History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-09-10 | 2025-09-08 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-09-04 | 2025-09-02 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-09-03 | 2025-09-01 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-08-28 | 2025-08-26 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-12 | 2025-08-08 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-11 | 2025-08-07 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-07-28 | 2025-07-24 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-07-24 | 2025-07-22 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-23 | 2025-07-21 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-15 | 2025-07-11 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-03 | 2025-06-30 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-02 | 2025-06-27 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-26 | 2025-06-24 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-24 | 2025-06-20 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-20 | 2025-06-18 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-20 | 2025-05-16 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-05-19 | 2025-05-15 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-05-16 | 2025-05-14 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-29 | 2025-04-25 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-28 | 2025-04-24 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-25 | 2025-04-23 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-24 | 2025-04-22 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-23 | 2025-04-17 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-17 | 2025-04-15 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-16 | 2025-04-14 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-10 | 2025-04-08 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-08 | 2025-04-03 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-07 | 2025-04-02 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-03 | 2025-04-01 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-02 | 2025-03-31 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-01 | 2025-03-28 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-03-31 | 2025-03-27 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-26 | 2025-03-24 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-25 | 2025-03-21 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-21 | 2025-03-19 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-18 | 2025-03-14 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-17 | 2025-03-13 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-14 | 2025-03-12 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-13 | 2025-03-11 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2025-03-12 | 2025-03-10 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-11 | 2025-03-07 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-07 | 2025-03-05 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-06 | 2025-03-04 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-05 | 2025-03-03 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-04 | 2025-02-28 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-03 | 2025-02-27 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-28 | 2025-02-26 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-27 | 2025-02-25 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-24 | 2025-02-20 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-20 | 2025-02-18 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-13 | 2025-02-11 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-12 | 2025-02-10 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-11 | 2025-02-07 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-07 | 2025-02-05 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-06 | 2025-02-04 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-20 | 2025-01-16 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-17 | 2025-01-15 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-16 | 2025-01-14 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-14 | 2025-01-10 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-10 | 2025-01-08 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-08 | 2025-01-06 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-07 | 2025-01-03 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-06 | 2025-01-02 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-03 | 2024-12-31 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-02 | 2024-12-27 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-12-02 | 2024-11-28 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-29 | 2024-11-27 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-28 | 2024-11-26 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-21 | 2024-11-19 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-20 | 2024-11-18 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-11 | 2024-11-07 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-18 | 2024-10-16 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-17 | 2024-10-15 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-16 | 2024-10-14 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-15 | 2024-10-10 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-10 | 2024-10-08 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-10-08 | 2024-10-04 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-10-04 | 2024-10-02 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-10-02 | 2024-09-27 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-09-30 | 2024-09-26 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-26 | 2024-09-24 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-25 | 2024-09-23 | 0.115 | 4,500 | -6,000 | 0.00% | 518 |
| 2020-06-04 | 2020-06-02 | 0.680 | 10,500 | +3,000 | 0.00% | 7,140 |
| 2020-04-28 | 2020-04-24 | 0.520 | 7,500 | -3,000 | 0.00% | 3,900 |
| 2018-03-23 | 2018-03-21 | 1.600 | 10,500 | -36,000 | 0.00% | 16,800 |
| 2018-02-26 | 2018-02-22 | 1.720 | 46,500 | +36,000 | 0.01% | 79,980 |
| 2017-03-28 | 2017-03-24 | 3.040 | 10,500 | +6,000 | 0.00% | 31,920 |
| 2014-09-05 | 2014-09-03 | 1.880 | 4,500 | +1,500 | 0.00% | 8,460 |
| 2011-03-15 | 2011-03-11 | 7.300 | 3,000 | -22,500 | 0.00% | 21,900 |
| 2010-10-05 | 2010-09-30 | 9.100 | 25,500 | +22,500 | 0.02% | 232,050 |
| 2010-04-01 | 2010-03-30 | 9.300 | 3,000 | -3,000 | 0.00% | 27,900 |
| 2010-03-29 | 2010-03-25 | 9.200 | 6,000 | +3,000 | 0.01% | 55,200 |
| 2009-08-03 | 2009-07-30 | 14.400 | 3,000 | -7,500 | 0.00% | 43,200 |
| 2009-07-30 | 2009-07-28 | 14.400 | 10,500 | -2,250 | 0.01% | 151,200 |
| 2009-07-21 | 2009-07-17 | 11.800 | 12,750 | +9,750 | 0.01% | 150,450 |
| 2009-06-29 | 2009-06-25 | 10.200 | 3,000 | -1,500 | 0.00% | 30,600 |
| 2008-04-11 | 2008-04-09 | 5.000 | 4,500 | +750 | 0.00% | 22,500 |
| 2007-10-25 | 2007-10-23 | 28.600 | 3,750 | +750 | 0.00% | 107,250 |
| 2007-10-24 | 2007-10-22 | 24.000 | 3,000 | -4,929 | 0.00% | 72,000 |
| 2007-10-12 | 2007-10-10 | 21.000 | 7,929 | -750 | 0.01% | 166,509 |
| 2007-10-04 | 2007-10-02 | 17.800 | 8,679 | -6,750 | 0.01% | 154,486 |
| 2007-10-03 | 2007-09-28 | 9.400 | 15,429 | -2,250 | 0.01% | 145,033 |
| 2007-08-22 | 2007-08-20 | 4.100 | 17,679 | -500 | 0.02% | 72,484 |
| 2007-08-21 | 2007-08-17 | 4.300 | 18,179 | -349,500 | 0.02% | 78,170 |
| 2007-08-09 | 2007-08-07 | 4.600 | 367,679 | -5,500 | 0.33% | 1,691,323 |
| 2007-08-07 | 2007-08-03 | 6.000 | 373,179 | -24,750 | 0.33% | 2,239,074 |
| 2007-08-06 | 2007-08-02 | 6.300 | 397,929 | -12,000 | 0.35% | 2,506,953 |
| 2007-08-03 | 2007-08-01 | 6.300 | 409,929 | -64,500 | 0.36% | 2,582,553 |
| 2007-08-02 | 2007-07-31 | 6.400 | 474,429 | -24,750 | 0.42% | 3,036,346 |
| 2007-08-01 | 2007-07-30 | 6.300 | 499,179 | -57,000 | 0.44% | 3,144,828 |
| 2007-07-31 | 2007-07-27 | 6.300 | 556,179 | -61,500 | 0.49% | 3,503,928 |
| 2007-07-05 | 2007-07-03 | 6.400 | 617,679 | +617,679 | 0.55% | 3,953,146 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy