History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2025-10-13 | 2025-10-09 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2025-10-10 | 2025-10-08 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2025-10-09 | 2025-10-06 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2025-10-08 | 2025-10-03 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2025-10-06 | 2025-10-02 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-10-03 | 2025-09-30 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-10-02 | 2025-09-29 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-09-30 | 2025-09-26 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-09-29 | 2025-09-25 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-09-26 | 2025-09-24 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-09-18 | 2025-09-16 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2025-09-17 | 2025-09-15 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2025-09-16 | 2025-09-12 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2025-09-15 | 2025-09-11 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2025-09-12 | 2025-09-10 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-09-10 | 2025-09-08 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-09-09 | 2025-09-05 | 0.147 | 11,250 | +0 | 0.00% | 1,654 |
| 2025-09-08 | 2025-09-04 | 0.146 | 11,250 | +0 | 0.00% | 1,642 |
| 2025-09-05 | 2025-09-03 | 0.146 | 11,250 | +0 | 0.00% | 1,642 |
| 2025-09-04 | 2025-09-02 | 0.146 | 11,250 | +0 | 0.00% | 1,642 |
| 2025-09-03 | 2025-09-01 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-09-02 | 2025-08-29 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-09-01 | 2025-08-28 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-08-29 | 2025-08-27 | 0.143 | 11,250 | +0 | 0.00% | 1,609 |
| 2025-08-28 | 2025-08-26 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-27 | 2025-08-25 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-19 | 2025-08-15 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-08-15 | 2025-08-13 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-13 | 2025-08-11 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-12 | 2025-08-08 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-11 | 2025-08-07 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-08 | 2025-08-06 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-08-07 | 2025-08-05 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-05 | 2025-08-01 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-08-04 | 2025-07-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-08-01 | 2025-07-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-07-31 | 2025-07-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-07-30 | 2025-07-28 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-23 | 2025-07-21 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-07-22 | 2025-07-18 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-07-21 | 2025-07-17 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-18 | 2025-07-16 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-17 | 2025-07-15 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-16 | 2025-07-14 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-15 | 2025-07-11 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-14 | 2025-07-10 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-11 | 2025-07-09 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-10 | 2025-07-08 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-03 | 2025-06-30 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-06-30 | 2025-06-26 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-06-27 | 2025-06-25 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-06-26 | 2025-06-24 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-23 | 2025-06-19 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-20 | 2025-06-18 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-19 | 2025-06-17 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-06-18 | 2025-06-16 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-13 | 2025-06-11 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-11 | 2025-06-09 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-10 | 2025-06-06 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-09 | 2025-06-05 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-06 | 2025-06-04 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-05 | 2025-06-03 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-03 | 2025-05-30 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-02 | 2025-05-29 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-05-30 | 2025-05-28 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-29 | 2025-05-27 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-28 | 2025-05-26 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-27 | 2025-05-23 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-26 | 2025-05-22 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-22 | 2025-05-20 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-21 | 2025-05-19 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-20 | 2025-05-16 | 0.197 | 11,250 | +0 | 0.00% | 2,216 |
| 2025-05-19 | 2025-05-15 | 0.197 | 11,250 | +0 | 0.00% | 2,216 |
| 2025-05-16 | 2025-05-14 | 0.197 | 11,250 | +0 | 0.00% | 2,216 |
| 2025-05-15 | 2025-05-13 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2025-05-14 | 2025-05-12 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2025-05-13 | 2025-05-09 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-12 | 2025-05-08 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-09 | 2025-05-07 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-08 | 2025-05-06 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-07 | 2025-05-02 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-06 | 2025-04-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-02 | 2025-04-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-04-30 | 2025-04-28 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-29 | 2025-04-25 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-28 | 2025-04-24 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-25 | 2025-04-23 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-24 | 2025-04-22 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-23 | 2025-04-17 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-22 | 2025-04-16 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-17 | 2025-04-15 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-16 | 2025-04-14 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-15 | 2025-04-11 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-14 | 2025-04-10 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-11 | 2025-04-09 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-10 | 2025-04-08 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-09 | 2025-04-07 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-08 | 2025-04-03 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-04-07 | 2025-04-02 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-04-03 | 2025-04-01 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-04-02 | 2025-03-31 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-01 | 2025-03-28 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-03-31 | 2025-03-27 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-03-28 | 2025-03-26 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-03-27 | 2025-03-25 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-26 | 2025-03-24 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-25 | 2025-03-21 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-24 | 2025-03-20 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-21 | 2025-03-19 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-20 | 2025-03-18 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-19 | 2025-03-17 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-18 | 2025-03-14 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-17 | 2025-03-13 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-14 | 2025-03-12 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-13 | 2025-03-11 | 0.141 | 11,250 | +0 | 0.00% | 1,586 |
| 2025-03-12 | 2025-03-10 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2025-03-11 | 2025-03-07 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2025-03-10 | 2025-03-06 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2025-03-07 | 2025-03-05 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-06 | 2025-03-04 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-05 | 2025-03-03 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-04 | 2025-02-28 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-03 | 2025-02-27 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-28 | 2025-02-26 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-27 | 2025-02-25 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-25 | 2025-02-21 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-24 | 2025-02-20 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-21 | 2025-02-19 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-20 | 2025-02-18 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-19 | 2025-02-17 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-13 | 2025-02-11 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-12 | 2025-02-10 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-11 | 2025-02-07 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-10 | 2025-02-06 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-06 | 2025-02-04 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-05 | 2025-02-03 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-20 | 2025-01-16 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-17 | 2025-01-15 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-16 | 2025-01-14 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-15 | 2025-01-13 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-14 | 2025-01-10 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-13 | 2025-01-09 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-10 | 2025-01-08 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-09 | 2025-01-07 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-08 | 2025-01-06 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-07 | 2025-01-03 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-06 | 2025-01-02 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-03 | 2024-12-31 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-02 | 2024-12-27 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-30 | 2024-12-24 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-27 | 2024-12-20 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-23 | 2024-12-19 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-20 | 2024-12-18 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-19 | 2024-12-17 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-18 | 2024-12-16 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-13 | 2024-12-11 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-04 | 2024-12-02 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-12-03 | 2024-11-29 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-12-02 | 2024-11-28 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-29 | 2024-11-27 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-28 | 2024-11-26 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-26 | 2024-11-22 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-25 | 2024-11-21 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-22 | 2024-11-20 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-21 | 2024-11-19 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-20 | 2024-11-18 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-19 | 2024-11-15 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-18 | 2024-11-14 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-15 | 2024-11-13 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-14 | 2024-11-12 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-13 | 2024-11-11 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-12 | 2024-11-08 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-11 | 2024-11-07 | 0.223 | 11,250 | +0 | 0.00% | 2,509 |
| 2024-11-08 | 2024-11-06 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-18 | 2024-10-16 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-17 | 2024-10-15 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-16 | 2024-10-14 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-15 | 2024-10-10 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-14 | 2024-10-09 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2024-10-10 | 2024-10-08 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2024-10-08 | 2024-10-04 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2024-10-04 | 2024-10-02 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-10-02 | 2024-09-27 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-09-30 | 2024-09-26 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-09-27 | 2024-09-25 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-26 | 2024-09-24 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-25 | 2024-09-23 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-24 | 2024-09-20 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-23 | 2024-09-19 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-20 | 2024-09-17 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-19 | 2024-09-16 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-17 | 2024-09-13 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-16 | 2024-09-12 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-13 | 2024-09-11 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-12 | 2024-09-10 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-11 | 2024-09-09 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-10 | 2024-09-05 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-09 | 2024-09-04 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-05 | 2024-09-03 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-04 | 2024-09-02 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-03 | 2024-08-30 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-02 | 2024-08-29 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-30 | 2024-08-28 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-29 | 2024-08-27 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-28 | 2024-08-26 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-27 | 2024-08-23 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-26 | 2024-08-22 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-23 | 2024-08-21 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-22 | 2024-08-20 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-21 | 2024-08-19 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-20 | 2024-08-16 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-19 | 2024-08-15 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-16 | 2024-08-14 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-15 | 2024-08-13 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-14 | 2024-08-12 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-13 | 2024-08-09 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-12 | 2024-08-08 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-09 | 2024-08-07 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-08 | 2024-08-06 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-07 | 2024-08-05 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-06 | 2024-08-02 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-05 | 2024-08-01 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-02 | 2024-07-31 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-01 | 2024-07-30 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-31 | 2024-07-29 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-30 | 2024-07-26 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-29 | 2024-07-25 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-26 | 2024-07-24 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-25 | 2024-07-23 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-24 | 2024-07-22 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-23 | 2024-07-19 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-22 | 2024-07-18 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-19 | 2024-07-17 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-18 | 2024-07-16 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-17 | 2024-07-15 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-16 | 2024-07-12 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-15 | 2024-07-11 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-12 | 2024-07-10 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-11 | 2024-07-09 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-10 | 2024-07-08 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-09 | 2024-07-05 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-05 | 2024-07-03 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-04 | 2024-07-02 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-03 | 2024-06-28 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-02 | 2024-06-27 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-28 | 2024-06-26 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-27 | 2024-06-25 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-26 | 2024-06-24 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-25 | 2024-06-21 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-06-24 | 2024-06-20 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-06-21 | 2024-06-19 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-06-20 | 2024-06-18 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-06-14 | 2024-06-12 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-06-13 | 2024-06-11 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-12 | 2024-06-07 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-11 | 2024-06-06 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-07 | 2024-06-05 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-06 | 2024-06-04 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-05 | 2024-06-03 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-04 | 2024-05-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-03 | 2024-05-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-31 | 2024-05-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-30 | 2024-05-28 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-29 | 2024-05-27 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-28 | 2024-05-24 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-27 | 2024-05-23 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-24 | 2024-05-22 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-23 | 2024-05-21 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-22 | 2024-05-20 | 0.141 | 11,250 | +0 | 0.00% | 1,586 |
| 2024-05-21 | 2024-05-17 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-05-20 | 2024-05-16 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-05-17 | 2024-05-14 | 0.117 | 11,250 | +0 | 0.00% | 1,316 |
| 2024-05-16 | 2024-05-13 | 0.117 | 11,250 | +0 | 0.00% | 1,316 |
| 2024-05-14 | 2024-05-10 | 0.117 | 11,250 | +0 | 0.00% | 1,316 |
| 2024-05-13 | 2024-05-09 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-05-10 | 2024-05-08 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-05-09 | 2024-05-07 | 0.090 | 11,250 | +0 | 0.00% | 1,012 |
| 2024-05-08 | 2024-05-06 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-05-07 | 2024-05-03 | 0.089 | 11,250 | +0 | 0.00% | 1,001 |
| 2024-05-06 | 2024-05-02 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-05-03 | 2024-04-30 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-05-02 | 2024-04-29 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-30 | 2024-04-26 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-29 | 2024-04-25 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-26 | 2024-04-24 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-25 | 2024-04-23 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-24 | 2024-04-22 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-23 | 2024-04-19 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-22 | 2024-04-18 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-19 | 2024-04-17 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-18 | 2024-04-16 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-17 | 2024-04-15 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-16 | 2024-04-12 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-15 | 2024-04-11 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-12 | 2024-04-10 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-11 | 2024-04-09 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-10 | 2024-04-08 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-09 | 2024-04-05 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-08 | 2024-04-03 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-05 | 2024-04-02 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-03 | 2024-03-28 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-02 | 2024-03-27 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-03-28 | 2024-03-26 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-03-27 | 2024-03-25 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-26 | 2024-03-22 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-25 | 2024-03-21 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-22 | 2024-03-20 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-21 | 2024-03-19 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-20 | 2024-03-18 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-19 | 2024-03-15 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-18 | 2024-03-14 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-06 | 2024-03-04 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-29 | 2024-02-27 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-28 | 2024-02-26 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-27 | 2024-02-23 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-26 | 2024-02-22 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-23 | 2024-02-21 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-22 | 2024-02-20 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-21 | 2024-02-19 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-02-20 | 2024-02-16 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-02-19 | 2024-02-15 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-16 | 2024-02-14 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-15 | 2024-02-09 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-14 | 2024-02-07 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-08 | 2024-02-06 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-07 | 2024-02-05 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-06 | 2024-02-02 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-05 | 2024-02-01 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-02 | 2024-01-31 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-01 | 2024-01-30 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-31 | 2024-01-29 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-30 | 2024-01-26 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-29 | 2024-01-25 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-26 | 2024-01-24 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-25 | 2024-01-23 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-24 | 2024-01-22 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-23 | 2024-01-19 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-22 | 2024-01-18 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-19 | 2024-01-17 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-18 | 2024-01-16 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-17 | 2024-01-15 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-16 | 2024-01-12 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-15 | 2024-01-11 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-12 | 2024-01-10 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-11 | 2024-01-09 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-10 | 2024-01-08 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-09 | 2024-01-05 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-08 | 2024-01-04 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-05 | 2024-01-03 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-04 | 2024-01-02 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-03 | 2023-12-29 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-02 | 2023-12-28 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-29 | 2023-12-27 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-28 | 2023-12-22 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-27 | 2023-12-21 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-22 | 2023-12-20 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-21 | 2023-12-19 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-20 | 2023-12-18 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-19 | 2023-12-15 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-18 | 2023-12-14 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2023-12-15 | 2023-12-13 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2023-12-14 | 2023-12-12 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-13 | 2023-12-11 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-12 | 2023-12-08 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-11 | 2023-12-07 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-08 | 2023-12-06 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-07 | 2023-12-05 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-06 | 2023-12-04 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-05 | 2023-12-01 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-04 | 2023-11-30 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-01 | 2023-11-29 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-11-30 | 2023-11-28 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-11-29 | 2023-11-27 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-28 | 2023-11-24 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-27 | 2023-11-23 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-24 | 2023-11-22 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-23 | 2023-11-21 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-22 | 2023-11-20 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-21 | 2023-11-17 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-20 | 2023-11-16 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-15 | 2023-11-13 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-14 | 2023-11-10 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-13 | 2023-11-09 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-10 | 2023-11-08 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-09 | 2023-11-07 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-08 | 2023-11-06 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-07 | 2023-11-03 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-06 | 2023-11-02 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-03 | 2023-11-01 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-02 | 2023-10-31 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-01 | 2023-10-30 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-31 | 2023-10-27 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-30 | 2023-10-26 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-27 | 2023-10-25 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-26 | 2023-10-24 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-25 | 2023-10-20 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-24 | 2023-10-19 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-20 | 2023-10-18 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-19 | 2023-10-17 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-18 | 2023-10-16 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-17 | 2023-10-13 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-16 | 2023-10-12 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-13 | 2023-10-11 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-12 | 2023-10-10 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-11 | 2023-10-09 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-10 | 2023-10-06 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-09 | 2023-10-05 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-06 | 2023-10-04 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-05 | 2023-10-03 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-04 | 2023-09-29 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-03 | 2023-09-28 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-29 | 2023-09-27 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-28 | 2023-09-26 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-27 | 2023-09-25 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2023-09-26 | 2023-09-22 | 0.154 | 11,250 | +0 | 0.00% | 1,732 |
| 2023-09-25 | 2023-09-21 | 0.154 | 11,250 | +0 | 0.00% | 1,732 |
| 2023-09-22 | 2023-09-20 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2023-09-21 | 2023-09-19 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2023-09-20 | 2023-09-18 | 0.153 | 11,250 | +0 | 0.00% | 1,721 |
| 2023-09-19 | 2023-09-15 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-09-18 | 2023-09-14 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-09-15 | 2023-09-13 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2022-09-06 | 2022-09-02 | 0.380 | 11,250 | -198,750 | 0.00% | 4,275 |
| 2022-09-05 | 2022-09-01 | 0.360 | 210,000 | -447,000 | 0.04% | 75,600 |
| 2022-07-22 | 2022-07-20 | 0.460 | 657,000 | +33,000 | 0.13% | 302,220 |
| 2022-07-21 | 2022-07-19 | 0.460 | 624,000 | +150,000 | 0.12% | 287,040 |
| 2022-07-19 | 2022-07-15 | 0.460 | 474,000 | +57,000 | 0.09% | 218,040 |
| 2022-07-18 | 2022-07-14 | 0.460 | 417,000 | -90,000 | 0.08% | 191,820 |
| 2022-06-06 | 2022-06-01 | 0.520 | 507,000 | +132,750 | 0.10% | 263,640 |
| 2022-05-24 | 2022-05-20 | 0.560 | 374,250 | +363,000 | 0.07% | 209,580 |
| 2018-10-22 | 2018-10-18 | 0.940 | 11,250 | -60,000 | 0.00% | 10,575 |
| 2018-10-18 | 2018-10-15 | 0.920 | 71,250 | -147,000 | 0.01% | 65,550 |
| 2018-10-12 | 2018-10-10 | 1.200 | 218,250 | +177,000 | 0.04% | 261,900 |
| 2018-09-17 | 2018-09-13 | 1.620 | 41,250 | +30,000 | 0.01% | 66,825 |
| 2018-08-20 | 2018-08-16 | 1.700 | 11,250 | -169,500 | 0.00% | 19,125 |
| 2018-08-02 | 2018-07-31 | 2.000 | 180,750 | -1,500 | 0.04% | 361,500 |
| 2018-07-31 | 2018-07-27 | 1.960 | 182,250 | +1,500 | 0.04% | 357,210 |
| 2018-07-24 | 2018-07-20 | 1.880 | 180,750 | -102,750 | 0.04% | 339,810 |
| 2018-07-23 | 2018-07-19 | 1.780 | 283,500 | -1,500 | 0.06% | 504,630 |
| 2018-07-20 | 2018-07-18 | 1.760 | 285,000 | -15,000 | 0.06% | 501,600 |
| 2018-07-16 | 2018-07-12 | 1.980 | 300,000 | +1,500 | 0.06% | 594,000 |
| 2018-07-12 | 2018-07-10 | 2.220 | 298,500 | -122,250 | 0.06% | 662,670 |
| 2018-07-11 | 2018-07-09 | 2.280 | 420,750 | +240,000 | 0.08% | 959,310 |
| 2018-06-19 | 2018-06-14 | 2.220 | 180,750 | -450,000 | 0.04% | 401,265 |
| 2018-06-06 | 2018-06-04 | 2.420 | 630,750 | +169,500 | 0.12% | 1,526,415 |
| 2018-05-30 | 2018-05-28 | 2.500 | 461,250 | -1,500 | 0.09% | 1,153,125 |
| 2018-05-28 | 2018-05-24 | 2.680 | 462,750 | +412,500 | 0.09% | 1,240,170 |
| 2018-05-25 | 2018-05-23 | 2.540 | 50,250 | +10,500 | 0.01% | 127,635 |
| 2018-05-24 | 2018-05-21 | 2.400 | 39,750 | +22,500 | 0.01% | 95,400 |
| 2018-05-18 | 2018-05-16 | 2.180 | 17,250 | +750 | 0.00% | 37,605 |
| 2018-05-17 | 2018-05-15 | 2.260 | 16,500 | +5,250 | 0.00% | 37,290 |
| 2017-11-24 | 2017-11-22 | 1.820 | 11,250 | -24,000 | 0.00% | 20,475 |
| 2017-11-23 | 2017-11-21 | 1.860 | 35,250 | +24,000 | 0.01% | 65,565 |
| 2017-11-20 | 2017-11-16 | 1.800 | 11,250 | -66,750 | 0.00% | 20,250 |
| 2017-11-17 | 2017-11-15 | 1.800 | 78,000 | +12,000 | 0.02% | 140,400 |
| 2017-11-16 | 2017-11-14 | 1.800 | 66,000 | +54,750 | 0.01% | 118,800 |
| 2017-11-14 | 2017-11-10 | 1.780 | 11,250 | -82,500 | 0.00% | 20,025 |
| 2017-11-13 | 2017-11-09 | 1.800 | 93,750 | +80,250 | 0.02% | 168,750 |
| 2017-11-08 | 2017-11-06 | 1.820 | 13,500 | +750 | 0.00% | 24,570 |
| 2017-11-02 | 2017-10-31 | 1.920 | 12,750 | +750 | 0.00% | 24,480 |
| 2017-11-01 | 2017-10-30 | 1.880 | 12,000 | -37,500 | 0.00% | 22,560 |
| 2017-10-30 | 2017-10-26 | 1.880 | 49,500 | +34,500 | 0.01% | 93,060 |
| 2017-10-27 | 2017-10-25 | 1.960 | 15,000 | +3,750 | 0.00% | 29,400 |
| 2017-10-26 | 2017-10-24 | 1.940 | 11,250 | -81,750 | 0.00% | 21,825 |
| 2017-10-25 | 2017-10-23 | 1.940 | 93,000 | +37,500 | 0.02% | 180,420 |
| 2017-10-24 | 2017-10-20 | 1.960 | 55,500 | +19,500 | 0.01% | 108,780 |
| 2017-09-01 | 2017-08-30 | 1.900 | 36,000 | +750 | 0.01% | 68,400 |
| 2017-08-30 | 2017-08-28 | 2.000 | 35,250 | -750 | 0.01% | 70,500 |
| 2017-08-29 | 2017-08-25 | 2.140 | 36,000 | +750 | 0.01% | 77,040 |
| 2017-08-28 | 2017-08-24 | 2.140 | 35,250 | +750 | 0.01% | 75,435 |
| 2017-08-25 | 2017-08-22 | 2.120 | 34,500 | +3,000 | 0.01% | 73,140 |
| 2017-08-24 | 2017-08-21 | 2.040 | 31,500 | +3,000 | 0.01% | 64,260 |
| 2017-08-15 | 2017-08-11 | 1.820 | 28,500 | +11,250 | 0.01% | 51,870 |
| 2017-08-11 | 2017-08-09 | 1.820 | 17,250 | +750 | 0.00% | 31,395 |
| 2017-08-02 | 2017-07-31 | 1.920 | 16,500 | +5,250 | 0.00% | 31,680 |
| 2017-07-17 | 2017-07-13 | 2.140 | 11,250 | -1,500 | 0.00% | 24,075 |
| 2017-07-14 | 2017-07-12 | 2.260 | 12,750 | +1,500 | 0.00% | 28,815 |
| 2017-07-07 | 2017-07-05 | 1.880 | 11,250 | -55,500 | 0.00% | 21,150 |
| 2017-06-01 | 2017-05-29 | 2.380 | 66,750 | -125,250 | 0.01% | 158,865 |
| 2017-05-31 | 2017-05-26 | 2.380 | 192,000 | -24,000 | 0.04% | 456,960 |
| 2017-05-25 | 2017-05-23 | 2.400 | 216,000 | -90,000 | 0.04% | 518,400 |
| 2017-05-23 | 2017-05-19 | 2.460 | 306,000 | +45,750 | 0.06% | 752,760 |
| 2017-05-19 | 2017-05-17 | 2.440 | 260,250 | +36,000 | 0.05% | 635,010 |
| 2017-05-18 | 2017-05-16 | 2.500 | 224,250 | +49,500 | 0.04% | 560,625 |
| 2017-05-17 | 2017-05-15 | 2.560 | 174,750 | +26,250 | 0.03% | 447,360 |
| 2017-05-16 | 2017-05-12 | 2.640 | 148,500 | -39,000 | 0.03% | 392,040 |
| 2017-05-15 | 2017-05-11 | 2.680 | 187,500 | -45,000 | 0.04% | 502,500 |
| 2017-05-12 | 2017-05-10 | 2.640 | 232,500 | -7,500 | 0.05% | 613,800 |
| 2017-05-11 | 2017-05-09 | 2.680 | 240,000 | +63,750 | 0.05% | 643,200 |
| 2017-05-10 | 2017-05-08 | 2.840 | 176,250 | -117,000 | 0.03% | 500,550 |
| 2017-05-09 | 2017-05-05 | 2.720 | 293,250 | +69,000 | 0.06% | 797,640 |
| 2017-05-08 | 2017-05-04 | 2.740 | 224,250 | -23,250 | 0.04% | 614,445 |
| 2017-05-05 | 2017-05-02 | 2.780 | 247,500 | -15,000 | 0.05% | 688,050 |
| 2017-05-02 | 2017-04-27 | 2.580 | 262,500 | -195,000 | 0.05% | 677,250 |
| 2017-04-28 | 2017-04-26 | 2.620 | 457,500 | +79,500 | 0.09% | 1,198,650 |
| 2017-04-27 | 2017-04-25 | 2.680 | 378,000 | +195,000 | 0.07% | 1,013,040 |
| 2017-04-25 | 2017-04-21 | 2.760 | 183,000 | +1,500 | 0.04% | 505,080 |
| 2017-04-24 | 2017-04-20 | 2.840 | 181,500 | +33,750 | 0.04% | 515,460 |
| 2017-04-18 | 2017-04-12 | 2.740 | 147,750 | +5,250 | 0.03% | 404,835 |
| 2017-04-07 | 2017-04-05 | 2.780 | 142,500 | +3,000 | 0.03% | 396,150 |
| 2017-04-06 | 2017-04-03 | 2.760 | 139,500 | -67,500 | 0.03% | 385,020 |
| 2017-04-05 | 2017-03-31 | 2.880 | 207,000 | +28,500 | 0.04% | 596,160 |
| 2017-03-31 | 2017-03-29 | 2.960 | 178,500 | +9,750 | 0.03% | 528,360 |
| 2017-03-29 | 2017-03-27 | 3.040 | 168,750 | +10,500 | 0.03% | 513,000 |
| 2017-03-28 | 2017-03-24 | 3.040 | 158,250 | -35,250 | 0.03% | 481,080 |
| 2017-03-27 | 2017-03-23 | 3.080 | 193,500 | -25,500 | 0.04% | 595,980 |
| 2017-03-23 | 2017-03-21 | 2.840 | 219,000 | +47,250 | 0.04% | 621,960 |
| 2017-03-21 | 2017-03-17 | 2.900 | 171,750 | -17,250 | 0.03% | 498,075 |
| 2017-03-20 | 2017-03-16 | 2.920 | 189,000 | +27,750 | 0.04% | 551,880 |
| 2017-03-17 | 2017-03-15 | 2.880 | 161,250 | -41,250 | 0.03% | 464,400 |
| 2017-03-16 | 2017-03-14 | 2.900 | 202,500 | +13,500 | 0.04% | 587,250 |
| 2017-03-15 | 2017-03-13 | 2.840 | 189,000 | +18,000 | 0.04% | 536,760 |
| 2017-03-10 | 2017-03-08 | 2.800 | 171,000 | +4,500 | 0.03% | 478,800 |
| 2017-03-09 | 2017-03-07 | 2.800 | 166,500 | -85,500 | 0.03% | 466,200 |
| 2017-03-08 | 2017-03-06 | 2.780 | 252,000 | +17,250 | 0.05% | 700,560 |
| 2017-03-06 | 2017-03-02 | 2.760 | 234,750 | +57,750 | 0.05% | 647,910 |
| 2017-03-02 | 2017-02-28 | 2.780 | 177,000 | -19,500 | 0.03% | 492,060 |
| 2017-03-01 | 2017-02-27 | 2.720 | 196,500 | +153,000 | 0.04% | 534,480 |
| 2017-02-27 | 2017-02-23 | 2.740 | 43,500 | +7,500 | 0.01% | 119,190 |
| 2017-02-24 | 2017-02-22 | 2.720 | 36,000 | -24,750 | 0.01% | 97,920 |
| 2017-02-23 | 2017-02-21 | 2.780 | 60,750 | +17,250 | 0.01% | 168,885 |
| 2017-02-22 | 2017-02-20 | 2.840 | 43,500 | +1,500 | 0.01% | 123,540 |
| 2017-02-21 | 2017-02-17 | 2.880 | 42,000 | -60,000 | 0.01% | 120,960 |
| 2017-02-17 | 2017-02-15 | 2.880 | 102,000 | +69,000 | 0.02% | 293,760 |
| 2017-02-16 | 2017-02-14 | 2.920 | 33,000 | -65,250 | 0.01% | 96,360 |
| 2017-02-15 | 2017-02-13 | 2.900 | 98,250 | +65,250 | 0.02% | 284,925 |
| 2017-02-14 | 2017-02-10 | 2.940 | 33,000 | -58,500 | 0.01% | 97,020 |
| 2017-02-13 | 2017-02-09 | 2.940 | 91,500 | +54,750 | 0.02% | 269,010 |
| 2017-02-09 | 2017-02-07 | 2.960 | 36,750 | -130,500 | 0.01% | 108,780 |
| 2017-02-08 | 2017-02-06 | 2.860 | 167,250 | -54,750 | 0.03% | 478,335 |
| 2017-02-07 | 2017-02-03 | 2.960 | 222,000 | +30,000 | 0.04% | 657,120 |
| 2017-02-06 | 2017-02-02 | 2.960 | 192,000 | -52,500 | 0.04% | 568,320 |
| 2017-02-03 | 2017-02-01 | 2.960 | 244,500 | +65,250 | 0.05% | 723,720 |
| 2017-02-02 | 2017-01-27 | 2.980 | 179,250 | +76,500 | 0.03% | 534,165 |
| 2017-02-01 | 2017-01-25 | 2.980 | 102,750 | +21,750 | 0.02% | 306,195 |
| 2017-01-25 | 2017-01-23 | 2.980 | 81,000 | -44,250 | 0.02% | 241,380 |
| 2017-01-24 | 2017-01-20 | 3.000 | 125,250 | +100,500 | 0.02% | 375,750 |
| 2017-01-23 | 2017-01-19 | 3.080 | 24,750 | -33,750 | 0.00% | 76,230 |
| 2017-01-20 | 2017-01-18 | 3.000 | 58,500 | +9,000 | 0.01% | 175,500 |
| 2017-01-19 | 2017-01-17 | 2.980 | 49,500 | +6,750 | 0.01% | 147,510 |
| 2017-01-18 | 2017-01-16 | 2.960 | 42,750 | +30,000 | 0.01% | 126,540 |
| 2017-01-16 | 2017-01-12 | 3.060 | 12,750 | +1,500 | 0.00% | 39,015 |
| 2017-01-13 | 2017-01-11 | 2.960 | 11,250 | -145,500 | 0.00% | 33,300 |
| 2017-01-06 | 2017-01-04 | 2.940 | 156,750 | -15,000 | 0.03% | 460,845 |
| 2017-01-05 | 2017-01-03 | 2.820 | 171,750 | -37,500 | 0.03% | 484,335 |
| 2017-01-04 | 2016-12-30 | 2.900 | 209,250 | -13,500 | 0.04% | 606,825 |
| 2017-01-03 | 2016-12-29 | 2.900 | 222,750 | +189,000 | 0.04% | 645,975 |
| 2016-12-30 | 2016-12-28 | 2.980 | 33,750 | -111,750 | 0.01% | 100,575 |
| 2016-12-29 | 2016-12-23 | 2.920 | 145,500 | -21,000 | 0.03% | 424,860 |
| 2016-12-28 | 2016-12-22 | 3.060 | 166,500 | -15,000 | 0.03% | 509,490 |
| 2016-12-23 | 2016-12-21 | 3.060 | 181,500 | -54,000 | 0.04% | 555,390 |
| 2016-12-22 | 2016-12-20 | 3.380 | 235,500 | -75,000 | 0.05% | 795,990 |
| 2016-12-21 | 2016-12-19 | 3.520 | 310,500 | -47,250 | 0.06% | 1,092,960 |
| 2016-12-20 | 2016-12-16 | 3.480 | 357,750 | -24,750 | 0.07% | 1,244,970 |
| 2016-12-19 | 2016-12-15 | 3.360 | 382,500 | +28,500 | 0.07% | 1,285,200 |
| 2016-12-16 | 2016-12-14 | 3.340 | 354,000 | -75,000 | 0.07% | 1,182,360 |
| 2016-12-15 | 2016-12-13 | 3.380 | 429,000 | +117,750 | 0.08% | 1,450,020 |
| 2016-12-14 | 2016-12-12 | 3.300 | 311,250 | -74,250 | 0.06% | 1,027,125 |
| 2016-12-13 | 2016-12-09 | 3.240 | 385,500 | +3,750 | 0.07% | 1,249,020 |
| 2016-12-12 | 2016-12-08 | 3.140 | 381,750 | +26,250 | 0.07% | 1,198,695 |
| 2016-12-08 | 2016-12-06 | 3.340 | 355,500 | +50,250 | 0.07% | 1,187,370 |
| 2016-12-07 | 2016-12-05 | 3.400 | 305,250 | +6,000 | 0.06% | 1,037,850 |
| 2016-12-06 | 2016-12-02 | 3.360 | 299,250 | -129,750 | 0.06% | 1,005,480 |
| 2016-12-05 | 2016-12-01 | 3.380 | 429,000 | +45,000 | 0.08% | 1,450,020 |
| 2016-12-02 | 2016-11-30 | 3.300 | 384,000 | +12,000 | 0.07% | 1,267,200 |
| 2016-12-01 | 2016-11-29 | 3.340 | 372,000 | -49,500 | 0.07% | 1,242,480 |
| 2016-11-30 | 2016-11-28 | 3.500 | 421,500 | +21,000 | 0.08% | 1,475,250 |
| 2016-11-29 | 2016-11-25 | 3.480 | 400,500 | +36,000 | 0.08% | 1,393,740 |
| 2016-11-28 | 2016-11-24 | 3.300 | 364,500 | -4,500 | 0.07% | 1,202,850 |
| 2016-11-25 | 2016-11-23 | 3.340 | 369,000 | +66,750 | 0.07% | 1,232,460 |
| 2016-11-24 | 2016-11-22 | 3.340 | 302,250 | +13,500 | 0.06% | 1,009,515 |
| 2016-11-23 | 2016-11-21 | 3.320 | 288,750 | -68,250 | 0.06% | 958,650 |
| 2016-11-22 | 2016-11-18 | 3.360 | 357,000 | -2,250 | 0.07% | 1,199,520 |
| 2016-11-18 | 2016-11-16 | 3.380 | 359,250 | +8,250 | 0.07% | 1,214,265 |
| 2016-11-16 | 2016-11-14 | 3.380 | 351,000 | -7,500 | 0.07% | 1,186,380 |
| 2016-11-14 | 2016-11-10 | 3.400 | 358,500 | +30,000 | 0.07% | 1,218,900 |
| 2016-11-11 | 2016-11-09 | 3.400 | 328,500 | +28,500 | 0.06% | 1,116,900 |
| 2016-11-10 | 2016-11-08 | 3.380 | 300,000 | +15,000 | 0.06% | 1,014,000 |
| 2016-11-08 | 2016-11-04 | 3.180 | 285,000 | -15,000 | 0.06% | 906,300 |
| 2016-11-07 | 2016-11-03 | 3.260 | 300,000 | -24,750 | 0.06% | 978,000 |
| 2016-11-04 | 2016-11-02 | 3.300 | 324,750 | +118,500 | 0.06% | 1,071,675 |
| 2016-11-03 | 2016-11-01 | 3.360 | 206,250 | +60,750 | 0.04% | 693,000 |
| 2016-11-02 | 2016-10-31 | 3.380 | 145,500 | -90,750 | 0.03% | 491,790 |
| 2016-10-31 | 2016-10-27 | 3.380 | 236,250 | +30,000 | 0.05% | 798,525 |
| 2016-10-25 | 2016-10-20 | 3.420 | 206,250 | -30,000 | 0.04% | 705,375 |
| 2016-10-11 | 2016-10-06 | 2.700 | 236,250 | +36,750 | 0.05% | 637,875 |
| 2016-10-05 | 2016-10-03 | 2.360 | 199,500 | +15,000 | 0.04% | 470,820 |
| 2016-09-30 | 2016-09-28 | 2.280 | 184,500 | +99,000 | 0.04% | 420,660 |
| 2016-09-22 | 2016-09-20 | 2.140 | 85,500 | +74,250 | 0.02% | 182,970 |
| 2016-09-14 | 2016-09-12 | 2.220 | 11,250 | -218,250 | 0.00% | 24,975 |
| 2016-09-06 | 2016-09-02 | 2.100 | 229,500 | -7,500 | 0.04% | 481,950 |
| 2016-09-05 | 2016-09-01 | 2.140 | 237,000 | -219,750 | 0.05% | 507,180 |
| 2016-09-02 | 2016-08-31 | 2.180 | 456,750 | -750 | 0.09% | 995,715 |
| 2016-08-29 | 2016-08-25 | 2.280 | 457,500 | -50,250 | 0.09% | 1,043,100 |
| 2016-08-24 | 2016-08-22 | 2.360 | 507,750 | +99,750 | 0.10% | 1,198,290 |
| 2016-08-19 | 2016-08-17 | 2.440 | 408,000 | -105,000 | 0.08% | 995,520 |
| 2016-08-18 | 2016-08-16 | 2.460 | 513,000 | +105,000 | 0.10% | 1,261,980 |
| 2016-08-17 | 2016-08-15 | 2.520 | 408,000 | +100,500 | 0.08% | 1,028,160 |
| 2016-08-16 | 2016-08-12 | 2.480 | 307,500 | +51,750 | 0.06% | 762,600 |
| 2016-08-15 | 2016-08-11 | 2.300 | 255,750 | +15,000 | 0.05% | 588,225 |
| 2016-08-12 | 2016-08-10 | 2.320 | 240,750 | +150,750 | 0.05% | 558,540 |
| 2016-08-09 | 2016-08-05 | 2.300 | 90,000 | -50,250 | 0.02% | 207,000 |
| 2016-08-08 | 2016-08-04 | 2.280 | 140,250 | -13,500 | 0.03% | 319,770 |
| 2016-08-05 | 2016-08-03 | 2.340 | 153,750 | +45,750 | 0.03% | 359,775 |
| 2016-08-04 | 2016-08-01 | 2.500 | 108,000 | +96,750 | 0.02% | 270,000 |
| 2016-04-25 | 2016-04-21 | 3.440 | 11,250 | -11,250 | 0.01% | 38,700 |
| 2016-04-22 | 2016-04-20 | 3.520 | 22,500 | +11,250 | 0.01% | 79,200 |
| 2016-04-06 | 2016-04-01 | 3.900 | 11,250 | -750 | 0.01% | 43,875 |
| 2016-04-05 | 2016-03-31 | 4.040 | 12,000 | +750 | 0.01% | 48,480 |
| 2015-06-22 | 2015-06-18 | 5.800 | 11,250 | +10,500 | 0.01% | 65,250 |
| 2015-06-17 | 2015-06-15 | 5.700 | 750 | -4,500 | 0.00% | 4,275 |
| 2015-06-15 | 2015-06-11 | 6.100 | 5,250 | -4,500 | 0.00% | 32,025 |
| 2015-06-12 | 2015-06-10 | 6.800 | 9,750 | -750 | 0.01% | 66,300 |
| 2015-06-11 | 2015-06-09 | 7.100 | 10,500 | +9,000 | 0.01% | 74,550 |
| 2015-06-10 | 2015-06-08 | 7.300 | 1,500 | +1,500 | 0.00% | 10,950 |
| 2015-06-02 | 2015-05-29 | 3.380 | 0 | -19,500 | ||
| 2015-06-01 | 2015-05-28 | 3.480 | 19,500 | +19,500 | 0.01% | 67,860 |
| 2014-11-27 | 2014-11-25 | 2.560 | 0 | -5,250 | ||
| 2014-11-26 | 2014-11-24 | 2.320 | 5,250 | +5,250 | 0.00% | 12,180 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy