History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-09-09 | 2025-09-05 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-09-01 | 2025-08-28 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-08-28 | 2025-08-26 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-17 | 2025-07-15 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-16 | 2025-07-14 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-15 | 2025-07-11 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-10 | 2025-07-08 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-09 | 2025-07-07 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-05-30 | 2025-05-28 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-29 | 2025-05-27 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-23 | 2025-05-21 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-07 | 2025-05-02 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-28 | 2025-04-24 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-18 | 2025-03-14 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-06 | 2025-03-04 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-05 | 2025-03-03 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-04 | 2025-02-28 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-28 | 2025-02-26 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-27 | 2025-02-25 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-26 | 2025-02-24 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-25 | 2025-02-21 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-24 | 2025-02-20 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-19 | 2025-02-17 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-11 | 2025-02-07 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-20 | 2025-01-16 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-17 | 2025-01-15 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-16 | 2025-01-14 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-15 | 2025-01-13 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-10 | 2025-01-08 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-08 | 2025-01-06 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-06 | 2025-01-02 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-27 | 2024-11-25 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-19 | 2024-11-15 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2024-11-08 | 2024-11-06 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-17 | 2024-10-15 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-16 | 2024-10-14 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-15 | 2024-10-10 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-14 | 2024-10-09 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-10-10 | 2024-10-08 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-10-08 | 2024-10-04 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-09 | 2024-07-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-08 | 2024-07-04 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-03 | 2024-06-28 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-06-17 | 2024-06-13 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-06-14 | 2024-06-12 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-06-13 | 2024-06-11 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-12 | 2024-06-07 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-11 | 2024-06-06 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-07 | 2024-06-05 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-24 | 2024-05-22 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-05-17 | 2024-05-14 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-05-10 | 2024-05-08 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-05-06 | 2024-05-02 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-26 | 2024-03-22 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-25 | 2024-03-21 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-21 | 2024-03-19 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-20 | 2024-03-18 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-19 | 2024-03-15 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-15 | 2024-03-13 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-05 | 2024-03-01 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-29 | 2024-02-27 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-28 | 2024-02-26 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-22 | 2024-02-20 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-02-20 | 2024-02-16 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-02-19 | 2024-02-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-16 | 2024-02-14 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-15 | 2024-02-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-14 | 2024-02-07 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-08 | 2024-02-06 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-07 | 2024-02-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-06 | 2024-02-02 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-05 | 2024-02-01 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-02 | 2024-01-31 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-01 | 2024-01-30 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-30 | 2024-01-26 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-29 | 2024-01-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-26 | 2024-01-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-25 | 2024-01-23 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-24 | 2024-01-22 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-23 | 2024-01-19 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-22 | 2024-01-18 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-19 | 2024-01-17 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-18 | 2024-01-16 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-17 | 2024-01-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-16 | 2024-01-12 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-15 | 2024-01-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-11 | 2024-01-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-03 | 2023-12-29 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-02 | 2023-12-28 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-29 | 2023-12-27 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-28 | 2023-12-22 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-22 | 2023-12-20 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-21 | 2023-12-19 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-20 | 2023-12-18 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-18 | 2023-12-14 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-06 | 2023-12-04 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-24 | 2023-11-22 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-14 | 2023-11-10 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-11-09 | 2023-11-07 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-08 | 2023-11-06 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-07 | 2023-11-03 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-06 | 2023-11-02 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-03 | 2023-11-01 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-02 | 2023-10-31 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-01 | 2023-10-30 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-31 | 2023-10-27 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-30 | 2023-10-26 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-27 | 2023-10-25 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-26 | 2023-10-24 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-25 | 2023-10-20 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-24 | 2023-10-19 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-20 | 2023-10-18 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-19 | 2023-10-17 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-18 | 2023-10-16 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-17 | 2023-10-13 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-16 | 2023-10-12 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-13 | 2023-10-11 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-12 | 2023-10-10 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-11 | 2023-10-09 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-10 | 2023-10-06 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-09 | 2023-10-05 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-06 | 2023-10-04 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-05 | 2023-10-03 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-04 | 2023-09-29 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-03 | 2023-09-28 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-29 | 2023-09-27 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-28 | 2023-09-26 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-27 | 2023-09-25 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2023-09-26 | 2023-09-22 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2023-09-22 | 2023-09-20 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2023-09-21 | 2023-09-19 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2023-09-19 | 2023-09-15 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-09-15 | 2023-09-13 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2021-11-19 | 2021-11-17 | 0.420 | 750 | -234,000 | 0.00% | 315 |
| 2020-06-09 | 2020-06-05 | 0.640 | 234,750 | -30,000 | 0.05% | 150,240 |
| 2018-01-03 | 2017-12-29 | 1.880 | 264,750 | -78,750 | 0.05% | 497,730 |
| 2018-01-02 | 2017-12-28 | 1.760 | 343,500 | -129,000 | 0.07% | 604,560 |
| 2017-12-28 | 2017-12-22 | 1.800 | 472,500 | -100,500 | 0.09% | 850,500 |
| 2017-10-30 | 2017-10-26 | 1.880 | 573,000 | -228,000 | 0.11% | 1,077,240 |
| 2017-10-27 | 2017-10-25 | 1.960 | 801,000 | -139,500 | 0.16% | 1,569,960 |
| 2017-10-10 | 2017-10-06 | 1.820 | 940,500 | +159,750 | 0.18% | 1,711,710 |
| 2017-10-04 | 2017-09-29 | 1.860 | 780,750 | -222,750 | 0.15% | 1,452,195 |
| 2017-09-04 | 2017-08-31 | 1.900 | 1,003,500 | +210,000 | 0.19% | 1,906,650 |
| 2017-08-30 | 2017-08-28 | 2.000 | 793,500 | +75,000 | 0.15% | 1,587,000 |
| 2017-08-29 | 2017-08-25 | 2.140 | 718,500 | +23,250 | 0.14% | 1,537,590 |
| 2017-08-02 | 2017-07-31 | 1.920 | 695,250 | +63,000 | 0.14% | 1,334,880 |
| 2017-06-26 | 2017-06-22 | 2.160 | 632,250 | -75,000 | 0.12% | 1,365,660 |
| 2017-06-23 | 2017-06-21 | 2.260 | 707,250 | +75,000 | 0.14% | 1,598,385 |
| 2017-06-20 | 2017-06-16 | 2.280 | 632,250 | -106,500 | 0.12% | 1,441,530 |
| 2017-06-19 | 2017-06-15 | 2.360 | 738,750 | -30,000 | 0.14% | 1,743,450 |
| 2017-06-16 | 2017-06-14 | 2.360 | 768,750 | +30,000 | 0.15% | 1,814,250 |
| 2017-06-13 | 2017-06-09 | 2.400 | 738,750 | +750 | 0.14% | 1,773,000 |
| 2017-05-23 | 2017-05-19 | 2.460 | 738,000 | +78,000 | 0.14% | 1,815,480 |
| 2017-05-18 | 2017-05-16 | 2.500 | 660,000 | -42,000 | 0.13% | 1,650,000 |
| 2017-05-17 | 2017-05-15 | 2.560 | 702,000 | +750 | 0.14% | 1,797,120 |
| 2017-05-16 | 2017-05-12 | 2.640 | 701,250 | +42,000 | 0.14% | 1,851,300 |
| 2017-05-15 | 2017-05-11 | 2.680 | 659,250 | +750 | 0.13% | 1,766,790 |
| 2017-05-10 | 2017-05-08 | 2.840 | 658,500 | -49,500 | 0.13% | 1,870,140 |
| 2017-05-09 | 2017-05-05 | 2.720 | 708,000 | -49,500 | 0.14% | 1,925,760 |
| 2017-05-08 | 2017-05-04 | 2.740 | 757,500 | -37,500 | 0.15% | 2,075,550 |
| 2017-05-04 | 2017-04-28 | 2.540 | 795,000 | +105,000 | 0.15% | 2,019,300 |
| 2017-05-02 | 2017-04-27 | 2.580 | 690,000 | -34,500 | 0.13% | 1,780,200 |
| 2017-04-27 | 2017-04-25 | 2.680 | 724,500 | +34,500 | 0.14% | 1,941,660 |
| 2017-04-26 | 2017-04-24 | 2.740 | 690,000 | +262,500 | 0.13% | 1,890,600 |
| 2017-04-18 | 2017-04-12 | 2.740 | 427,500 | +3,000 | 0.08% | 1,171,350 |
| 2017-03-30 | 2017-03-28 | 3.040 | 424,500 | -15,000 | 0.08% | 1,290,480 |
| 2017-03-28 | 2017-03-24 | 3.040 | 439,500 | +24,000 | 0.09% | 1,336,080 |
| 2017-03-27 | 2017-03-23 | 3.080 | 415,500 | -15,000 | 0.08% | 1,279,740 |
| 2017-03-24 | 2017-03-22 | 2.820 | 430,500 | -12,000 | 0.08% | 1,214,010 |
| 2017-03-23 | 2017-03-21 | 2.840 | 442,500 | +83,250 | 0.09% | 1,256,700 |
| 2017-03-21 | 2017-03-17 | 2.900 | 359,250 | +27,750 | 0.07% | 1,041,825 |
| 2017-03-20 | 2017-03-16 | 2.920 | 331,500 | -100,500 | 0.06% | 967,980 |
| 2017-03-02 | 2017-02-28 | 2.780 | 432,000 | +18,750 | 0.08% | 1,200,960 |
| 2017-02-23 | 2017-02-21 | 2.780 | 413,250 | +87,000 | 0.08% | 1,148,835 |
| 2017-02-16 | 2017-02-14 | 2.920 | 326,250 | -21,000 | 0.06% | 952,650 |
| 2017-02-08 | 2017-02-06 | 2.860 | 347,250 | +45,000 | 0.07% | 993,135 |
| 2017-02-07 | 2017-02-03 | 2.960 | 302,250 | -36,000 | 0.06% | 894,660 |
| 2017-02-03 | 2017-02-01 | 2.960 | 338,250 | +3,000 | 0.07% | 1,001,220 |
| 2017-01-26 | 2017-01-24 | 3.020 | 335,250 | -8,250 | 0.07% | 1,012,455 |
| 2017-01-24 | 2017-01-20 | 3.000 | 343,500 | +9,000 | 0.07% | 1,030,500 |
| 2017-01-23 | 2017-01-19 | 3.080 | 334,500 | +31,500 | 0.06% | 1,030,260 |
| 2017-01-19 | 2017-01-17 | 2.980 | 303,000 | -54,000 | 0.06% | 902,940 |
| 2017-01-18 | 2017-01-16 | 2.960 | 357,000 | +54,750 | 0.07% | 1,056,720 |
| 2017-01-17 | 2017-01-13 | 2.960 | 302,250 | -750 | 0.06% | 894,660 |
| 2017-01-16 | 2017-01-12 | 3.060 | 303,000 | -3,750 | 0.06% | 927,180 |
| 2017-01-13 | 2017-01-11 | 2.960 | 306,750 | -81,000 | 0.06% | 907,980 |
| 2017-01-09 | 2017-01-05 | 2.880 | 387,750 | +5,250 | 0.08% | 1,116,720 |
| 2017-01-03 | 2016-12-29 | 2.900 | 382,500 | +50,250 | 0.07% | 1,109,250 |
| 2016-12-28 | 2016-12-22 | 3.060 | 332,250 | +1,500 | 0.06% | 1,016,685 |
| 2016-12-23 | 2016-12-21 | 3.060 | 330,750 | +28,500 | 0.06% | 1,012,095 |
| 2016-12-22 | 2016-12-20 | 3.380 | 302,250 | +30,000 | 0.06% | 1,021,605 |
| 2016-12-06 | 2016-12-02 | 3.360 | 272,250 | -4,500 | 0.05% | 914,760 |
| 2016-12-05 | 2016-12-01 | 3.380 | 276,750 | +37,500 | 0.05% | 935,415 |
| 2016-11-11 | 2016-11-09 | 3.400 | 239,250 | -30,000 | 0.05% | 813,450 |
| 2016-11-08 | 2016-11-04 | 3.180 | 269,250 | -45,000 | 0.05% | 856,215 |
| 2016-11-04 | 2016-11-02 | 3.300 | 314,250 | +22,500 | 0.06% | 1,037,025 |
| 2016-11-03 | 2016-11-01 | 3.360 | 291,750 | +15,000 | 0.06% | 980,280 |
| 2016-11-02 | 2016-10-31 | 3.380 | 276,750 | +7,500 | 0.05% | 935,415 |
| 2016-10-28 | 2016-10-26 | 3.380 | 269,250 | +30,000 | 0.05% | 910,065 |
| 2016-10-26 | 2016-10-24 | 3.540 | 239,250 | +3,000 | 0.05% | 846,945 |
| 2016-10-25 | 2016-10-20 | 3.420 | 236,250 | +1,500 | 0.05% | 807,975 |
| 2016-10-17 | 2016-10-13 | 2.980 | 234,750 | -44,250 | 0.05% | 699,555 |
| 2016-10-14 | 2016-10-12 | 3.080 | 279,000 | +44,250 | 0.05% | 859,320 |
| 2016-10-12 | 2016-10-07 | 2.940 | 234,750 | -30,000 | 0.05% | 690,165 |
| 2016-10-07 | 2016-10-05 | 2.420 | 264,750 | +30,000 | 0.05% | 640,695 |
| 2016-10-06 | 2016-10-04 | 2.340 | 234,750 | -45,000 | 0.05% | 549,315 |
| 2016-10-05 | 2016-10-03 | 2.360 | 279,750 | +45,000 | 0.05% | 660,210 |
| 2016-09-14 | 2016-09-12 | 2.220 | 234,750 | +234,000 | 0.05% | 521,145 |
| 2016-09-09 | 2016-09-07 | 2.180 | 750 | -15,000 | 0.00% | 1,635 |
| 2016-09-06 | 2016-09-02 | 2.100 | 15,750 | -3,000 | 0.00% | 33,075 |
| 2016-08-09 | 2016-08-05 | 2.300 | 18,750 | -1,500 | 0.00% | 43,125 |
| 2016-08-08 | 2016-08-04 | 2.280 | 20,250 | +16,500 | 0.00% | 46,170 |
| 2016-08-04 | 2016-08-01 | 2.500 | 3,750 | +3,000 | 0.00% | 9,375 |
| 2016-02-04 | 2016-02-02 | 3.820 | 750 | -7,500 | 0.00% | 2,865 |
| 2016-01-19 | 2016-01-15 | 5.100 | 8,250 | +7,500 | 0.00% | 42,075 |
| 2015-12-17 | 2015-12-15 | 4.780 | 750 | -1,500 | 0.00% | 3,585 |
| 2015-12-14 | 2015-12-10 | 4.000 | 2,250 | +1,500 | 0.00% | 9,000 |
| 2015-09-25 | 2015-09-23 | 3.460 | 750 | -50,250 | 0.00% | 2,595 |
| 2015-09-24 | 2015-09-22 | 2.960 | 51,000 | +50,250 | 0.03% | 150,960 |
| 2015-06-09 | 2015-06-05 | 4.840 | 750 | -4,500 | 0.00% | 3,630 |
| 2015-06-08 | 2015-06-04 | 5.000 | 5,250 | +4,500 | 0.00% | 26,250 |
| 2015-04-29 | 2015-04-27 | 3.080 | 750 | -28,500 | 0.00% | 2,310 |
| 2015-01-02 | 2014-12-29 | 2.000 | 29,250 | +28,500 | 0.02% | 58,500 |
| 2014-11-19 | 2014-11-17 | 2.040 | 750 | +750 | 0.00% | 1,530 |
| 2013-02-04 | 2013-01-31 | 4.520 | 0 | -1,500 | ||
| 2013-01-21 | 2013-01-17 | 4.400 | 1,500 | -2,250 | 0.00% | 6,600 |
| 2013-01-18 | 2013-01-16 | 4.700 | 3,750 | +2,250 | 0.00% | 17,625 |
| 2012-11-09 | 2012-11-07 | 2.960 | 1,500 | +1,500 | 0.00% | 4,440 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy