History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,957,500 | +0 | 0.38% | 311,242 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,957,500 | +0 | 0.38% | 311,242 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,957,500 | +0 | 0.38% | 311,242 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,957,500 | +0 | 0.38% | 321,030 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,957,500 | +0 | 0.38% | 321,030 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,957,500 | +0 | 0.38% | 322,988 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,957,500 | +0 | 0.38% | 322,988 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,957,500 | +0 | 0.38% | 322,988 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,957,500 | +0 | 0.38% | 322,988 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,957,500 | +0 | 0.38% | 342,562 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,957,500 | +0 | 0.38% | 328,860 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,957,500 | +0 | 0.38% | 328,860 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,957,500 | +0 | 0.38% | 328,860 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,957,500 | +0 | 0.38% | 391,500 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,957,500 | +0 | 0.38% | 391,500 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,957,500 | +0 | 0.38% | 371,925 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,957,500 | +0 | 0.38% | 350,392 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,957,500 | +0 | 0.38% | 317,115 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,957,500 | +0 | 0.38% | 317,115 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,957,500 | +0 | 0.38% | 317,115 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,957,500 | -60,000 | 0.38% | 352,350 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,017,500 | -45,000 | 0.39% | 294,555 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,062,500 | +90,000 | 0.40% | 311,438 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,972,500 | +150,000 | 0.38% | 297,848 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,822,500 | +30,000 | 0.35% | 244,215 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,792,500 | +90,000 | 0.35% | 268,875 |
| 2025-07-28 | 2025-07-24 | 0.144 | 1,702,500 | -60,000 | 0.33% | 245,160 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,762,500 | +30,000 | 0.34% | 234,412 |
| 2025-07-15 | 2025-07-11 | 0.135 | 1,732,500 | +30,000 | 0.34% | 233,888 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,702,500 | +30,000 | 0.33% | 229,838 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,672,500 | -30,000 | 0.32% | 267,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,702,500 | +30,000 | 0.33% | 238,350 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,672,500 | +30,000 | 0.32% | 252,548 |
| 2025-04-24 | 2025-04-22 | 0.148 | 1,642,500 | -37,500 | 0.32% | 243,090 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,680,000 | +34,500 | 0.33% | 223,440 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,645,500 | -180,000 | 0.32% | 218,852 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,825,500 | +30,000 | 0.35% | 237,315 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,795,500 | +30,000 | 0.35% | 281,894 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,765,500 | +500 | 0.34% | 275,418 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,765,000 | +99,000 | 0.34% | 282,400 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,666,000 | -16,500 | 0.32% | 313,208 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,682,500 | +15,000 | 0.33% | 287,708 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,667,500 | -286,500 | 0.32% | 366,850 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,954,000 | -60,000 | 0.38% | 371,260 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,014,000 | -150,000 | 0.39% | 584,060 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,164,000 | +63,750 | 0.42% | 692,480 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,100,250 | -30,000 | 0.41% | 331,840 |
| 2024-10-04 | 2024-10-02 | 0.128 | 2,130,250 | -12,750 | 0.41% | 272,672 |
| 2024-08-27 | 2024-08-23 | 0.115 | 2,143,000 | +6,750 | 0.42% | 246,445 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,136,250 | -60,000 | 0.42% | 299,075 |
| 2024-05-10 | 2024-05-08 | 0.110 | 2,196,250 | +30,000 | 0.43% | 241,588 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,166,250 | +1,500 | 0.42% | 184,131 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,164,750 | +30,000 | 0.42% | 184,004 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,134,750 | +60,000 | 0.41% | 196,397 |
| 2024-03-04 | 2024-02-29 | 0.096 | 2,074,750 | +90,000 | 0.40% | 199,176 |
| 2023-09-28 | 2023-09-26 | 0.209 | 1,984,750 | -34,500 | 0.39% | 414,813 |
| 2023-09-27 | 2023-09-25 | 0.133 | 2,019,250 | +22,500 | 0.39% | 268,560 |
| 2023-09-20 | 2023-09-18 | 0.153 | 1,996,750 | +45,000 | 0.39% | 305,503 |
| 2023-09-13 | 2023-09-11 | 0.200 | 1,951,750 | -14,250 | 0.38% | 390,350 |
| 2023-09-12 | 2023-09-07 | 0.240 | 1,966,000 | -9,000 | 0.38% | 471,840 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,975,000 | +67,500 | 0.38% | 553,000 |
| 2023-09-06 | 2023-09-04 | 0.220 | 1,907,500 | +4,500 | 0.37% | 419,650 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,903,000 | -10,500 | 0.37% | 380,600 |
| 2023-09-04 | 2023-08-30 | 0.200 | 1,913,500 | -3,000 | 0.37% | 382,700 |
| 2023-08-30 | 2023-08-28 | 0.220 | 1,916,500 | +6,750 | 0.37% | 421,630 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,909,750 | -3,750 | 0.37% | 458,340 |
| 2023-08-24 | 2023-08-22 | 0.200 | 1,913,500 | +750 | 0.37% | 382,700 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,912,750 | -25,500 | 0.37% | 420,805 |
| 2023-08-18 | 2023-08-16 | 0.220 | 1,938,250 | -31,500 | 0.38% | 426,415 |
| 2023-08-17 | 2023-08-15 | 0.220 | 1,969,750 | -6,750 | 0.38% | 433,345 |
| 2023-08-16 | 2023-08-14 | 0.220 | 1,976,500 | -105,750 | 0.38% | 434,830 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,082,250 | +1,500 | 0.40% | 499,740 |
| 2023-08-10 | 2023-08-08 | 0.220 | 2,080,750 | -137,250 | 0.40% | 457,765 |
| 2023-08-09 | 2023-08-07 | 0.220 | 2,218,000 | -123,000 | 0.43% | 487,960 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,341,000 | -21,750 | 0.45% | 561,840 |
| 2023-08-07 | 2023-08-03 | 0.240 | 2,362,750 | -18,750 | 0.46% | 567,060 |
| 2023-08-02 | 2023-07-31 | 0.260 | 2,381,500 | +5,250 | 0.46% | 619,190 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,376,250 | -11,250 | 0.46% | 617,825 |
| 2023-07-28 | 2023-07-26 | 0.260 | 2,387,500 | -1,500 | 0.46% | 620,750 |
| 2023-07-27 | 2023-07-25 | 0.240 | 2,389,000 | -7,500 | 0.46% | 573,360 |
| 2023-07-25 | 2023-07-21 | 0.260 | 2,396,500 | -3,000 | 0.47% | 623,090 |
| 2023-07-24 | 2023-07-20 | 0.260 | 2,399,500 | -12,000 | 0.47% | 623,870 |
| 2023-07-19 | 2023-07-14 | 0.280 | 2,411,500 | -750 | 0.47% | 675,220 |
| 2023-07-14 | 2023-07-12 | 0.280 | 2,412,250 | -35,250 | 0.47% | 675,430 |
| 2023-07-13 | 2023-07-11 | 0.280 | 2,447,500 | -3,000 | 0.48% | 685,300 |
| 2023-07-12 | 2023-07-10 | 0.280 | 2,450,500 | +6,750 | 0.48% | 686,140 |
| 2023-07-11 | 2023-07-07 | 0.280 | 2,443,750 | -63,000 | 0.47% | 684,250 |
| 2023-07-10 | 2023-07-06 | 0.260 | 2,506,750 | +42,750 | 0.49% | 651,755 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,464,000 | -78,000 | 0.48% | 689,920 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,542,000 | -76,500 | 0.49% | 762,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,618,500 | -27,750 | 0.51% | 785,550 |
| 2023-07-04 | 2023-06-30 | 0.320 | 2,646,250 | -750 | 0.51% | 846,800 |
| 2023-07-03 | 2023-06-29 | 0.320 | 2,647,000 | +8,250 | 0.51% | 847,040 |
| 2023-06-30 | 2023-06-28 | 0.320 | 2,638,750 | +75,750 | 0.51% | 844,400 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,563,000 | +837,750 | 0.50% | 820,160 |
| 2023-06-28 | 2023-06-26 | 0.340 | 1,725,250 | -10,500 | 0.34% | 586,585 |
| 2023-06-27 | 2023-06-23 | 0.340 | 1,735,750 | +51,750 | 0.34% | 590,155 |
| 2023-06-23 | 2023-06-20 | 0.320 | 1,684,000 | +12,750 | 0.33% | 538,880 |
| 2023-06-21 | 2023-06-19 | 0.320 | 1,671,250 | -5,250 | 0.32% | 534,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,676,500 | +149,250 | 0.33% | 502,950 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,527,250 | +36,000 | 0.30% | 427,630 |
| 2023-06-15 | 2023-06-13 | 0.240 | 1,491,250 | -750 | 0.29% | 357,900 |
| 2023-06-13 | 2023-06-09 | 0.260 | 1,492,000 | +6,000 | 0.29% | 387,920 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,486,000 | -12,000 | 0.29% | 416,080 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,498,000 | -750 | 0.29% | 419,440 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,498,750 | -2,250 | 0.29% | 389,675 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,501,000 | +3,000 | 0.29% | 420,280 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,498,000 | +7,500 | 0.29% | 419,440 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,490,500 | +9,000 | 0.29% | 447,150 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,481,500 | +6,750 | 0.29% | 414,820 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,474,750 | -750 | 0.29% | 412,930 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,475,500 | -750 | 0.29% | 442,650 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,476,250 | +3,750 | 0.29% | 413,350 |
| 2023-04-19 | 2023-04-17 | 0.340 | 1,472,500 | -25,500 | 0.29% | 500,650 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,498,000 | -750 | 0.29% | 509,320 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,498,750 | -27,000 | 0.29% | 479,600 |
| 2023-04-06 | 2023-04-03 | 0.360 | 1,525,750 | +1,500 | 0.30% | 549,270 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,524,250 | -750 | 0.30% | 548,730 |
| 2023-03-28 | 2023-03-24 | 0.360 | 1,525,000 | -59,250 | 0.30% | 549,000 |
| 2023-03-27 | 2023-03-23 | 0.360 | 1,584,250 | -1,500 | 0.31% | 570,330 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,585,750 | -750 | 0.31% | 539,155 |
| 2023-03-23 | 2023-03-21 | 0.320 | 1,586,500 | +2,250 | 0.31% | 507,680 |
| 2023-03-22 | 2023-03-20 | 0.320 | 1,584,250 | +750 | 0.31% | 506,960 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,583,500 | +750 | 0.31% | 443,380 |
| 2023-03-20 | 2023-03-16 | 0.320 | 1,582,750 | +58,500 | 0.31% | 506,480 |
| 2023-03-17 | 2023-03-15 | 0.340 | 1,524,250 | +42,750 | 0.30% | 518,245 |
| 2023-03-15 | 2023-03-13 | 0.360 | 1,481,500 | +15,000 | 0.29% | 533,340 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,466,500 | +13,500 | 0.28% | 557,270 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,453,000 | +750 | 0.28% | 552,140 |
| 2023-02-09 | 2023-02-07 | 0.420 | 1,452,250 | -48,000 | 0.28% | 609,945 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,500,250 | +15,000 | 0.29% | 660,110 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,485,250 | +40,500 | 0.29% | 683,215 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,444,750 | -176,250 | 0.28% | 606,795 |
| 2023-02-02 | 2023-01-31 | 0.440 | 1,621,000 | -19,500 | 0.31% | 713,240 |
| 2023-01-31 | 2023-01-27 | 0.420 | 1,640,500 | +12,750 | 0.32% | 689,010 |
| 2023-01-30 | 2023-01-26 | 0.460 | 1,627,750 | +118,500 | 0.32% | 748,765 |
| 2023-01-27 | 2023-01-20 | 0.420 | 1,509,250 | -52,500 | 0.29% | 633,885 |
| 2023-01-26 | 2023-01-19 | 0.420 | 1,561,750 | -750 | 0.30% | 655,935 |
| 2023-01-20 | 2023-01-18 | 0.420 | 1,562,500 | -6,750 | 0.30% | 656,250 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,569,250 | -41,250 | 0.30% | 659,085 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,610,500 | +129,750 | 0.31% | 644,200 |
| 2023-01-17 | 2023-01-13 | 0.420 | 1,480,750 | -161,250 | 0.29% | 621,915 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,642,000 | +367,500 | 0.32% | 623,960 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,274,500 | -3,000 | 0.25% | 458,820 |
| 2022-12-30 | 2022-12-28 | 0.340 | 1,277,500 | +2,250 | 0.25% | 434,350 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,275,250 | +1,500 | 0.25% | 433,585 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,273,750 | +3,000 | 0.25% | 484,025 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,270,750 | -3,000 | 0.25% | 432,055 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,273,750 | +17,250 | 0.25% | 484,025 |
| 2022-11-28 | 2022-11-24 | 0.340 | 1,256,500 | +22,500 | 0.24% | 427,210 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,234,000 | +6,000 | 0.24% | 468,920 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,228,000 | -15,000 | 0.24% | 442,080 |
| 2022-11-10 | 2022-11-08 | 0.400 | 1,243,000 | +15,000 | 0.24% | 497,200 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,228,000 | +250 | 0.24% | 392,960 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,227,750 | +3,000 | 0.24% | 466,545 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,224,750 | -5,250 | 0.24% | 440,910 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,230,000 | -10,500 | 0.24% | 442,800 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,240,500 | -15,000 | 0.24% | 471,390 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,255,500 | +24,750 | 0.24% | 451,980 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,230,750 | -5,250 | 0.24% | 516,915 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,236,000 | -750 | 0.24% | 543,840 |
| 2022-08-10 | 2022-08-08 | 0.420 | 1,236,750 | +750 | 0.24% | 519,435 |
| 2022-07-25 | 2022-07-21 | 0.440 | 1,236,000 | +6,750 | 0.24% | 543,840 |
| 2022-07-21 | 2022-07-19 | 0.460 | 1,229,250 | -1,500 | 0.24% | 565,455 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,230,750 | -26,250 | 0.24% | 541,530 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,257,000 | -3,750 | 0.24% | 628,500 |
| 2022-07-07 | 2022-07-05 | 0.520 | 1,260,750 | -750 | 0.24% | 655,590 |
| 2022-07-06 | 2022-07-04 | 0.540 | 1,261,500 | +3,750 | 0.25% | 681,210 |
| 2022-07-05 | 2022-06-30 | 0.560 | 1,257,750 | -7,500 | 0.24% | 704,340 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,265,250 | -9,750 | 0.25% | 708,540 |
| 2022-06-30 | 2022-06-28 | 0.560 | 1,275,000 | -13,500 | 0.25% | 714,000 |
| 2022-06-29 | 2022-06-27 | 0.560 | 1,288,500 | -12,750 | 0.25% | 721,560 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,301,250 | -11,250 | 0.25% | 728,700 |
| 2022-06-27 | 2022-06-23 | 0.580 | 1,312,500 | +69,000 | 0.26% | 761,250 |
| 2022-06-22 | 2022-06-20 | 0.480 | 1,243,500 | -21,000 | 0.24% | 596,880 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,264,500 | -17,250 | 0.25% | 682,830 |
| 2022-06-20 | 2022-06-16 | 0.480 | 1,281,750 | -8,250 | 0.25% | 615,240 |
| 2022-06-17 | 2022-06-15 | 0.480 | 1,290,000 | -2,250 | 0.25% | 619,200 |
| 2022-06-08 | 2022-06-06 | 0.520 | 1,292,250 | -1,500 | 0.25% | 671,970 |
| 2022-06-06 | 2022-06-01 | 0.520 | 1,293,750 | -750 | 0.25% | 672,750 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,294,500 | -42,750 | 0.25% | 621,360 |
| 2022-05-27 | 2022-05-25 | 0.520 | 1,337,250 | +750 | 0.26% | 695,370 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,336,500 | -3,750 | 0.26% | 748,440 |
| 2022-05-20 | 2022-05-18 | 0.500 | 1,340,250 | -3,000 | 0.26% | 670,125 |
| 2022-05-19 | 2022-05-17 | 0.500 | 1,343,250 | -19,500 | 0.26% | 671,625 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,362,750 | -21,000 | 0.26% | 681,375 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,383,750 | -92,250 | 0.27% | 664,200 |
| 2022-05-12 | 2022-05-10 | 0.420 | 1,476,000 | -750 | 0.29% | 619,920 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,476,750 | -1,500 | 0.29% | 590,700 |
| 2022-04-25 | 2022-04-21 | 0.400 | 1,478,250 | -18,750 | 0.29% | 591,300 |
| 2022-04-22 | 2022-04-20 | 0.400 | 1,497,000 | -15,000 | 0.29% | 598,800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,512,000 | -10,500 | 0.29% | 604,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,522,500 | -750 | 0.30% | 609,000 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,523,250 | -51,750 | 0.30% | 578,835 |
| 2022-04-11 | 2022-04-07 | 0.360 | 1,575,000 | +750 | 0.31% | 567,000 |
| 2022-03-30 | 2022-03-28 | 0.400 | 1,574,250 | +1,500 | 0.31% | 629,700 |
| 2022-03-25 | 2022-03-23 | 0.400 | 1,572,750 | -3,750 | 0.31% | 629,100 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,576,500 | -15,000 | 0.31% | 567,540 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,591,500 | -13,500 | 0.31% | 604,770 |
| 2022-03-18 | 2022-03-16 | 0.360 | 1,605,000 | -24,000 | 0.31% | 577,800 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,629,000 | -7,500 | 0.32% | 619,020 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,636,500 | -28,500 | 0.32% | 621,870 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,665,000 | -46,500 | 0.32% | 632,700 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,711,500 | -750 | 0.33% | 650,370 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,712,250 | -3,000 | 0.33% | 650,655 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,715,250 | -33,750 | 0.33% | 651,795 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,749,000 | +21,000 | 0.34% | 699,600 |
| 2022-02-28 | 2022-02-24 | 0.400 | 1,728,000 | -1,500 | 0.34% | 691,200 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,729,500 | -136,500 | 0.34% | 657,210 |
| 2022-02-23 | 2022-02-21 | 0.400 | 1,866,000 | -2,250 | 0.36% | 746,400 |
| 2022-02-18 | 2022-02-16 | 0.400 | 1,868,250 | +750 | 0.36% | 747,300 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,867,500 | -2,250 | 0.36% | 709,650 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,869,750 | -1,500 | 0.36% | 747,900 |
| 2022-02-11 | 2022-02-09 | 0.400 | 1,871,250 | -1,500 | 0.36% | 748,500 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,872,750 | -6,000 | 0.36% | 749,100 |
| 2022-02-07 | 2022-01-31 | 0.400 | 1,878,750 | -2,250 | 0.37% | 751,500 |
| 2022-02-04 | 2022-01-27 | 0.400 | 1,881,000 | -6,000 | 0.37% | 752,400 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,887,000 | -5,250 | 0.37% | 754,800 |
| 2022-01-25 | 2022-01-21 | 0.400 | 1,892,250 | -7,500 | 0.37% | 756,900 |
| 2022-01-19 | 2022-01-17 | 0.400 | 1,899,750 | -12,750 | 0.37% | 759,900 |
| 2022-01-18 | 2022-01-14 | 0.400 | 1,912,500 | +15,000 | 0.37% | 765,000 |
| 2022-01-17 | 2022-01-13 | 0.400 | 1,897,500 | +2,250 | 0.37% | 759,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,895,250 | -2,250 | 0.37% | 758,100 |
| 2022-01-13 | 2022-01-11 | 0.400 | 1,897,500 | +45,750 | 0.37% | 759,000 |
| 2022-01-12 | 2022-01-10 | 0.400 | 1,851,750 | -27,000 | 0.36% | 740,700 |
| 2022-01-11 | 2022-01-07 | 0.420 | 1,878,750 | +81,000 | 0.37% | 789,075 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,797,750 | +240,750 | 0.35% | 755,055 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,557,000 | +1,500 | 0.30% | 591,660 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,555,500 | +6,750 | 0.30% | 622,200 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,548,750 | -3,000 | 0.30% | 619,500 |
| 2021-12-23 | 2021-12-21 | 0.420 | 1,551,750 | +138,000 | 0.30% | 651,735 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,413,750 | +33,750 | 0.27% | 565,500 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,380,000 | -46,500 | 0.27% | 607,200 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,426,500 | +6,000 | 0.28% | 542,070 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,420,500 | -1,500 | 0.28% | 568,200 |
| 2021-12-01 | 2021-11-29 | 0.420 | 1,422,000 | +24,000 | 0.28% | 597,240 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,398,000 | -11,250 | 0.27% | 615,120 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,409,250 | -3,750 | 0.27% | 620,070 |
| 2021-11-19 | 2021-11-17 | 0.420 | 1,413,000 | -3,000 | 0.27% | 593,460 |
| 2021-11-16 | 2021-11-12 | 0.420 | 1,416,000 | -5,250 | 0.28% | 594,720 |
| 2021-11-15 | 2021-11-11 | 0.420 | 1,421,250 | -3,750 | 0.28% | 596,925 |
| 2021-11-12 | 2021-11-10 | 0.420 | 1,425,000 | +750 | 0.28% | 598,500 |
| 2021-11-08 | 2021-11-04 | 0.420 | 1,424,250 | -22,500 | 0.28% | 598,185 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,446,750 | +4,500 | 0.28% | 636,570 |
| 2021-11-02 | 2021-10-29 | 0.420 | 1,442,250 | -18,750 | 0.28% | 605,745 |
| 2021-10-29 | 2021-10-27 | 0.420 | 1,461,000 | +2,250 | 0.28% | 613,620 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,458,750 | -4,500 | 0.28% | 583,500 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,463,250 | -7,500 | 0.28% | 585,300 |
| 2021-10-21 | 2021-10-19 | 0.400 | 1,470,750 | -14,250 | 0.29% | 588,300 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,485,000 | -4,500 | 0.29% | 594,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,489,500 | +6,750 | 0.29% | 595,800 |
| 2021-10-12 | 2021-10-08 | 0.400 | 1,482,750 | +16,500 | 0.29% | 593,100 |
| 2021-10-08 | 2021-10-06 | 0.400 | 1,466,250 | -27,000 | 0.28% | 586,500 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,493,250 | +63,000 | 0.29% | 567,435 |
| 2021-10-05 | 2021-09-30 | 0.400 | 1,430,250 | +6,000 | 0.28% | 572,100 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,424,250 | +26,250 | 0.28% | 541,215 |
| 2021-09-29 | 2021-09-27 | 0.400 | 1,398,000 | +24,750 | 0.27% | 559,200 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,373,250 | -22,500 | 0.27% | 521,835 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,395,750 | -16,500 | 0.27% | 530,385 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,412,250 | +132,000 | 0.27% | 564,900 |
| 2021-09-21 | 2021-09-17 | 0.500 | 1,280,250 | +12,750 | 0.25% | 640,125 |
| 2021-09-17 | 2021-09-15 | 0.500 | 1,267,500 | -12,000 | 0.25% | 633,750 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,279,500 | -7,500 | 0.25% | 639,750 |
| 2021-09-15 | 2021-09-13 | 0.500 | 1,287,000 | -9,000 | 0.25% | 643,500 |
| 2021-09-14 | 2021-09-10 | 0.480 | 1,296,000 | -3,000 | 0.25% | 622,080 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,299,000 | -9,750 | 0.25% | 649,500 |
| 2021-09-09 | 2021-09-07 | 0.500 | 1,308,750 | -3,000 | 0.25% | 654,375 |
| 2021-09-07 | 2021-09-03 | 0.500 | 1,311,750 | -21,750 | 0.25% | 655,875 |
| 2021-09-06 | 2021-09-02 | 0.500 | 1,333,500 | -109,500 | 0.26% | 666,750 |
| 2021-09-02 | 2021-08-31 | 0.520 | 1,443,000 | +11,250 | 0.28% | 750,360 |
| 2021-08-31 | 2021-08-27 | 0.520 | 1,431,750 | +6,000 | 0.28% | 744,510 |
| 2021-08-30 | 2021-08-26 | 0.520 | 1,425,750 | -14,250 | 0.28% | 741,390 |
| 2021-08-27 | 2021-08-25 | 0.520 | 1,440,000 | -18,000 | 0.28% | 748,800 |
| 2021-08-26 | 2021-08-24 | 0.580 | 1,458,000 | +252,750 | 0.28% | 845,640 |
| 2021-08-25 | 2021-08-23 | 0.480 | 1,205,250 | -9,000 | 0.23% | 578,520 |
| 2021-08-24 | 2021-08-20 | 0.500 | 1,214,250 | -69,750 | 0.24% | 607,125 |
| 2021-08-23 | 2021-08-19 | 0.500 | 1,284,000 | +302,250 | 0.25% | 642,000 |
| 2021-08-20 | 2021-08-18 | 0.460 | 981,750 | -750 | 0.19% | 451,605 |
| 2021-08-19 | 2021-08-17 | 0.440 | 982,500 | +9,750 | 0.19% | 432,300 |
| 2021-08-18 | 2021-08-16 | 0.400 | 972,750 | +18,750 | 0.19% | 389,100 |
| 2021-08-11 | 2021-08-09 | 0.480 | 954,000 | +3,750 | 0.19% | 457,920 |
| 2021-08-09 | 2021-08-05 | 0.480 | 950,250 | -9,750 | 0.18% | 456,120 |
| 2021-08-02 | 2021-07-29 | 0.480 | 960,000 | -1,500 | 0.19% | 460,800 |
| 2021-07-30 | 2021-07-28 | 0.460 | 961,500 | +3,750 | 0.19% | 442,290 |
| 2021-07-29 | 2021-07-27 | 0.480 | 957,750 | +18,000 | 0.19% | 459,720 |
| 2021-07-21 | 2021-07-19 | 0.520 | 939,750 | +1,500 | 0.18% | 488,670 |
| 2021-07-20 | 2021-07-16 | 0.540 | 938,250 | -10,500 | 0.18% | 506,655 |
| 2021-07-19 | 2021-07-15 | 0.560 | 948,750 | +1,500 | 0.18% | 531,300 |
| 2021-07-09 | 2021-07-07 | 0.560 | 947,250 | +15,750 | 0.18% | 530,460 |
| 2021-07-07 | 2021-07-05 | 0.540 | 931,500 | -6,000 | 0.18% | 503,010 |
| 2021-07-06 | 2021-07-02 | 0.580 | 937,500 | -30,750 | 0.18% | 543,750 |
| 2021-06-29 | 2021-06-25 | 0.600 | 968,250 | -10,500 | 0.19% | 580,950 |
| 2021-06-25 | 2021-06-23 | 0.620 | 978,750 | +20,250 | 0.19% | 606,825 |
| 2021-06-22 | 2021-06-18 | 0.520 | 958,500 | +27,750 | 0.19% | 498,420 |
| 2021-06-21 | 2021-06-17 | 0.600 | 930,750 | -750 | 0.18% | 558,450 |
| 2021-06-18 | 2021-06-16 | 0.600 | 931,500 | -66,750 | 0.18% | 558,900 |
| 2021-06-17 | 2021-06-15 | 0.640 | 998,250 | -21,000 | 0.19% | 638,880 |
| 2021-06-15 | 2021-06-10 | 0.700 | 1,019,250 | -36,750 | 0.20% | 713,475 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,056,000 | +8,250 | 0.21% | 739,200 |
| 2021-06-10 | 2021-06-08 | 0.700 | 1,047,750 | -23,250 | 0.20% | 733,425 |
| 2021-06-09 | 2021-06-07 | 0.640 | 1,071,000 | -123,750 | 0.21% | 685,440 |
| 2021-06-08 | 2021-06-04 | 0.580 | 1,194,750 | +102,750 | 0.23% | 692,955 |
| 2021-06-07 | 2021-06-03 | 0.600 | 1,092,000 | +60,750 | 0.21% | 655,200 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,031,250 | -21,000 | 0.20% | 660,000 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,052,250 | -2,250 | 0.20% | 673,440 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,054,500 | -4,500 | 0.20% | 674,880 |
| 2021-06-01 | 2021-05-28 | 0.660 | 1,059,000 | -15,750 | 0.21% | 698,940 |
| 2021-05-31 | 2021-05-27 | 0.680 | 1,074,750 | -79,500 | 0.21% | 730,830 |
| 2021-05-28 | 2021-05-26 | 0.720 | 1,154,250 | +12,750 | 0.22% | 831,060 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,141,500 | +67,500 | 0.22% | 776,220 |
| 2021-05-26 | 2021-05-24 | 0.780 | 1,074,000 | +396,750 | 0.21% | 837,720 |
| 2021-05-24 | 2021-05-20 | 0.480 | 677,250 | +22,500 | 0.13% | 325,080 |
| 2021-05-18 | 2021-05-14 | 0.460 | 654,750 | +1,500 | 0.13% | 301,185 |
| 2021-04-08 | 2021-04-01 | 0.440 | 653,250 | +4,500 | 0.13% | 287,430 |
| 2021-03-26 | 2021-03-24 | 0.480 | 648,750 | -750 | 0.13% | 311,400 |
| 2021-03-25 | 2021-03-23 | 0.500 | 649,500 | +2,250 | 0.13% | 324,750 |
| 2021-03-24 | 2021-03-22 | 0.540 | 647,250 | -2,250 | 0.13% | 349,515 |
| 2021-03-09 | 2021-03-05 | 0.540 | 649,500 | +1,500 | 0.13% | 350,730 |
| 2021-03-08 | 2021-03-04 | 0.540 | 648,000 | +750 | 0.13% | 349,920 |
| 2021-03-02 | 2021-02-26 | 0.600 | 647,250 | +10,500 | 0.13% | 388,350 |
| 2021-03-01 | 2021-02-25 | 0.600 | 636,750 | -6,750 | 0.12% | 382,050 |
| 2021-02-25 | 2021-02-23 | 0.560 | 643,500 | -97,500 | 0.13% | 360,360 |
| 2021-02-24 | 2021-02-22 | 0.560 | 741,000 | +18,750 | 0.14% | 414,960 |
| 2021-02-23 | 2021-02-19 | 0.620 | 722,250 | +30,000 | 0.14% | 447,795 |
| 2021-02-22 | 2021-02-18 | 0.620 | 692,250 | +63,750 | 0.13% | 429,195 |
| 2021-02-19 | 2021-02-17 | 0.500 | 628,500 | -1,500 | 0.12% | 314,250 |
| 2021-02-18 | 2021-02-16 | 0.500 | 630,000 | +750 | 0.12% | 315,000 |
| 2021-02-17 | 2021-02-11 | 0.520 | 629,250 | +9,750 | 0.12% | 327,210 |
| 2021-02-16 | 2021-02-09 | 0.460 | 619,500 | -6,750 | 0.12% | 284,970 |
| 2021-02-10 | 2021-02-08 | 0.460 | 626,250 | -11,250 | 0.12% | 288,075 |
| 2021-02-09 | 2021-02-05 | 0.440 | 637,500 | +750 | 0.12% | 280,500 |
| 2021-01-28 | 2021-01-26 | 0.420 | 636,750 | +750 | 0.12% | 267,435 |
| 2021-01-27 | 2021-01-25 | 0.400 | 636,000 | -60,750 | 0.12% | 254,400 |
| 2021-01-26 | 2021-01-22 | 0.460 | 696,750 | +10,500 | 0.14% | 320,505 |
| 2021-01-25 | 2021-01-21 | 0.460 | 686,250 | +49,500 | 0.13% | 315,675 |
| 2021-01-22 | 2021-01-20 | 0.400 | 636,750 | -9,000 | 0.12% | 254,700 |
| 2021-01-20 | 2021-01-18 | 0.380 | 645,750 | -750 | 0.13% | 245,385 |
| 2021-01-08 | 2021-01-06 | 0.380 | 646,500 | -3,000 | 0.13% | 245,670 |
| 2021-01-06 | 2021-01-04 | 0.420 | 649,500 | +1,500 | 0.13% | 272,790 |
| 2021-01-05 | 2020-12-31 | 0.440 | 648,000 | +1,500 | 0.13% | 285,120 |
| 2021-01-04 | 2020-12-29 | 0.440 | 646,500 | -750 | 0.13% | 284,460 |
| 2020-12-30 | 2020-12-28 | 0.420 | 647,250 | +2,250 | 0.13% | 271,845 |
| 2020-12-21 | 2020-12-17 | 0.460 | 645,000 | +6,000 | 0.13% | 296,700 |
| 2020-12-18 | 2020-12-16 | 0.440 | 639,000 | +4,500 | 0.12% | 281,160 |
| 2020-11-26 | 2020-11-24 | 0.460 | 634,500 | -3,750 | 0.12% | 291,870 |
| 2020-11-25 | 2020-11-23 | 0.440 | 638,250 | -3,000 | 0.12% | 280,830 |
| 2020-11-24 | 2020-11-20 | 0.460 | 641,250 | +1,500 | 0.12% | 294,975 |
| 2020-11-19 | 2020-11-17 | 0.500 | 639,750 | +4,500 | 0.12% | 319,875 |
| 2020-11-18 | 2020-11-16 | 0.480 | 635,250 | +4,500 | 0.12% | 304,920 |
| 2020-11-04 | 2020-11-02 | 0.460 | 630,750 | +30,000 | 0.12% | 290,145 |
| 2020-10-30 | 2020-10-28 | 0.400 | 600,750 | -1,500 | 0.12% | 240,300 |
| 2020-10-06 | 2020-09-30 | 0.440 | 602,250 | +1,500 | 0.12% | 264,990 |
| 2020-09-24 | 2020-09-22 | 0.460 | 600,750 | -21,000 | 0.12% | 276,345 |
| 2020-09-11 | 2020-09-09 | 0.520 | 621,750 | -3,000 | 0.12% | 323,310 |
| 2020-08-20 | 2020-08-18 | 0.440 | 624,750 | +10,500 | 0.12% | 274,890 |
| 2020-07-21 | 2020-07-17 | 0.460 | 614,250 | +2,250 | 0.12% | 282,555 |
| 2020-07-20 | 2020-07-16 | 0.460 | 612,000 | +1,500 | 0.12% | 281,520 |
| 2020-06-05 | 2020-06-03 | 0.620 | 610,500 | +16,500 | 0.12% | 378,510 |
| 2020-05-19 | 2020-05-15 | 0.480 | 594,000 | -750 | 0.12% | 285,120 |
| 2020-05-06 | 2020-05-04 | 0.600 | 594,750 | +750 | 0.12% | 356,850 |
| 2020-03-27 | 2020-03-25 | 0.440 | 594,000 | -2,250 | 0.12% | 261,360 |
| 2020-03-25 | 2020-03-23 | 0.460 | 596,250 | -750 | 0.12% | 274,275 |
| 2020-02-28 | 2020-02-26 | 0.560 | 597,000 | -1,500 | 0.12% | 334,320 |
| 2020-01-23 | 2020-01-21 | 0.720 | 598,500 | +1,500 | 0.12% | 430,920 |
| 2020-01-22 | 2020-01-20 | 0.780 | 597,000 | -2,250 | 0.12% | 465,660 |
| 2019-12-20 | 2019-12-18 | 0.560 | 599,250 | -21,750 | 0.12% | 335,580 |
| 2019-12-11 | 2019-12-09 | 0.620 | 621,000 | +750 | 0.12% | 385,020 |
| 2019-11-29 | 2019-11-27 | 0.660 | 620,250 | -750 | 0.12% | 409,365 |
| 2019-11-28 | 2019-11-26 | 0.700 | 621,000 | +750 | 0.12% | 434,700 |
| 2019-11-19 | 2019-11-15 | 0.640 | 620,250 | +4,500 | 0.12% | 396,960 |
| 2019-11-12 | 2019-11-08 | 0.840 | 615,750 | -7,500 | 0.12% | 517,230 |
| 2019-11-05 | 2019-11-01 | 0.680 | 623,250 | +3,000 | 0.12% | 423,810 |
| 2019-09-27 | 2019-09-25 | 0.800 | 620,250 | -18,000 | 0.12% | 496,200 |
| 2019-09-26 | 2019-09-24 | 0.740 | 638,250 | +5,250 | 0.12% | 472,305 |
| 2019-09-19 | 2019-09-17 | 0.780 | 633,000 | +12,750 | 0.12% | 493,740 |
| 2019-09-02 | 2019-08-29 | 0.800 | 620,250 | -4,500 | 0.12% | 496,200 |
| 2019-08-05 | 2019-08-01 | 0.940 | 624,750 | +4,500 | 0.12% | 587,265 |
| 2019-08-02 | 2019-07-31 | 0.840 | 620,250 | +15,750 | 0.12% | 521,010 |
| 2019-08-01 | 2019-07-30 | 0.960 | 604,500 | +6,750 | 0.12% | 580,320 |
| 2019-06-21 | 2019-06-19 | 1.060 | 597,750 | -3,000 | 0.12% | 633,615 |
| 2019-06-19 | 2019-06-17 | 1.020 | 600,750 | +3,000 | 0.12% | 612,765 |
| 2019-02-26 | 2019-02-22 | 1.360 | 597,750 | -750 | 0.12% | 812,940 |
| 2018-11-08 | 2018-11-06 | 1.000 | 598,500 | -750 | 0.12% | 598,500 |
| 2018-11-06 | 2018-11-02 | 0.920 | 599,250 | +750 | 0.12% | 551,310 |
| 2018-10-05 | 2018-10-03 | 1.360 | 598,500 | -48,000 | 0.12% | 813,960 |
| 2018-10-04 | 2018-10-02 | 1.300 | 646,500 | +39,000 | 0.13% | 840,450 |
| 2018-09-28 | 2018-09-26 | 1.460 | 607,500 | -15,000 | 0.12% | 886,950 |
| 2018-09-26 | 2018-09-21 | 1.460 | 622,500 | -14,250 | 0.12% | 908,850 |
| 2018-09-24 | 2018-09-20 | 1.440 | 636,750 | +27,750 | 0.12% | 916,920 |
| 2018-09-21 | 2018-09-19 | 1.440 | 609,000 | -36,750 | 0.12% | 876,960 |
| 2018-09-20 | 2018-09-18 | 1.420 | 645,750 | +9,750 | 0.13% | 916,965 |
| 2018-09-19 | 2018-09-17 | 1.440 | 636,000 | +33,750 | 0.12% | 915,840 |
| 2018-09-07 | 2018-09-05 | 1.560 | 602,250 | -18,750 | 0.12% | 939,510 |
| 2018-09-06 | 2018-09-04 | 1.580 | 621,000 | +1,500 | 0.12% | 981,180 |
| 2018-09-05 | 2018-09-03 | 1.620 | 619,500 | +17,250 | 0.12% | 1,003,590 |
| 2018-08-16 | 2018-08-14 | 1.620 | 602,250 | -74,250 | 0.12% | 975,645 |
| 2018-08-15 | 2018-08-13 | 1.620 | 676,500 | +10,500 | 0.13% | 1,095,930 |
| 2018-08-06 | 2018-08-02 | 1.900 | 666,000 | +11,250 | 0.13% | 1,265,400 |
| 2018-08-03 | 2018-08-01 | 2.000 | 654,750 | +4,500 | 0.13% | 1,309,500 |
| 2018-07-24 | 2018-07-20 | 1.880 | 650,250 | -6,750 | 0.13% | 1,222,470 |
| 2018-07-20 | 2018-07-18 | 1.760 | 657,000 | -5,250 | 0.13% | 1,156,320 |
| 2018-07-16 | 2018-07-12 | 1.980 | 662,250 | +74,250 | 0.13% | 1,311,255 |
| 2018-07-12 | 2018-07-10 | 2.220 | 588,000 | +2,250 | 0.11% | 1,305,360 |
| 2018-06-20 | 2018-06-15 | 2.140 | 585,750 | +3,000 | 0.11% | 1,253,505 |
| 2018-06-19 | 2018-06-14 | 2.220 | 582,750 | -1,500 | 0.11% | 1,293,705 |
| 2018-06-14 | 2018-06-12 | 2.280 | 584,250 | -12,750 | 0.11% | 1,332,090 |
| 2018-06-13 | 2018-06-11 | 2.460 | 597,000 | -1,500 | 0.12% | 1,468,620 |
| 2018-06-12 | 2018-06-08 | 2.460 | 598,500 | +12,750 | 0.12% | 1,472,310 |
| 2018-06-05 | 2018-06-01 | 2.380 | 585,750 | -4,500 | 0.11% | 1,394,085 |
| 2018-06-01 | 2018-05-30 | 2.300 | 590,250 | -4,500 | 0.11% | 1,357,575 |
| 2018-05-31 | 2018-05-29 | 2.200 | 594,750 | -12,750 | 0.12% | 1,308,450 |
| 2018-05-30 | 2018-05-28 | 2.500 | 607,500 | +6,750 | 0.12% | 1,518,750 |
| 2018-05-29 | 2018-05-25 | 2.720 | 600,750 | -750 | 0.12% | 1,634,040 |
| 2018-05-28 | 2018-05-24 | 2.680 | 601,500 | +14,250 | 0.12% | 1,612,020 |
| 2018-05-25 | 2018-05-23 | 2.540 | 587,250 | +3,000 | 0.11% | 1,491,615 |
| 2018-05-24 | 2018-05-21 | 2.400 | 584,250 | -3,750 | 0.11% | 1,402,200 |
| 2018-05-23 | 2018-05-18 | 2.060 | 588,000 | -25,500 | 0.11% | 1,211,280 |
| 2018-05-21 | 2018-05-17 | 2.000 | 613,500 | -1,500 | 0.12% | 1,227,000 |
| 2018-05-18 | 2018-05-16 | 2.180 | 615,000 | -15,000 | 0.12% | 1,340,700 |
| 2018-05-17 | 2018-05-15 | 2.260 | 630,000 | +36,000 | 0.12% | 1,423,800 |
| 2018-05-16 | 2018-05-14 | 1.860 | 594,000 | +1,500 | 0.12% | 1,104,840 |
| 2018-04-24 | 2018-04-20 | 1.720 | 592,500 | -6,000 | 0.12% | 1,019,100 |
| 2018-04-18 | 2018-04-16 | 1.760 | 598,500 | -12,750 | 0.12% | 1,053,360 |
| 2018-04-03 | 2018-03-28 | 1.580 | 611,250 | -7,500 | 0.12% | 965,775 |
| 2018-03-27 | 2018-03-23 | 1.600 | 618,750 | -39,000 | 0.12% | 990,000 |
| 2018-03-07 | 2018-03-05 | 1.620 | 657,750 | +1,500 | 0.13% | 1,065,555 |
| 2018-03-06 | 2018-03-02 | 1.620 | 656,250 | +11,250 | 0.13% | 1,063,125 |
| 2018-02-01 | 2018-01-30 | 1.740 | 645,000 | +1,500 | 0.13% | 1,122,300 |
| 2018-01-31 | 2018-01-29 | 1.720 | 643,500 | -9,750 | 0.13% | 1,106,820 |
| 2018-01-30 | 2018-01-26 | 1.720 | 653,250 | -21,000 | 0.13% | 1,123,590 |
| 2018-01-29 | 2018-01-25 | 1.720 | 674,250 | +52,500 | 0.13% | 1,159,710 |
| 2018-01-25 | 2018-01-23 | 1.720 | 621,750 | +21,000 | 0.12% | 1,069,410 |
| 2018-01-10 | 2018-01-08 | 1.720 | 600,750 | +2,250 | 0.12% | 1,033,290 |
| 2017-12-06 | 2017-12-04 | 1.660 | 598,500 | -1,500 | 0.12% | 993,510 |
| 2017-12-04 | 2017-11-30 | 1.760 | 600,000 | -24,000 | 0.12% | 1,056,000 |
| 2017-12-01 | 2017-11-29 | 1.700 | 624,000 | +24,000 | 0.12% | 1,060,800 |
| 2017-11-28 | 2017-11-24 | 1.780 | 600,000 | -24,750 | 0.12% | 1,068,000 |
| 2017-11-27 | 2017-11-23 | 1.740 | 624,750 | +24,750 | 0.12% | 1,087,065 |
| 2017-11-23 | 2017-11-21 | 1.860 | 600,000 | -60,000 | 0.12% | 1,116,000 |
| 2017-11-22 | 2017-11-20 | 1.800 | 660,000 | +60,000 | 0.13% | 1,188,000 |
| 2017-11-06 | 2017-11-02 | 1.860 | 600,000 | -4,500 | 0.12% | 1,116,000 |
| 2017-11-03 | 2017-11-01 | 1.880 | 604,500 | +4,500 | 0.12% | 1,136,460 |
| 2017-10-30 | 2017-10-26 | 1.880 | 600,000 | -49,500 | 0.12% | 1,128,000 |
| 2017-10-27 | 2017-10-25 | 1.960 | 649,500 | +40,500 | 0.13% | 1,273,020 |
| 2017-10-25 | 2017-10-23 | 1.940 | 609,000 | -7,500 | 0.12% | 1,181,460 |
| 2017-10-24 | 2017-10-20 | 1.960 | 616,500 | +2,250 | 0.12% | 1,208,340 |
| 2017-10-20 | 2017-10-18 | 1.820 | 614,250 | -9,000 | 0.12% | 1,117,935 |
| 2017-10-19 | 2017-10-17 | 1.920 | 623,250 | -750 | 0.12% | 1,196,640 |
| 2017-10-18 | 2017-10-16 | 1.820 | 624,000 | -27,750 | 0.12% | 1,135,680 |
| 2017-10-17 | 2017-10-13 | 1.840 | 651,750 | +49,500 | 0.13% | 1,199,220 |
| 2017-10-16 | 2017-10-12 | 1.760 | 602,250 | -43,500 | 0.12% | 1,059,960 |
| 2017-10-13 | 2017-10-11 | 1.680 | 645,750 | +52,500 | 0.13% | 1,084,860 |
| 2017-10-12 | 2017-10-10 | 1.760 | 593,250 | +6,750 | 0.12% | 1,044,120 |
| 2017-10-11 | 2017-10-09 | 1.900 | 586,500 | -10,500 | 0.11% | 1,114,350 |
| 2017-09-27 | 2017-09-25 | 1.800 | 597,000 | +3,000 | 0.12% | 1,074,600 |
| 2017-09-18 | 2017-09-14 | 1.980 | 594,000 | -9,000 | 0.12% | 1,176,120 |
| 2017-09-14 | 2017-09-12 | 1.980 | 603,000 | +4,500 | 0.12% | 1,193,940 |
| 2017-08-31 | 2017-08-29 | 1.960 | 598,500 | +750 | 0.12% | 1,173,060 |
| 2017-08-30 | 2017-08-28 | 2.000 | 597,750 | +5,250 | 0.12% | 1,195,500 |
| 2017-08-25 | 2017-08-22 | 2.120 | 592,500 | -4,500 | 0.12% | 1,256,100 |
| 2017-08-22 | 2017-08-18 | 1.860 | 597,000 | -1,500 | 0.12% | 1,110,420 |
| 2017-08-17 | 2017-08-15 | 1.960 | 598,500 | -4,500 | 0.12% | 1,173,060 |
| 2017-08-09 | 2017-08-07 | 1.820 | 603,000 | +1,500 | 0.12% | 1,097,460 |
| 2017-07-25 | 2017-07-21 | 1.980 | 601,500 | +4,500 | 0.12% | 1,190,970 |
| 2017-07-18 | 2017-07-14 | 2.020 | 597,000 | +5,250 | 0.12% | 1,205,940 |
| 2017-07-14 | 2017-07-12 | 2.260 | 591,750 | -750 | 0.11% | 1,337,355 |
| 2017-07-04 | 2017-06-30 | 2.120 | 592,500 | -1,500 | 0.12% | 1,256,100 |
| 2017-06-30 | 2017-06-28 | 2.060 | 594,000 | -18,000 | 0.12% | 1,223,640 |
| 2017-06-29 | 2017-06-27 | 1.940 | 612,000 | +1,500 | 0.12% | 1,187,280 |
| 2017-06-27 | 2017-06-23 | 2.100 | 610,500 | +750 | 0.12% | 1,282,050 |
| 2017-06-26 | 2017-06-22 | 2.160 | 609,750 | +1,500 | 0.12% | 1,317,060 |
| 2017-06-22 | 2017-06-20 | 2.300 | 608,250 | +1,500 | 0.12% | 1,398,975 |
| 2017-06-14 | 2017-06-12 | 2.400 | 606,750 | +750 | 0.12% | 1,456,200 |
| 2017-06-13 | 2017-06-09 | 2.400 | 606,000 | +750 | 0.12% | 1,454,400 |
| 2017-05-18 | 2017-05-16 | 2.500 | 605,250 | +18,000 | 0.12% | 1,513,125 |
| 2017-05-17 | 2017-05-15 | 2.560 | 587,250 | -6,000 | 0.11% | 1,503,360 |
| 2017-05-11 | 2017-05-09 | 2.680 | 593,250 | -27,000 | 0.12% | 1,589,910 |
| 2017-05-10 | 2017-05-08 | 2.840 | 620,250 | +16,500 | 0.12% | 1,761,510 |
| 2017-04-18 | 2017-04-12 | 2.740 | 603,750 | +16,500 | 0.12% | 1,654,275 |
| 2017-04-07 | 2017-04-05 | 2.780 | 587,250 | +3,750 | 0.11% | 1,632,555 |
| 2017-03-31 | 2017-03-29 | 2.960 | 583,500 | -1,500 | 0.11% | 1,727,160 |
| 2017-03-30 | 2017-03-28 | 3.040 | 585,000 | +1,500 | 0.11% | 1,778,400 |
| 2017-03-28 | 2017-03-24 | 3.040 | 583,500 | -1,500 | 0.11% | 1,773,840 |
| 2017-03-27 | 2017-03-23 | 3.080 | 585,000 | +2,250 | 0.11% | 1,801,800 |
| 2017-02-20 | 2017-02-16 | 2.820 | 582,750 | -3,000 | 0.11% | 1,643,355 |
| 2017-02-06 | 2017-02-02 | 2.960 | 585,750 | -7,500 | 0.11% | 1,733,820 |
| 2017-02-03 | 2017-02-01 | 2.960 | 593,250 | +7,500 | 0.12% | 1,756,020 |
| 2017-02-01 | 2017-01-25 | 2.980 | 585,750 | -3,000 | 0.11% | 1,745,535 |
| 2017-01-19 | 2017-01-17 | 2.980 | 588,750 | -5,250 | 0.11% | 1,754,475 |
| 2017-01-17 | 2017-01-13 | 2.960 | 594,000 | +750 | 0.12% | 1,758,240 |
| 2017-01-16 | 2017-01-12 | 3.060 | 593,250 | +3,750 | 0.12% | 1,815,345 |
| 2017-01-13 | 2017-01-11 | 2.960 | 589,500 | +750 | 0.11% | 1,744,920 |
| 2017-01-05 | 2017-01-03 | 2.820 | 588,750 | -6,000 | 0.11% | 1,660,275 |
| 2017-01-04 | 2016-12-30 | 2.900 | 594,750 | +1,500 | 0.12% | 1,724,775 |
| 2016-12-29 | 2016-12-23 | 2.920 | 593,250 | -2,250 | 0.12% | 1,732,290 |
| 2016-12-28 | 2016-12-22 | 3.060 | 595,500 | +1,500 | 0.12% | 1,822,230 |
| 2016-12-23 | 2016-12-21 | 3.060 | 594,000 | -5,250 | 0.12% | 1,817,640 |
| 2016-12-22 | 2016-12-20 | 3.380 | 599,250 | +6,000 | 0.12% | 2,025,465 |
| 2016-12-19 | 2016-12-15 | 3.360 | 593,250 | +3,000 | 0.12% | 1,993,320 |
| 2016-12-12 | 2016-12-08 | 3.140 | 590,250 | -49,500 | 0.11% | 1,853,385 |
| 2016-12-09 | 2016-12-07 | 3.280 | 639,750 | +9,750 | 0.12% | 2,098,380 |
| 2016-12-08 | 2016-12-06 | 3.340 | 630,000 | +39,750 | 0.12% | 2,104,200 |
| 2016-12-07 | 2016-12-05 | 3.400 | 590,250 | -24,000 | 0.11% | 2,006,850 |
| 2016-12-06 | 2016-12-02 | 3.360 | 614,250 | +24,000 | 0.12% | 2,063,880 |
| 2016-11-30 | 2016-11-28 | 3.500 | 590,250 | -24,750 | 0.11% | 2,065,875 |
| 2016-11-29 | 2016-11-25 | 3.480 | 615,000 | +24,750 | 0.12% | 2,140,200 |
| 2016-11-15 | 2016-11-11 | 3.400 | 590,250 | -3,000 | 0.11% | 2,006,850 |
| 2016-11-10 | 2016-11-08 | 3.380 | 593,250 | +3,000 | 0.12% | 2,005,185 |
| 2016-11-09 | 2016-11-07 | 3.320 | 590,250 | -1,500 | 0.11% | 1,959,630 |
| 2016-11-03 | 2016-11-01 | 3.360 | 591,750 | +9,750 | 0.11% | 1,988,280 |
| 2016-10-31 | 2016-10-27 | 3.380 | 582,000 | +114,000 | 0.11% | 1,967,160 |
| 2016-10-28 | 2016-10-26 | 3.380 | 468,000 | -34,500 | 0.09% | 1,581,840 |
| 2016-10-27 | 2016-10-25 | 3.500 | 502,500 | +9,000 | 0.10% | 1,758,750 |
| 2016-10-26 | 2016-10-24 | 3.540 | 493,500 | +83,250 | 0.10% | 1,746,990 |
| 2016-10-25 | 2016-10-20 | 3.420 | 410,250 | +42,750 | 0.08% | 1,403,055 |
| 2016-10-24 | 2016-10-19 | 3.300 | 367,500 | +5,250 | 0.07% | 1,212,750 |
| 2016-10-20 | 2016-10-18 | 3.200 | 362,250 | +162,750 | 0.07% | 1,159,200 |
| 2016-10-18 | 2016-10-14 | 2.920 | 199,500 | +47,250 | 0.04% | 582,540 |
| 2016-10-17 | 2016-10-13 | 2.980 | 152,250 | -24,750 | 0.03% | 453,705 |
| 2016-10-14 | 2016-10-12 | 3.080 | 177,000 | -113,250 | 0.03% | 545,160 |
| 2016-10-13 | 2016-10-11 | 3.120 | 290,250 | +73,500 | 0.06% | 905,580 |
| 2016-10-12 | 2016-10-07 | 2.940 | 216,750 | -155,250 | 0.04% | 637,245 |
| 2016-10-11 | 2016-10-06 | 2.700 | 372,000 | +26,250 | 0.07% | 1,004,400 |
| 2016-10-07 | 2016-10-05 | 2.420 | 345,750 | +33,750 | 0.07% | 836,715 |
| 2016-10-06 | 2016-10-04 | 2.340 | 312,000 | -63,000 | 0.06% | 730,080 |
| 2016-10-05 | 2016-10-03 | 2.360 | 375,000 | +151,500 | 0.07% | 885,000 |
| 2016-10-04 | 2016-09-30 | 2.340 | 223,500 | +21,750 | 0.04% | 522,990 |
| 2016-09-29 | 2016-09-27 | 2.300 | 201,750 | +170,250 | 0.04% | 464,025 |
| 2016-09-28 | 2016-09-26 | 2.280 | 31,500 | +3,750 | 0.01% | 71,820 |
| 2016-09-12 | 2016-09-08 | 2.240 | 27,750 | -3,750 | 0.01% | 62,160 |
| 2016-09-08 | 2016-09-06 | 2.220 | 31,500 | +3,750 | 0.01% | 69,930 |
| 2016-09-02 | 2016-08-31 | 2.180 | 27,750 | -16,500 | 0.01% | 60,495 |
| 2016-08-23 | 2016-08-19 | 2.520 | 44,250 | -8,250 | 0.01% | 111,510 |
| 2016-08-22 | 2016-08-18 | 2.480 | 52,500 | +8,250 | 0.01% | 130,200 |
| 2016-08-18 | 2016-08-16 | 2.460 | 44,250 | -18,750 | 0.01% | 108,855 |
| 2016-08-16 | 2016-08-12 | 2.480 | 63,000 | +18,750 | 0.01% | 156,240 |
| 2016-08-15 | 2016-08-11 | 2.300 | 44,250 | +16,500 | 0.01% | 101,775 |
| 2016-08-04 | 2016-08-01 | 2.500 | 27,750 | +1,500 | 0.01% | 69,375 |
| 2016-08-03 | 2016-07-29 | 2.680 | 26,250 | +1,500 | 0.01% | 70,350 |
| 2016-07-28 | 2016-07-26 | 2.760 | 24,750 | -3,750 | 0.00% | 68,310 |
| 2016-07-27 | 2016-07-25 | 2.860 | 28,500 | -4,500 | 0.01% | 81,510 |
| 2016-07-25 | 2016-07-21 | 2.820 | 33,000 | +1,500 | 0.01% | 93,060 |
| 2016-07-22 | 2016-07-20 | 2.880 | 31,500 | +1,500 | 0.01% | 90,720 |
| 2016-07-21 | 2016-07-19 | 3.060 | 30,000 | +9,750 | 0.01% | 91,800 |
| 2016-07-12 | 2016-07-08 | 2.800 | 20,250 | -1,500 | 0.00% | 56,700 |
| 2016-07-04 | 2016-06-29 | 2.700 | 21,750 | -10,500 | 0.00% | 58,725 |
| 2016-06-24 | 2016-06-22 | 2.800 | 32,250 | -1,500 | 0.01% | 90,300 |
| 2016-06-23 | 2016-06-21 | 2.920 | 33,750 | +1,500 | 0.01% | 98,550 |
| 2016-06-22 | 2016-06-20 | 3.000 | 32,250 | -6,750 | 0.01% | 96,750 |
| 2016-06-21 | 2016-06-17 | 3.040 | 39,000 | -12,000 | 0.01% | 118,560 |
| 2016-06-20 | 2016-06-16 | 3.180 | 51,000 | -3,750 | 0.01% | 162,180 |
| 2016-06-17 | 2016-06-15 | 3.000 | 54,750 | +4,500 | 0.01% | 164,250 |
| 2016-06-16 | 2016-06-14 | 3.140 | 50,250 | -9,000 | 0.01% | 157,785 |
| 2016-06-15 | 2016-06-13 | 2.940 | 59,250 | -63,750 | 0.01% | 174,195 |
| 2016-06-14 | 2016-06-10 | 3.000 | 123,000 | +37,500 | 0.02% | 369,000 |
| 2016-06-10 | 2016-06-07 | 3.180 | 85,500 | +1,500 | 0.02% | 271,890 |
| 2016-06-08 | 2016-06-06 | 3.520 | 84,000 | +63,750 | 0.02% | 295,680 |
| 2016-06-07 | 2016-06-03 | 2.720 | 20,250 | -3,750 | 0.00% | 55,080 |
| 2016-06-06 | 2016-06-02 | 2.680 | 24,000 | +3,750 | 0.00% | 64,320 |
| 2016-06-01 | 2016-05-30 | 2.720 | 20,250 | -1,500 | 0.01% | 55,080 |
| 2016-05-30 | 2016-05-26 | 2.660 | 21,750 | -2,250 | 0.01% | 57,855 |
| 2016-05-26 | 2016-05-24 | 2.820 | 24,000 | -2,250 | 0.01% | 67,680 |
| 2016-05-25 | 2016-05-23 | 2.760 | 26,250 | -6,750 | 0.01% | 72,450 |
| 2016-05-24 | 2016-05-20 | 2.740 | 33,000 | +2,250 | 0.02% | 90,420 |
| 2016-05-13 | 2016-05-11 | 3.000 | 30,750 | +1,500 | 0.02% | 92,250 |
| 2016-05-12 | 2016-05-10 | 3.100 | 29,250 | -15,000 | 0.02% | 90,675 |
| 2016-05-11 | 2016-05-09 | 2.940 | 44,250 | -5,250 | 0.02% | 130,095 |
| 2016-04-27 | 2016-04-25 | 3.400 | 49,500 | +4,500 | 0.03% | 168,300 |
| 2016-04-26 | 2016-04-22 | 3.400 | 45,000 | +9,000 | 0.02% | 153,000 |
| 2016-04-25 | 2016-04-21 | 3.440 | 36,000 | +4,500 | 0.02% | 123,840 |
| 2016-04-22 | 2016-04-20 | 3.520 | 31,500 | -11,250 | 0.02% | 110,880 |
| 2016-04-21 | 2016-04-19 | 3.540 | 42,750 | -10,500 | 0.02% | 151,335 |
| 2016-04-20 | 2016-04-18 | 3.580 | 53,250 | -6,000 | 0.03% | 190,635 |
| 2016-04-19 | 2016-04-15 | 3.740 | 59,250 | +15,000 | 0.03% | 221,595 |
| 2016-04-18 | 2016-04-14 | 3.740 | 44,250 | -11,250 | 0.02% | 165,495 |
| 2016-04-15 | 2016-04-13 | 3.620 | 55,500 | -12,000 | 0.03% | 200,910 |
| 2016-04-14 | 2016-04-12 | 3.540 | 67,500 | +24,750 | 0.04% | 238,950 |
| 2016-04-13 | 2016-04-11 | 3.800 | 42,750 | +11,250 | 0.02% | 162,450 |
| 2016-04-12 | 2016-04-08 | 3.900 | 31,500 | -750 | 0.02% | 122,850 |
| 2016-04-11 | 2016-04-07 | 3.780 | 32,250 | +3,750 | 0.02% | 121,905 |
| 2016-04-08 | 2016-04-06 | 3.880 | 28,500 | -6,750 | 0.01% | 110,580 |
| 2016-04-07 | 2016-04-05 | 3.900 | 35,250 | +12,000 | 0.02% | 137,475 |
| 2016-04-06 | 2016-04-01 | 3.900 | 23,250 | -13,500 | 0.01% | 90,675 |
| 2016-04-05 | 2016-03-31 | 4.040 | 36,750 | +1,500 | 0.02% | 148,470 |
| 2016-04-01 | 2016-03-30 | 3.940 | 35,250 | +13,500 | 0.02% | 138,885 |
| 2016-03-31 | 2016-03-29 | 4.140 | 21,750 | +1,500 | 0.01% | 90,045 |
| 2016-03-16 | 2016-03-14 | 4.000 | 20,250 | -5,250 | 0.01% | 81,000 |
| 2016-02-29 | 2016-02-25 | 3.700 | 25,500 | -15,000 | 0.01% | 94,350 |
| 2016-02-23 | 2016-02-19 | 4.000 | 40,500 | -1,500 | 0.02% | 162,000 |
| 2016-02-18 | 2016-02-16 | 4.200 | 42,000 | +15,000 | 0.02% | 176,400 |
| 2016-02-17 | 2016-02-15 | 4.000 | 27,000 | -750 | 0.01% | 108,000 |
| 2016-02-12 | 2016-02-05 | 3.980 | 27,750 | -9,000 | 0.01% | 110,445 |
| 2016-02-11 | 2016-02-04 | 4.140 | 36,750 | +750 | 0.02% | 152,145 |
| 2016-02-05 | 2016-02-03 | 4.100 | 36,000 | +9,000 | 0.02% | 147,600 |
| 2016-01-26 | 2016-01-22 | 4.820 | 27,000 | -1,500 | 0.01% | 130,140 |
| 2016-01-25 | 2016-01-21 | 4.680 | 28,500 | -3,000 | 0.01% | 133,380 |
| 2016-01-22 | 2016-01-20 | 4.800 | 31,500 | -6,750 | 0.02% | 151,200 |
| 2016-01-21 | 2016-01-19 | 4.980 | 38,250 | -10,500 | 0.02% | 190,485 |
| 2016-01-20 | 2016-01-18 | 5.100 | 48,750 | +9,000 | 0.03% | 248,625 |
| 2016-01-19 | 2016-01-15 | 5.100 | 39,750 | +6,750 | 0.02% | 202,725 |
| 2016-01-18 | 2016-01-14 | 4.980 | 33,000 | -9,000 | 0.02% | 164,340 |
| 2016-01-15 | 2016-01-13 | 4.800 | 42,000 | +6,000 | 0.02% | 201,600 |
| 2016-01-13 | 2016-01-11 | 4.660 | 36,000 | +12,000 | 0.02% | 167,760 |
| 2016-01-12 | 2016-01-08 | 4.560 | 24,000 | -18,000 | 0.01% | 109,440 |
| 2016-01-11 | 2016-01-07 | 3.880 | 42,000 | -6,000 | 0.02% | 162,960 |
| 2016-01-07 | 2016-01-05 | 4.340 | 48,000 | -13,500 | 0.03% | 208,320 |
| 2016-01-06 | 2016-01-04 | 4.520 | 61,500 | -15,000 | 0.03% | 277,980 |
| 2016-01-05 | 2015-12-31 | 4.780 | 76,500 | -6,000 | 0.04% | 365,670 |
| 2015-12-30 | 2015-12-28 | 4.840 | 82,500 | +15,000 | 0.04% | 399,300 |
| 2015-12-29 | 2015-12-24 | 4.640 | 67,500 | +15,000 | 0.04% | 313,200 |
| 2015-12-28 | 2015-12-22 | 4.640 | 52,500 | -39,000 | 0.03% | 243,600 |
| 2015-12-23 | 2015-12-21 | 4.980 | 91,500 | -3,000 | 0.05% | 455,670 |
| 2015-12-22 | 2015-12-18 | 5.100 | 94,500 | -12,750 | 0.05% | 481,950 |
| 2015-12-21 | 2015-12-17 | 5.600 | 107,250 | +45,750 | 0.06% | 600,600 |
| 2015-12-18 | 2015-12-16 | 5.000 | 61,500 | +33,000 | 0.03% | 307,500 |
| 2015-12-17 | 2015-12-15 | 4.780 | 28,500 | +3,000 | 0.01% | 136,230 |
| 2015-12-16 | 2015-12-14 | 3.940 | 25,500 | -15,000 | 0.01% | 100,470 |
| 2015-12-15 | 2015-12-11 | 3.560 | 40,500 | -6,750 | 0.02% | 144,180 |
| 2015-12-14 | 2015-12-10 | 4.000 | 47,250 | -7,500 | 0.02% | 189,000 |
| 2015-12-11 | 2015-12-09 | 4.020 | 54,750 | +29,250 | 0.03% | 220,095 |
| 2015-12-10 | 2015-12-08 | 3.500 | 25,500 | -21,000 | 0.01% | 89,250 |
| 2015-12-07 | 2015-12-03 | 3.260 | 46,500 | +750 | 0.02% | 151,590 |
| 2015-11-27 | 2015-11-25 | 3.300 | 45,750 | -5,250 | 0.02% | 150,975 |
| 2015-10-20 | 2015-10-16 | 3.580 | 51,000 | -1,500 | 0.03% | 182,580 |
| 2015-10-09 | 2015-10-07 | 3.360 | 52,500 | -1,500 | 0.03% | 176,400 |
| 2015-10-05 | 2015-09-30 | 3.280 | 54,000 | -10,500 | 0.03% | 177,120 |
| 2015-09-30 | 2015-09-25 | 3.320 | 64,500 | -17,250 | 0.04% | 214,140 |
| 2015-09-25 | 2015-09-23 | 3.460 | 81,750 | +5,250 | 0.05% | 282,855 |
| 2015-09-23 | 2015-09-21 | 2.820 | 76,500 | +750 | 0.05% | 215,730 |
| 2015-09-22 | 2015-09-18 | 2.680 | 75,750 | +25,500 | 0.05% | 203,010 |
| 2015-09-18 | 2015-09-16 | 2.580 | 50,250 | +1,500 | 0.03% | 129,645 |
| 2015-09-16 | 2015-09-14 | 2.660 | 48,750 | -1,500 | 0.03% | 129,675 |
| 2015-09-14 | 2015-09-10 | 2.580 | 50,250 | +1,500 | 0.03% | 129,645 |
| 2015-09-04 | 2015-09-01 | 2.460 | 48,750 | -24,000 | 0.03% | 119,925 |
| 2015-09-01 | 2015-08-28 | 2.560 | 72,750 | -2,250 | 0.05% | 186,240 |
| 2015-08-28 | 2015-08-26 | 2.520 | 75,000 | +5,250 | 0.05% | 189,000 |
| 2015-08-27 | 2015-08-25 | 2.580 | 69,750 | -51,750 | 0.04% | 179,955 |
| 2015-08-26 | 2015-08-24 | 2.680 | 121,500 | +51,750 | 0.08% | 325,620 |
| 2015-08-25 | 2015-08-21 | 2.900 | 69,750 | -32,250 | 0.04% | 202,275 |
| 2015-08-19 | 2015-08-17 | 3.340 | 102,000 | -750 | 0.06% | 340,680 |
| 2015-08-18 | 2015-08-14 | 3.340 | 102,750 | -15,000 | 0.06% | 343,185 |
| 2015-08-14 | 2015-08-12 | 3.140 | 117,750 | -21,000 | 0.07% | 369,735 |
| 2015-08-13 | 2015-08-11 | 3.220 | 138,750 | +43,500 | 0.09% | 446,775 |
| 2015-08-06 | 2015-08-04 | 3.120 | 95,250 | +18,750 | 0.06% | 297,180 |
| 2015-08-05 | 2015-08-03 | 2.980 | 76,500 | -750 | 0.05% | 227,970 |
| 2015-07-31 | 2015-07-29 | 3.340 | 77,250 | +24,750 | 0.05% | 258,015 |
| 2015-07-29 | 2015-07-27 | 3.480 | 52,500 | -193,500 | 0.03% | 182,700 |
| 2015-07-28 | 2015-07-24 | 3.700 | 246,000 | +9,000 | 0.15% | 910,200 |
| 2015-07-27 | 2015-07-23 | 3.780 | 237,000 | +3,750 | 0.15% | 895,860 |
| 2015-07-24 | 2015-07-22 | 3.880 | 233,250 | +8,250 | 0.14% | 905,010 |
| 2015-07-22 | 2015-07-20 | 3.400 | 225,000 | +15,750 | 0.14% | 765,000 |
| 2015-07-21 | 2015-07-17 | 3.440 | 209,250 | +27,750 | 0.13% | 719,820 |
| 2015-07-20 | 2015-07-16 | 3.400 | 181,500 | +4,500 | 0.11% | 617,100 |
| 2015-07-16 | 2015-07-14 | 3.700 | 177,000 | -5,250 | 0.11% | 654,900 |
| 2015-07-15 | 2015-07-13 | 3.760 | 182,250 | +7,500 | 0.11% | 685,260 |
| 2015-07-14 | 2015-07-10 | 3.200 | 174,750 | +9,750 | 0.11% | 559,200 |
| 2015-07-13 | 2015-07-09 | 2.800 | 165,000 | +107,250 | 0.10% | 462,000 |
| 2015-07-10 | 2015-07-08 | 2.160 | 57,750 | +9,750 | 0.04% | 124,740 |
| 2015-07-09 | 2015-07-07 | 2.480 | 48,000 | +2,250 | 0.03% | 119,040 |
| 2015-07-08 | 2015-07-06 | 3.180 | 45,750 | -11,250 | 0.03% | 145,485 |
| 2015-07-07 | 2015-07-03 | 4.000 | 57,000 | +3,750 | 0.04% | 228,000 |
| 2015-07-03 | 2015-06-30 | 5.100 | 53,250 | +2,250 | 0.03% | 271,575 |
| 2015-06-29 | 2015-06-25 | 5.200 | 51,000 | -2,250 | 0.03% | 265,200 |
| 2015-06-26 | 2015-06-24 | 5.300 | 53,250 | +9,750 | 0.03% | 282,225 |
| 2015-06-25 | 2015-06-23 | 4.660 | 43,500 | -3,750 | 0.03% | 202,710 |
| 2015-06-23 | 2015-06-19 | 5.300 | 47,250 | +2,250 | 0.03% | 250,425 |
| 2015-06-22 | 2015-06-18 | 5.800 | 45,000 | -17,250 | 0.03% | 261,000 |
| 2015-06-19 | 2015-06-17 | 5.700 | 62,250 | +30,000 | 0.04% | 354,825 |
| 2015-06-18 | 2015-06-16 | 5.700 | 32,250 | +1,500 | 0.02% | 183,825 |
| 2015-06-16 | 2015-06-12 | 6.200 | 30,750 | -12,000 | 0.02% | 190,650 |
| 2015-06-15 | 2015-06-11 | 6.100 | 42,750 | -6,750 | 0.03% | 260,775 |
| 2015-06-12 | 2015-06-10 | 6.800 | 49,500 | -2,250 | 0.03% | 336,600 |
| 2015-06-11 | 2015-06-09 | 7.100 | 51,750 | +27,750 | 0.03% | 367,425 |
| 2015-06-10 | 2015-06-08 | 7.300 | 24,000 | -42,000 | 0.01% | 175,200 |
| 2015-06-09 | 2015-06-05 | 4.840 | 66,000 | +16,500 | 0.04% | 319,440 |
| 2015-06-08 | 2015-06-04 | 5.000 | 49,500 | +31,500 | 0.03% | 247,500 |
| 2015-06-05 | 2015-06-03 | 3.400 | 18,000 | -27,000 | 0.01% | 61,200 |
| 2015-06-03 | 2015-06-01 | 3.340 | 45,000 | +20,250 | 0.03% | 150,300 |
| 2015-06-02 | 2015-05-29 | 3.380 | 24,750 | +5,250 | 0.02% | 83,655 |
| 2015-06-01 | 2015-05-28 | 3.480 | 19,500 | +3,000 | 0.01% | 67,860 |
| 2015-05-28 | 2015-05-26 | 2.820 | 16,500 | +1,500 | 0.01% | 46,530 |
| 2015-05-14 | 2015-05-12 | 2.820 | 15,000 | -12,750 | 0.01% | 42,300 |
| 2015-05-12 | 2015-05-08 | 3.040 | 27,750 | +11,250 | 0.02% | 84,360 |
| 2015-05-11 | 2015-05-07 | 2.940 | 16,500 | +750 | 0.01% | 48,510 |
| 2015-04-30 | 2015-04-28 | 2.980 | 15,750 | -17,250 | 0.01% | 46,935 |
| 2015-04-29 | 2015-04-27 | 3.080 | 33,000 | +15,750 | 0.02% | 101,640 |
| 2015-04-24 | 2015-04-22 | 2.300 | 17,250 | -2,250 | 0.01% | 39,675 |
| 2015-04-23 | 2015-04-21 | 2.260 | 19,500 | -2,250 | 0.01% | 44,070 |
| 2015-04-22 | 2015-04-20 | 2.100 | 21,750 | +2,250 | 0.01% | 45,675 |
| 2015-04-20 | 2015-04-16 | 2.360 | 19,500 | -9,000 | 0.01% | 46,020 |
| 2015-04-16 | 2015-04-14 | 2.140 | 28,500 | +6,000 | 0.02% | 60,990 |
| 2015-04-09 | 2015-04-02 | 2.000 | 22,500 | -10,500 | 0.01% | 45,000 |
| 2015-03-19 | 2015-03-17 | 2.140 | 33,000 | -4,500 | 0.02% | 70,620 |
| 2015-03-18 | 2015-03-16 | 2.120 | 37,500 | +15,000 | 0.02% | 79,500 |
| 2015-03-10 | 2015-03-06 | 2.000 | 22,500 | +17,250 | 0.01% | 45,000 |
| 2015-01-23 | 2015-01-21 | 2.060 | 5,250 | +5,250 | 0.00% | 10,815 |
| 2014-12-11 | 2014-12-09 | 2.160 | 0 | -750 | ||
| 2014-12-10 | 2014-12-08 | 2.160 | 750 | +750 | 0.00% | 1,620 |
| 2014-11-28 | 2014-11-26 | 2.480 | 0 | -750 | ||
| 2014-11-27 | 2014-11-25 | 2.560 | 750 | +750 | 0.00% | 1,920 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy