History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 -41,250
2023-08-16 2023-08-14 0.220 41,250 +6,750 0.01% 9,075
2023-08-10 2023-08-08 0.220 34,500 +750 0.01% 7,590
2023-07-14 2023-07-12 0.280 33,750 +750 0.01% 9,450
2023-07-07 2023-07-05 0.280 33,000 +750 0.01% 9,240
2023-06-29 2023-06-27 0.320 32,250 -3,000 0.01% 10,320
2023-06-27 2023-06-23 0.340 35,250 +750 0.01% 11,985
2023-06-20 2023-06-16 0.300 34,500 +2,250 0.01% 10,350
2023-06-08 2023-06-06 0.280 32,250 -750 0.01% 9,030
2023-04-17 2023-04-13 0.340 33,000 +750 0.01% 11,220
2023-03-28 2023-03-24 0.360 32,250 -3,000 0.01% 11,610
2023-03-23 2023-03-21 0.320 35,250 +4,500 0.01% 11,280
2023-03-22 2023-03-20 0.320 30,750 +750 0.01% 9,840
2023-03-15 2023-03-13 0.360 30,000 -750 0.01% 10,800
2023-03-08 2023-03-06 0.380 30,750 +750 0.01% 11,685
2023-03-03 2023-03-01 0.380 30,000 +750 0.01% 11,400
2023-01-17 2023-01-13 0.420 29,250 -8,250 0.01% 12,285
2023-01-16 2023-01-12 0.380 37,500 +5,250 0.01% 14,250
2022-12-30 2022-12-28 0.340 32,250 -750 0.01% 10,965
2022-12-16 2022-12-14 0.400 33,000 -750 0.01% 13,200
2022-12-08 2022-12-06 0.380 33,750 -750 0.01% 12,825
2022-11-18 2022-11-16 0.360 34,500 +1,500 0.01% 12,420
2022-11-16 2022-11-14 0.380 33,000 +750 0.01% 12,540
2022-11-11 2022-11-09 0.360 32,250 -1,500 0.01% 11,610
2022-09-07 2022-09-05 0.380 33,750 -750 0.01% 12,825
2022-09-06 2022-09-02 0.380 34,500 +750 0.01% 13,110
2022-09-05 2022-09-01 0.360 33,750 +2,250 0.01% 12,150
2022-08-31 2022-08-29 0.440 31,500 -3,000 0.01% 13,860
2022-07-29 2022-07-27 0.440 34,500 +750 0.01% 15,180
2022-07-26 2022-07-22 0.440 33,750 -750 0.01% 14,850
2022-07-25 2022-07-21 0.440 34,500 +750 0.01% 15,180
2022-07-12 2022-07-08 0.440 33,750 +4,500 0.01% 14,850
2022-07-07 2022-07-05 0.520 29,250 +1,500 0.01% 15,210
2022-07-06 2022-07-04 0.540 27,750 +750 0.01% 14,985
2022-06-28 2022-06-24 0.560 27,000 +1,500 0.01% 15,120
2022-06-21 2022-06-17 0.540 25,500 +1,500 0.00% 13,770
2022-06-17 2022-06-15 0.480 24,000 +1,500 0.00% 11,520
2022-06-08 2022-06-06 0.520 22,500 +750 0.00% 11,700
2022-06-02 2022-05-31 0.480 21,750 +750 0.00% 10,440
2022-04-22 2022-04-20 0.400 21,000 +1,500 0.00% 8,400
2022-04-19 2022-04-13 0.400 19,500 +1,500 0.00% 7,800
2022-04-11 2022-04-07 0.360 18,000 +1,500 0.00% 6,480
2022-04-07 2022-04-04 0.400 16,500 +1,500 0.00% 6,600
2022-04-01 2022-03-30 0.380 15,000 +1,500 0.00% 5,700
2022-03-09 2022-03-07 0.380 13,500 +1,500 0.00% 5,130
2022-02-15 2022-02-11 0.380 12,000 +1,500 0.00% 4,560
2022-01-28 2022-01-26 0.400 10,500 +750 0.00% 4,200
2022-01-19 2022-01-17 0.400 9,750 +750 0.00% 3,900
2022-01-12 2022-01-10 0.400 9,000 +750 0.00% 3,600
2021-11-22 2021-11-18 0.440 8,250 +750 0.00% 3,630
2021-10-29 2021-10-27 0.420 7,500 -750 0.00% 3,150
2021-10-08 2021-10-06 0.400 8,250 -750 0.00% 3,300
2021-05-28 2021-05-26 0.720 9,000 +750 0.00% 6,480
2021-02-19 2021-02-17 0.500 8,250 +750 0.00% 4,125
2021-01-19 2021-01-15 0.380 7,500 -750 0.00% 2,850
2021-01-18 2021-01-14 0.380 8,250 -750 0.00% 3,135
2021-01-14 2021-01-12 0.380 9,000 -750 0.00% 3,420
2021-01-13 2021-01-11 0.400 9,750 -750 0.00% 3,900
2021-01-11 2021-01-07 0.380 10,500 -750 0.00% 3,990
2021-01-08 2021-01-06 0.380 11,250 -750 0.00% 4,275
2020-06-10 2020-06-08 0.640 12,000 +750 0.00% 7,680
2020-06-08 2020-06-04 0.620 11,250 +1,500 0.00% 6,975
2020-06-03 2020-06-01 0.700 9,750 +1,500 0.00% 6,825
2020-04-02 2020-03-31 0.400 8,250 +750 0.00% 3,300
2020-03-31 2020-03-27 0.460 7,500 +1,500 0.00% 3,450
2020-03-25 2020-03-23 0.460 6,000 +1,500 0.00% 2,760
2020-03-24 2020-03-20 0.500 4,500 +1,500 0.00% 2,250
2019-11-28 2019-11-26 0.700 3,000 +750 0.00% 2,100
2019-11-05 2019-11-01 0.680 2,250 +1,500 0.00% 1,530
2019-04-11 2019-04-09 1.400 750 +750 0.00% 1,050
2017-03-28 2017-03-24 3.040 0 -3,000
2017-03-27 2017-03-23 3.080 3,000 +3,000 0.00% 9,240
2017-03-20 2017-03-16 2.920 0 -6,000
2017-03-17 2017-03-15 2.880 6,000 -1,500 0.00% 17,280
2017-03-16 2017-03-14 2.900 7,500 -1,500 0.00% 21,750
2017-03-08 2017-03-06 2.780 9,000 +9,000 0.00% 25,020
2016-12-29 2016-12-23 2.920 0 -7,500
2016-12-28 2016-12-22 3.060 7,500 -4,500 0.00% 22,950
2016-12-23 2016-12-21 3.060 12,000 +12,000 0.00% 36,720
2016-12-07 2016-12-05 3.400 0 -2,250
2016-12-06 2016-12-02 3.360 2,250 +2,250 0.00% 7,560
2016-12-02 2016-11-30 3.300 0 -750
2016-12-01 2016-11-29 3.340 750 +750 0.00% 2,505
2016-11-30 2016-11-28 3.500 0 -3,750
2016-11-29 2016-11-25 3.480 3,750 +3,750 0.00% 13,050
2016-11-14 2016-11-10 3.400 0 -4,500
2016-11-11 2016-11-09 3.400 4,500 -15,750 0.00% 15,300
2016-11-10 2016-11-08 3.380 20,250 -89,250 0.00% 68,445
2016-11-09 2016-11-07 3.320 109,500 +76,500 0.02% 363,540
2016-11-07 2016-11-03 3.260 33,000 -9,000 0.01% 107,580
2016-11-04 2016-11-02 3.300 42,000 +24,000 0.01% 138,600
2016-11-02 2016-10-31 3.380 18,000 +11,250 0.00% 60,840
2016-11-01 2016-10-28 3.340 6,750 +3,000 0.00% 22,545
2016-10-31 2016-10-27 3.380 3,750 -6,750 0.00% 12,675
2016-10-28 2016-10-26 3.380 10,500 -9,000 0.00% 35,490
2016-10-27 2016-10-25 3.500 19,500 -33,000 0.00% 68,250
2016-10-26 2016-10-24 3.540 52,500 +48,000 0.01% 185,850
2016-10-25 2016-10-20 3.420 4,500 -25,500 0.00% 15,390
2016-10-24 2016-10-19 3.300 30,000 -38,250 0.01% 99,000
2016-10-20 2016-10-18 3.200 68,250 +68,250 0.01% 218,400
2016-06-20 2016-06-16 3.180 0 -1,500
2016-06-17 2016-06-15 3.000 1,500 -2,250 0.00% 4,500
2016-06-16 2016-06-14 3.140 3,750 +3,750 0.00% 11,775
2016-06-14 2016-06-10 3.000 0 -3,000
2016-06-13 2016-06-08 3.040 3,000 -6,750 0.00% 9,120
2016-06-10 2016-06-07 3.180 9,750 +9,750 0.00% 31,005
2016-04-12 2016-04-08 3.900 0 -2,250
2016-04-05 2016-03-31 4.040 2,250 -750 0.00% 9,090
2016-03-31 2016-03-29 4.140 3,000 -750 0.00% 12,420
2016-03-30 2016-03-24 4.180 3,750 -1,500 0.00% 15,675
2016-03-24 2016-03-22 4.200 5,250 -1,500 0.00% 22,050
2016-03-23 2016-03-21 4.300 6,750 -3,000 0.00% 29,025
2016-03-16 2016-03-14 4.000 9,750 -1,500 0.01% 39,000
2016-03-15 2016-03-11 3.900 11,250 -2,250 0.01% 43,875
2016-03-03 2016-03-01 4.100 13,500 -4,500 0.01% 55,350
2016-02-26 2016-02-24 3.800 18,000 +6,000 0.01% 68,400
2016-02-19 2016-02-17 4.000 12,000 +6,000 0.01% 48,000
2016-02-17 2016-02-15 4.000 6,000 -3,000 0.00% 24,000
2016-02-15 2016-02-11 3.980 9,000 -8,250 0.00% 35,820
2016-02-12 2016-02-05 3.980 17,250 -1,500 0.01% 68,655
2016-02-11 2016-02-04 4.140 18,750 -6,000 0.01% 77,625
2016-02-05 2016-02-03 4.100 24,750 +17,250 0.01% 101,475
2016-02-04 2016-02-02 3.820 7,500 +750 0.00% 28,650
2016-02-02 2016-01-29 4.780 6,750 -5,250 0.00% 32,265
2016-02-01 2016-01-28 4.780 12,000 -5,250 0.01% 57,360
2016-01-29 2016-01-27 4.880 17,250 -9,000 0.01% 84,180
2016-01-28 2016-01-26 4.720 26,250 +1,500 0.01% 123,900
2016-01-27 2016-01-25 4.660 24,750 +6,750 0.01% 115,335
2016-01-26 2016-01-22 4.820 18,000 -2,250 0.01% 86,760
2016-01-25 2016-01-21 4.680 20,250 +8,250 0.01% 94,770
2016-01-22 2016-01-20 4.800 12,000 -4,500 0.01% 57,600
2016-01-21 2016-01-19 4.980 16,500 +10,500 0.01% 82,170
2016-01-20 2016-01-18 5.100 6,000 -1,500 0.00% 30,600
2016-01-19 2016-01-15 5.100 7,500 -5,250 0.00% 38,250
2016-01-18 2016-01-14 4.980 12,750 +3,750 0.01% 63,495
2016-01-15 2016-01-13 4.800 9,000 -5,250 0.00% 43,200
2016-01-14 2016-01-12 4.560 14,250 -1,500 0.01% 64,980
2016-01-13 2016-01-11 4.660 15,750 +3,750 0.01% 73,395
2016-01-12 2016-01-08 4.560 12,000 +4,500 0.01% 54,720
2016-01-11 2016-01-07 3.880 7,500 +6,000 0.00% 29,100
2016-01-08 2016-01-06 4.260 1,500 +1,500 0.00% 6,390
2016-01-07 2016-01-05 4.340 0 -12,000
2016-01-06 2016-01-04 4.520 12,000 +6,750 0.01% 54,240
2016-01-05 2015-12-31 4.780 5,250 +2,250 0.00% 25,095
2016-01-04 2015-12-29 4.840 3,000 +2,250 0.00% 14,520
2015-12-29 2015-12-24 4.640 750 -9,750 0.00% 3,480
2015-12-28 2015-12-22 4.640 10,500 -1,500 0.01% 48,720
2015-12-23 2015-12-21 4.980 12,000 -18,750 0.01% 59,760
2015-12-21 2015-12-17 5.600 30,750 +12,000 0.02% 172,200
2015-12-18 2015-12-16 5.000 18,750 -9,000 0.01% 93,750
2015-12-16 2015-12-14 3.940 27,750 -2,250 0.01% 109,335
2015-12-10 2015-12-08 3.500 30,000 +25,500 0.02% 105,000
2015-12-08 2015-12-04 3.080 4,500 +1,500 0.00% 13,860
2015-12-07 2015-12-03 3.260 3,000 +3,000 0.00% 9,780
2015-11-27 2015-11-25 3.300 0 -1,500
2015-11-24 2015-11-20 3.220 1,500 +1,500 0.00% 4,830
2015-11-10 2015-11-06 2.980 0 -750
2015-11-06 2015-11-04 2.900 750 -3,750 0.00% 2,175
2015-11-05 2015-11-03 2.880 4,500 -3,000 0.00% 12,960
2015-11-02 2015-10-29 3.020 7,500 -1,500 0.00% 22,650
2015-10-28 2015-10-26 3.200 9,000 +4,500 0.01% 28,800
2015-10-27 2015-10-23 3.320 4,500 +750 0.00% 14,940
2015-10-23 2015-10-20 3.480 3,750 -750 0.00% 13,050
2015-10-20 2015-10-16 3.580 4,500 -750 0.00% 16,110
2015-10-16 2015-10-14 3.580 5,250 +750 0.00% 18,795
2015-10-13 2015-10-09 3.500 4,500 -2,250 0.00% 15,750
2015-10-12 2015-10-08 3.440 6,750 +6,750 0.00% 23,220
2015-10-09 2015-10-07 3.360 0 -6,750
2015-10-07 2015-10-05 3.360 6,750 +6,750 0.00% 22,680
2015-10-06 2015-10-02 3.360 0 -6,750
2015-10-05 2015-09-30 3.280 6,750 -20,250 0.00% 22,140
2015-10-02 2015-09-29 3.320 27,000 +1,500 0.02% 89,640
2015-09-30 2015-09-25 3.320 25,500 -4,500 0.02% 84,660
2015-09-29 2015-09-24 3.160 30,000 -26,250 0.02% 94,800
2015-09-25 2015-09-23 3.460 56,250 +56,250 0.03% 194,625
2014-05-14 2014-05-12 2.060 0 -31,500
2013-04-23 2013-04-19 3.380 31,500 -20,250 0.02% 106,470
2013-01-25 2013-01-23 4.460 51,750 +51,750 0.03% 230,805
2007-06-26 2007-06-22 8.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top