History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 48,475 | +0 | 0.01% | 7,708 |
| 2025-10-13 | 2025-10-09 | 0.159 | 48,475 | +0 | 0.01% | 7,708 |
| 2025-10-10 | 2025-10-08 | 0.159 | 48,475 | +0 | 0.01% | 7,708 |
| 2025-10-09 | 2025-10-06 | 0.164 | 48,475 | +0 | 0.01% | 7,950 |
| 2025-10-08 | 2025-10-03 | 0.164 | 48,475 | +0 | 0.01% | 7,950 |
| 2025-10-06 | 2025-10-02 | 0.165 | 48,475 | +0 | 0.01% | 7,998 |
| 2025-10-03 | 2025-09-30 | 0.165 | 48,475 | +0 | 0.01% | 7,998 |
| 2025-10-02 | 2025-09-29 | 0.165 | 48,475 | +0 | 0.01% | 7,998 |
| 2025-09-30 | 2025-09-26 | 0.165 | 48,475 | +0 | 0.01% | 7,998 |
| 2025-09-29 | 2025-09-25 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-09-26 | 2025-09-24 | 0.168 | 48,475 | +0 | 0.01% | 8,144 |
| 2025-09-25 | 2025-09-23 | 0.168 | 48,475 | +0 | 0.01% | 8,144 |
| 2025-09-24 | 2025-09-22 | 0.168 | 48,475 | +0 | 0.01% | 8,144 |
| 2025-09-23 | 2025-09-19 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2025-09-22 | 2025-09-18 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2025-09-19 | 2025-09-17 | 0.190 | 48,475 | +0 | 0.01% | 9,210 |
| 2025-09-18 | 2025-09-16 | 0.179 | 48,475 | +0 | 0.01% | 8,677 |
| 2025-09-17 | 2025-09-15 | 0.162 | 48,475 | +0 | 0.01% | 7,853 |
| 2025-09-16 | 2025-09-12 | 0.162 | 48,475 | +0 | 0.01% | 7,853 |
| 2025-09-15 | 2025-09-11 | 0.162 | 48,475 | +0 | 0.01% | 7,853 |
| 2025-09-12 | 2025-09-10 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2025-09-11 | 2025-09-09 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-09-10 | 2025-09-08 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-09-09 | 2025-09-05 | 0.147 | 48,475 | +0 | 0.01% | 7,126 |
| 2025-09-08 | 2025-09-04 | 0.146 | 48,475 | +0 | 0.01% | 7,077 |
| 2025-09-05 | 2025-09-03 | 0.146 | 48,475 | +0 | 0.01% | 7,077 |
| 2025-09-04 | 2025-09-02 | 0.146 | 48,475 | +0 | 0.01% | 7,077 |
| 2025-09-03 | 2025-09-01 | 0.151 | 48,475 | +0 | 0.01% | 7,320 |
| 2025-09-02 | 2025-08-29 | 0.151 | 48,475 | +0 | 0.01% | 7,320 |
| 2025-09-01 | 2025-08-28 | 0.151 | 48,475 | +0 | 0.01% | 7,320 |
| 2025-08-29 | 2025-08-27 | 0.143 | 48,475 | +0 | 0.01% | 6,932 |
| 2025-08-28 | 2025-08-26 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-27 | 2025-08-25 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-26 | 2025-08-22 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-25 | 2025-08-21 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-22 | 2025-08-20 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-21 | 2025-08-19 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-20 | 2025-08-18 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-08-19 | 2025-08-15 | 0.136 | 48,475 | +0 | 0.01% | 6,593 |
| 2025-08-18 | 2025-08-14 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-08-15 | 2025-08-13 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-14 | 2025-08-12 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-13 | 2025-08-11 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-12 | 2025-08-08 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-11 | 2025-08-07 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-08 | 2025-08-06 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-08-07 | 2025-08-05 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-06 | 2025-08-04 | 0.134 | 48,475 | +0 | 0.01% | 6,496 |
| 2025-08-05 | 2025-08-01 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-08-04 | 2025-07-31 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-08-01 | 2025-07-30 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-07-31 | 2025-07-29 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-07-30 | 2025-07-28 | 0.144 | 48,475 | +0 | 0.01% | 6,980 |
| 2025-07-29 | 2025-07-25 | 0.144 | 48,475 | +0 | 0.01% | 6,980 |
| 2025-07-28 | 2025-07-24 | 0.144 | 48,475 | +0 | 0.01% | 6,980 |
| 2025-07-25 | 2025-07-23 | 0.136 | 48,475 | +0 | 0.01% | 6,593 |
| 2025-07-24 | 2025-07-22 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-07-23 | 2025-07-21 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-07-22 | 2025-07-18 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-07-21 | 2025-07-17 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-07-18 | 2025-07-16 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-17 | 2025-07-15 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-16 | 2025-07-14 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-15 | 2025-07-11 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-14 | 2025-07-10 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-11 | 2025-07-09 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-10 | 2025-07-08 | 0.135 | 48,475 | +0 | 0.01% | 6,544 |
| 2025-07-09 | 2025-07-07 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-07-08 | 2025-07-04 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-07-07 | 2025-07-03 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-07-04 | 2025-07-02 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-07-03 | 2025-06-30 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-07-02 | 2025-06-27 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-06-30 | 2025-06-26 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-06-27 | 2025-06-25 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-06-26 | 2025-06-24 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-06-25 | 2025-06-23 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-06-24 | 2025-06-20 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-06-23 | 2025-06-19 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-06-20 | 2025-06-18 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2025-06-19 | 2025-06-17 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-06-18 | 2025-06-16 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-06-17 | 2025-06-13 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-16 | 2025-06-12 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-13 | 2025-06-11 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-12 | 2025-06-10 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-11 | 2025-06-09 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-10 | 2025-06-06 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-09 | 2025-06-05 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-06 | 2025-06-04 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-05 | 2025-06-03 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-04 | 2025-06-02 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-03 | 2025-05-30 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2025-06-02 | 2025-05-29 | 0.151 | 48,475 | +0 | 0.01% | 7,320 |
| 2025-05-30 | 2025-05-28 | 0.189 | 48,475 | +0 | 0.01% | 9,162 |
| 2025-05-29 | 2025-05-27 | 0.189 | 48,475 | +0 | 0.01% | 9,162 |
| 2025-05-28 | 2025-05-26 | 0.189 | 48,475 | +0 | 0.01% | 9,162 |
| 2025-05-27 | 2025-05-23 | 0.189 | 48,475 | +0 | 0.01% | 9,162 |
| 2025-05-26 | 2025-05-22 | 0.190 | 48,475 | +0 | 0.01% | 9,210 |
| 2025-05-23 | 2025-05-21 | 0.190 | 48,475 | +0 | 0.01% | 9,210 |
| 2025-05-22 | 2025-05-20 | 0.190 | 48,475 | +0 | 0.01% | 9,210 |
| 2025-05-21 | 2025-05-19 | 0.190 | 48,475 | +0 | 0.01% | 9,210 |
| 2025-05-20 | 2025-05-16 | 0.197 | 48,475 | +0 | 0.01% | 9,550 |
| 2025-05-19 | 2025-05-15 | 0.197 | 48,475 | +0 | 0.01% | 9,550 |
| 2025-05-16 | 2025-05-14 | 0.197 | 48,475 | +0 | 0.01% | 9,550 |
| 2025-05-15 | 2025-05-13 | 0.198 | 48,475 | +0 | 0.01% | 9,598 |
| 2025-05-14 | 2025-05-12 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2025-05-13 | 2025-05-09 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-05-12 | 2025-05-08 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-05-09 | 2025-05-07 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-05-08 | 2025-05-06 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-05-07 | 2025-05-02 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-05-06 | 2025-04-30 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-05-02 | 2025-04-29 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2025-04-30 | 2025-04-28 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-04-29 | 2025-04-25 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-04-28 | 2025-04-24 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-04-25 | 2025-04-23 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-04-24 | 2025-04-22 | 0.148 | 48,475 | +0 | 0.01% | 7,174 |
| 2025-04-23 | 2025-04-17 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-22 | 2025-04-16 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-17 | 2025-04-15 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-16 | 2025-04-14 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-15 | 2025-04-11 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-14 | 2025-04-10 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-11 | 2025-04-09 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-10 | 2025-04-08 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-09 | 2025-04-07 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-08 | 2025-04-03 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-04-07 | 2025-04-02 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-04-03 | 2025-04-01 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-04-02 | 2025-03-31 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-04-01 | 2025-03-28 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-03-31 | 2025-03-27 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-03-28 | 2025-03-26 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2025-03-27 | 2025-03-25 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-03-26 | 2025-03-24 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-03-25 | 2025-03-21 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-03-24 | 2025-03-20 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-03-21 | 2025-03-19 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-03-20 | 2025-03-18 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2025-03-19 | 2025-03-17 | 0.138 | 48,475 | +0 | 0.01% | 6,690 |
| 2025-03-18 | 2025-03-14 | 0.138 | 48,475 | +0 | 0.01% | 6,690 |
| 2025-03-17 | 2025-03-13 | 0.138 | 48,475 | +0 | 0.01% | 6,690 |
| 2025-03-14 | 2025-03-12 | 0.138 | 48,475 | +0 | 0.01% | 6,690 |
| 2025-03-13 | 2025-03-11 | 0.141 | 48,475 | +0 | 0.01% | 6,835 |
| 2025-03-12 | 2025-03-10 | 0.157 | 48,475 | +0 | 0.01% | 7,611 |
| 2025-03-11 | 2025-03-07 | 0.157 | 48,475 | +0 | 0.01% | 7,611 |
| 2025-03-10 | 2025-03-06 | 0.157 | 48,475 | +0 | 0.01% | 7,611 |
| 2025-03-07 | 2025-03-05 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-03-06 | 2025-03-04 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-03-05 | 2025-03-03 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-03-04 | 2025-02-28 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-03-03 | 2025-02-27 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-28 | 2025-02-26 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-27 | 2025-02-25 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-26 | 2025-02-24 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-25 | 2025-02-21 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-24 | 2025-02-20 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-21 | 2025-02-19 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-20 | 2025-02-18 | 0.156 | 48,475 | +0 | 0.01% | 7,562 |
| 2025-02-19 | 2025-02-17 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-02-18 | 2025-02-14 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-02-17 | 2025-02-13 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-02-14 | 2025-02-12 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-13 | 2025-02-11 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-12 | 2025-02-10 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-11 | 2025-02-07 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-10 | 2025-02-06 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-07 | 2025-02-05 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-06 | 2025-02-04 | 0.175 | 48,475 | +0 | 0.01% | 8,483 |
| 2025-02-05 | 2025-02-03 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-02-04 | 2025-01-28 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-02-03 | 2025-01-24 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-01-27 | 2025-01-23 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-01-24 | 2025-01-22 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-01-23 | 2025-01-21 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-01-22 | 2025-01-20 | 0.160 | 48,475 | +0 | 0.01% | 7,756 |
| 2025-01-21 | 2025-01-17 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-20 | 2025-01-16 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-17 | 2025-01-15 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-16 | 2025-01-14 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-15 | 2025-01-13 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-14 | 2025-01-10 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-13 | 2025-01-09 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-10 | 2025-01-08 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-09 | 2025-01-07 | 0.188 | 48,475 | +0 | 0.01% | 9,113 |
| 2025-01-08 | 2025-01-06 | 0.194 | 48,475 | +0 | 0.01% | 9,404 |
| 2025-01-07 | 2025-01-03 | 0.194 | 48,475 | +0 | 0.01% | 9,404 |
| 2025-01-06 | 2025-01-02 | 0.194 | 48,475 | +0 | 0.01% | 9,404 |
| 2025-01-03 | 2024-12-31 | 0.194 | 48,475 | +0 | 0.01% | 9,404 |
| 2025-01-02 | 2024-12-27 | 0.171 | 48,475 | +0 | 0.01% | 8,289 |
| 2024-12-30 | 2024-12-24 | 0.171 | 48,475 | +0 | 0.01% | 8,289 |
| 2024-12-27 | 2024-12-20 | 0.171 | 48,475 | +0 | 0.01% | 8,289 |
| 2024-12-23 | 2024-12-19 | 0.171 | 48,475 | +0 | 0.01% | 8,289 |
| 2024-12-20 | 2024-12-18 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-19 | 2024-12-17 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-18 | 2024-12-16 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-17 | 2024-12-13 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-16 | 2024-12-12 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-13 | 2024-12-11 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-12 | 2024-12-10 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-11 | 2024-12-09 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-10 | 2024-12-06 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-09 | 2024-12-05 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-06 | 2024-12-04 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-05 | 2024-12-03 | 0.220 | 48,475 | +0 | 0.01% | 10,664 |
| 2024-12-04 | 2024-12-02 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-12-03 | 2024-11-29 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-12-02 | 2024-11-28 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-29 | 2024-11-27 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-28 | 2024-11-26 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-27 | 2024-11-25 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-26 | 2024-11-22 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-25 | 2024-11-21 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-22 | 2024-11-20 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-21 | 2024-11-19 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-20 | 2024-11-18 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-19 | 2024-11-15 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-18 | 2024-11-14 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-15 | 2024-11-13 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-14 | 2024-11-12 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-13 | 2024-11-11 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-12 | 2024-11-08 | 0.230 | 48,475 | +0 | 0.01% | 11,149 |
| 2024-11-11 | 2024-11-07 | 0.223 | 48,475 | +0 | 0.01% | 10,810 |
| 2024-11-08 | 2024-11-06 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-11-07 | 2024-11-05 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-11-06 | 2024-11-04 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-11-05 | 2024-11-01 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-11-04 | 2024-10-31 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-11-01 | 2024-10-30 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-31 | 2024-10-29 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-30 | 2024-10-28 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-29 | 2024-10-25 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-28 | 2024-10-24 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-25 | 2024-10-23 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-24 | 2024-10-22 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-23 | 2024-10-21 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-22 | 2024-10-18 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-21 | 2024-10-17 | 0.195 | 48,475 | +0 | 0.01% | 9,453 |
| 2024-10-18 | 2024-10-16 | 0.195 | 48,475 | +0 | 0.01% | 9,453 |
| 2024-10-17 | 2024-10-15 | 0.195 | 48,475 | +0 | 0.01% | 9,453 |
| 2024-10-16 | 2024-10-14 | 0.195 | 48,475 | +0 | 0.01% | 9,453 |
| 2024-10-15 | 2024-10-10 | 0.195 | 48,475 | +0 | 0.01% | 9,453 |
| 2024-10-14 | 2024-10-09 | 0.190 | 48,475 | +0 | 0.01% | 9,210 |
| 2024-10-10 | 2024-10-08 | 0.200 | 48,475 | +0 | 0.01% | 9,695 |
| 2024-10-09 | 2024-10-07 | 0.290 | 48,475 | +0 | 0.01% | 14,058 |
| 2024-10-08 | 2024-10-04 | 0.320 | 48,475 | +0 | 0.01% | 15,512 |
| 2024-10-07 | 2024-10-03 | 0.158 | 48,475 | +0 | 0.01% | 7,659 |
| 2024-10-04 | 2024-10-02 | 0.128 | 48,475 | +0 | 0.01% | 6,205 |
| 2024-10-03 | 2024-09-30 | 0.116 | 48,475 | +0 | 0.01% | 5,623 |
| 2024-10-02 | 2024-09-27 | 0.116 | 48,475 | +0 | 0.01% | 5,623 |
| 2024-09-30 | 2024-09-26 | 0.116 | 48,475 | +0 | 0.01% | 5,623 |
| 2024-09-27 | 2024-09-25 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-26 | 2024-09-24 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-25 | 2024-09-23 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-24 | 2024-09-20 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-23 | 2024-09-19 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-20 | 2024-09-17 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-19 | 2024-09-16 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-17 | 2024-09-13 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-16 | 2024-09-12 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-13 | 2024-09-11 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-12 | 2024-09-10 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-11 | 2024-09-09 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-10 | 2024-09-05 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-09 | 2024-09-04 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-05 | 2024-09-03 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-04 | 2024-09-02 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-03 | 2024-08-30 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-09-02 | 2024-08-29 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-30 | 2024-08-28 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-29 | 2024-08-27 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-28 | 2024-08-26 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-27 | 2024-08-23 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-26 | 2024-08-22 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-23 | 2024-08-21 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-22 | 2024-08-20 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-21 | 2024-08-19 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-20 | 2024-08-16 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-19 | 2024-08-15 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-16 | 2024-08-14 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-15 | 2024-08-13 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-14 | 2024-08-12 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-13 | 2024-08-09 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-08-12 | 2024-08-08 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-09 | 2024-08-07 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-08 | 2024-08-06 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-07 | 2024-08-05 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-06 | 2024-08-02 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-05 | 2024-08-01 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-02 | 2024-07-31 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-08-01 | 2024-07-30 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-31 | 2024-07-29 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-30 | 2024-07-26 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-29 | 2024-07-25 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-26 | 2024-07-24 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-25 | 2024-07-23 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-24 | 2024-07-22 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-23 | 2024-07-19 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-22 | 2024-07-18 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-19 | 2024-07-17 | 0.130 | 48,475 | +0 | 0.01% | 6,302 |
| 2024-07-18 | 2024-07-16 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-17 | 2024-07-15 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-16 | 2024-07-12 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-15 | 2024-07-11 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-12 | 2024-07-10 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-11 | 2024-07-09 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-10 | 2024-07-08 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-09 | 2024-07-05 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-08 | 2024-07-04 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-05 | 2024-07-03 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-04 | 2024-07-02 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-03 | 2024-06-28 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-07-02 | 2024-06-27 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-06-28 | 2024-06-26 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-06-27 | 2024-06-25 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-06-26 | 2024-06-24 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-06-25 | 2024-06-21 | 0.122 | 48,475 | +0 | 0.01% | 5,914 |
| 2024-06-24 | 2024-06-20 | 0.122 | 48,475 | +0 | 0.01% | 5,914 |
| 2024-06-21 | 2024-06-19 | 0.122 | 48,475 | +0 | 0.01% | 5,914 |
| 2024-06-20 | 2024-06-18 | 0.128 | 48,475 | +0 | 0.01% | 6,205 |
| 2024-06-19 | 2024-06-17 | 0.128 | 48,475 | +0 | 0.01% | 6,205 |
| 2024-06-18 | 2024-06-14 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2024-06-17 | 2024-06-13 | 0.145 | 48,475 | +0 | 0.01% | 7,029 |
| 2024-06-14 | 2024-06-12 | 0.145 | 48,475 | +0 | 0.01% | 7,029 |
| 2024-06-13 | 2024-06-11 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-12 | 2024-06-07 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-11 | 2024-06-06 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-07 | 2024-06-05 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-06 | 2024-06-04 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-05 | 2024-06-03 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-04 | 2024-05-31 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-06-03 | 2024-05-30 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-31 | 2024-05-29 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-30 | 2024-05-28 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-29 | 2024-05-27 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-28 | 2024-05-24 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-27 | 2024-05-23 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-24 | 2024-05-22 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-23 | 2024-05-21 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2024-05-22 | 2024-05-20 | 0.141 | 48,475 | +0 | 0.01% | 6,835 |
| 2024-05-21 | 2024-05-17 | 0.140 | 48,475 | +0 | 0.01% | 6,787 |
| 2024-05-20 | 2024-05-16 | 0.122 | 48,475 | +0 | 0.01% | 5,914 |
| 2024-05-17 | 2024-05-14 | 0.117 | 48,475 | +0 | 0.01% | 5,672 |
| 2024-05-16 | 2024-05-13 | 0.117 | 48,475 | +0 | 0.01% | 5,672 |
| 2024-05-14 | 2024-05-10 | 0.117 | 48,475 | +0 | 0.01% | 5,672 |
| 2024-05-13 | 2024-05-09 | 0.110 | 48,475 | +0 | 0.01% | 5,332 |
| 2024-05-10 | 2024-05-08 | 0.110 | 48,475 | +0 | 0.01% | 5,332 |
| 2024-05-09 | 2024-05-07 | 0.090 | 48,475 | +0 | 0.01% | 4,363 |
| 2024-05-08 | 2024-05-06 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-05-07 | 2024-05-03 | 0.089 | 48,475 | +0 | 0.01% | 4,314 |
| 2024-05-06 | 2024-05-02 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-05-03 | 2024-04-30 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-05-02 | 2024-04-29 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-30 | 2024-04-26 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-29 | 2024-04-25 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-26 | 2024-04-24 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-25 | 2024-04-23 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-24 | 2024-04-22 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-23 | 2024-04-19 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-22 | 2024-04-18 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-19 | 2024-04-17 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-18 | 2024-04-16 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-17 | 2024-04-15 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-16 | 2024-04-12 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-15 | 2024-04-11 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-12 | 2024-04-10 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-11 | 2024-04-09 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-10 | 2024-04-08 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-09 | 2024-04-05 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-08 | 2024-04-03 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-05 | 2024-04-02 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-03 | 2024-03-28 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-04-02 | 2024-03-27 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-03-28 | 2024-03-26 | 0.085 | 48,475 | +0 | 0.01% | 4,120 |
| 2024-03-27 | 2024-03-25 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-26 | 2024-03-22 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-25 | 2024-03-21 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-22 | 2024-03-20 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-21 | 2024-03-19 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-20 | 2024-03-18 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-19 | 2024-03-15 | 0.092 | 48,475 | +0 | 0.01% | 4,460 |
| 2024-03-18 | 2024-03-14 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-15 | 2024-03-13 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-14 | 2024-03-12 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-13 | 2024-03-11 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-12 | 2024-03-08 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-11 | 2024-03-07 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-08 | 2024-03-06 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-07 | 2024-03-05 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-06 | 2024-03-04 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-05 | 2024-03-01 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-04 | 2024-02-29 | 0.096 | 48,475 | +0 | 0.01% | 4,654 |
| 2024-03-01 | 2024-02-28 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-29 | 2024-02-27 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-28 | 2024-02-26 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-27 | 2024-02-23 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-26 | 2024-02-22 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-23 | 2024-02-21 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-22 | 2024-02-20 | 0.113 | 48,475 | +0 | 0.01% | 5,478 |
| 2024-02-21 | 2024-02-19 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-02-20 | 2024-02-16 | 0.115 | 48,475 | +0 | 0.01% | 5,575 |
| 2024-02-19 | 2024-02-15 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-16 | 2024-02-14 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-15 | 2024-02-09 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-14 | 2024-02-07 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-08 | 2024-02-06 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-07 | 2024-02-05 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-06 | 2024-02-02 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-05 | 2024-02-01 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-02 | 2024-01-31 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-02-01 | 2024-01-30 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-31 | 2024-01-29 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-30 | 2024-01-26 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-29 | 2024-01-25 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-26 | 2024-01-24 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-25 | 2024-01-23 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-24 | 2024-01-22 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-23 | 2024-01-19 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-22 | 2024-01-18 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-19 | 2024-01-17 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-18 | 2024-01-16 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-17 | 2024-01-15 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-16 | 2024-01-12 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-15 | 2024-01-11 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-12 | 2024-01-10 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-11 | 2024-01-09 | 0.125 | 48,475 | +0 | 0.01% | 6,059 |
| 2024-01-10 | 2024-01-08 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2024-01-09 | 2024-01-05 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2024-01-08 | 2024-01-04 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2024-01-05 | 2024-01-03 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2024-01-04 | 2024-01-02 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2024-01-03 | 2023-12-29 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2024-01-02 | 2023-12-28 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-29 | 2023-12-27 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-28 | 2023-12-22 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-27 | 2023-12-21 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-22 | 2023-12-20 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-21 | 2023-12-19 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-20 | 2023-12-18 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-19 | 2023-12-15 | 0.132 | 48,475 | +0 | 0.01% | 6,399 |
| 2023-12-18 | 2023-12-14 | 0.155 | 48,475 | +0 | 0.01% | 7,514 |
| 2023-12-15 | 2023-12-13 | 0.155 | 48,475 | +0 | 0.01% | 7,514 |
| 2023-12-14 | 2023-12-12 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-13 | 2023-12-11 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-12 | 2023-12-08 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-11 | 2023-12-07 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-08 | 2023-12-06 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-07 | 2023-12-05 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-06 | 2023-12-04 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-05 | 2023-12-01 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-04 | 2023-11-30 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-12-01 | 2023-11-29 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-11-30 | 2023-11-28 | 0.170 | 48,475 | +0 | 0.01% | 8,241 |
| 2023-11-29 | 2023-11-27 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-28 | 2023-11-24 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-27 | 2023-11-23 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-24 | 2023-11-22 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-23 | 2023-11-21 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-22 | 2023-11-20 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-21 | 2023-11-17 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-20 | 2023-11-16 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-17 | 2023-11-15 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-16 | 2023-11-14 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-15 | 2023-11-13 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-14 | 2023-11-10 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-13 | 2023-11-09 | 0.180 | 48,475 | +0 | 0.01% | 8,726 |
| 2023-11-10 | 2023-11-08 | 0.198 | 48,475 | +0 | 0.01% | 9,598 |
| 2023-11-09 | 2023-11-07 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-11-08 | 2023-11-06 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-11-07 | 2023-11-03 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-11-06 | 2023-11-02 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-11-03 | 2023-11-01 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-11-02 | 2023-10-31 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-11-01 | 2023-10-30 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-31 | 2023-10-27 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-30 | 2023-10-26 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-27 | 2023-10-25 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-26 | 2023-10-24 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-25 | 2023-10-20 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-24 | 2023-10-19 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-20 | 2023-10-18 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-19 | 2023-10-17 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-18 | 2023-10-16 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-17 | 2023-10-13 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-16 | 2023-10-12 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-13 | 2023-10-11 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-12 | 2023-10-10 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-11 | 2023-10-09 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-10 | 2023-10-06 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-09 | 2023-10-05 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-06 | 2023-10-04 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-05 | 2023-10-03 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-04 | 2023-09-29 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-10-03 | 2023-09-28 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-09-29 | 2023-09-27 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-09-28 | 2023-09-26 | 0.209 | 48,475 | +0 | 0.01% | 10,131 |
| 2023-09-27 | 2023-09-25 | 0.133 | 48,475 | +0 | 0.01% | 6,447 |
| 2023-09-26 | 2023-09-22 | 0.154 | 48,475 | +0 | 0.01% | 7,465 |
| 2023-09-25 | 2023-09-21 | 0.154 | 48,475 | +0 | 0.01% | 7,465 |
| 2023-09-22 | 2023-09-20 | 0.145 | 48,475 | +0 | 0.01% | 7,029 |
| 2023-09-21 | 2023-09-19 | 0.150 | 48,475 | +0 | 0.01% | 7,271 |
| 2023-09-20 | 2023-09-18 | 0.153 | 48,475 | +0 | 0.01% | 7,417 |
| 2023-09-19 | 2023-09-15 | 0.198 | 48,475 | +0 | 0.01% | 9,598 |
| 2023-09-18 | 2023-09-14 | 0.198 | 48,475 | +0 | 0.01% | 9,598 |
| 2023-09-15 | 2023-09-13 | 0.198 | 48,475 | +0 | 0.01% | 9,598 |
| 2022-04-11 | 2022-04-07 | 0.360 | 48,475 | -75,000 | 0.01% | 17,451 |
| 2021-09-30 | 2021-09-28 | 0.380 | 123,475 | +75,000 | 0.02% | 46,920 |
| 2021-09-09 | 2021-09-07 | 0.500 | 48,475 | -750 | 0.01% | 24,237 |
| 2021-08-26 | 2021-08-24 | 0.580 | 49,225 | +750 | 0.01% | 28,550 |
| 2021-03-16 | 2021-03-12 | 0.500 | 48,475 | -22,500 | 0.01% | 24,237 |
| 2021-02-23 | 2021-02-19 | 0.620 | 70,975 | -75,000 | 0.01% | 44,004 |
| 2021-02-22 | 2021-02-18 | 0.620 | 145,975 | -75,000 | 0.03% | 90,504 |
| 2021-02-17 | 2021-02-11 | 0.520 | 220,975 | +75,000 | 0.04% | 114,907 |
| 2021-02-10 | 2021-02-08 | 0.460 | 145,975 | +75,000 | 0.03% | 67,148 |
| 2019-09-19 | 2019-09-17 | 0.780 | 70,975 | -15,000 | 0.01% | 55,360 |
| 2018-09-26 | 2018-09-21 | 1.460 | 85,975 | +7,500 | 0.02% | 125,523 |
| 2018-03-22 | 2018-03-20 | 1.640 | 78,475 | -24,750 | 0.02% | 128,699 |
| 2018-03-20 | 2018-03-16 | 1.640 | 103,225 | +24,750 | 0.02% | 169,289 |
| 2017-07-06 | 2017-07-04 | 2.040 | 78,475 | -30,000 | 0.02% | 160,089 |
| 2017-06-09 | 2017-06-07 | 2.360 | 108,475 | +750 | 0.02% | 256,001 |
| 2017-05-29 | 2017-05-25 | 2.440 | 107,725 | +6,000 | 0.02% | 262,849 |
| 2017-04-11 | 2017-04-07 | 2.780 | 101,725 | -21,000 | 0.02% | 282,795 |
| 2017-03-29 | 2017-03-27 | 3.040 | 122,725 | +4,500 | 0.02% | 373,084 |
| 2017-03-28 | 2017-03-24 | 3.040 | 118,225 | +13,500 | 0.02% | 359,404 |
| 2017-03-27 | 2017-03-23 | 3.080 | 104,725 | +3,000 | 0.02% | 322,553 |
| 2017-01-13 | 2017-01-11 | 2.960 | 101,725 | -27,000 | 0.02% | 301,106 |
| 2016-12-28 | 2016-12-22 | 3.060 | 128,725 | +4,500 | 0.03% | 393,898 |
| 2016-12-20 | 2016-12-16 | 3.480 | 124,225 | -30,000 | 0.02% | 432,303 |
| 2016-12-19 | 2016-12-15 | 3.360 | 154,225 | +3,000 | 0.03% | 518,196 |
| 2016-12-06 | 2016-12-02 | 3.360 | 151,225 | -376,500 | 0.03% | 508,116 |
| 2016-12-05 | 2016-12-01 | 3.380 | 527,725 | +51,000 | 0.10% | 1,783,710 |
| 2016-11-29 | 2016-11-25 | 3.480 | 476,725 | -49,500 | 0.09% | 1,659,003 |
| 2016-11-25 | 2016-11-23 | 3.340 | 526,225 | -7,500 | 0.10% | 1,757,591 |
| 2016-11-23 | 2016-11-21 | 3.320 | 533,725 | +49,500 | 0.10% | 1,771,967 |
| 2016-11-21 | 2016-11-17 | 3.360 | 484,225 | -6,750 | 0.09% | 1,626,996 |
| 2016-11-15 | 2016-11-11 | 3.400 | 490,975 | +750 | 0.10% | 1,669,315 |
| 2016-11-11 | 2016-11-09 | 3.400 | 490,225 | -9,000 | 0.10% | 1,666,765 |
| 2016-11-10 | 2016-11-08 | 3.380 | 499,225 | +6,000 | 0.10% | 1,687,380 |
| 2016-11-09 | 2016-11-07 | 3.320 | 493,225 | -43,500 | 0.10% | 1,637,507 |
| 2016-11-08 | 2016-11-04 | 3.180 | 536,725 | +49,500 | 0.10% | 1,706,785 |
| 2016-10-27 | 2016-10-25 | 3.500 | 487,225 | +18,750 | 0.09% | 1,705,287 |
| 2016-10-26 | 2016-10-24 | 3.540 | 468,475 | -9,000 | 0.09% | 1,658,401 |
| 2016-10-25 | 2016-10-20 | 3.420 | 477,475 | -4,500 | 0.09% | 1,632,964 |
| 2016-10-24 | 2016-10-19 | 3.300 | 481,975 | +1,500 | 0.09% | 1,590,517 |
| 2016-10-20 | 2016-10-18 | 3.200 | 480,475 | -33,000 | 0.09% | 1,537,520 |
| 2016-10-19 | 2016-10-17 | 2.920 | 513,475 | -9,000 | 0.10% | 1,499,347 |
| 2016-10-18 | 2016-10-14 | 2.920 | 522,475 | +39,000 | 0.10% | 1,525,627 |
| 2016-10-14 | 2016-10-12 | 3.080 | 483,475 | -37,500 | 0.09% | 1,489,103 |
| 2016-10-12 | 2016-10-07 | 2.940 | 520,975 | -7,500 | 0.10% | 1,531,666 |
| 2016-09-28 | 2016-09-26 | 2.280 | 528,475 | -15,000 | 0.10% | 1,204,923 |
| 2016-09-21 | 2016-09-19 | 2.120 | 543,475 | +15,000 | 0.11% | 1,152,167 |
| 2016-09-09 | 2016-09-07 | 2.180 | 528,475 | -19,500 | 0.10% | 1,152,075 |
| 2016-09-01 | 2016-08-30 | 2.240 | 547,975 | +51,000 | 0.11% | 1,227,464 |
| 2016-08-24 | 2016-08-22 | 2.360 | 496,975 | +22,500 | 0.10% | 1,172,861 |
| 2016-08-17 | 2016-08-15 | 2.520 | 474,475 | -21,750 | 0.09% | 1,195,677 |
| 2016-08-15 | 2016-08-11 | 2.300 | 496,225 | +1,500 | 0.10% | 1,141,317 |
| 2016-08-08 | 2016-08-04 | 2.280 | 494,725 | +21,750 | 0.10% | 1,127,973 |
| 2016-08-04 | 2016-08-01 | 2.500 | 472,975 | +14,250 | 0.09% | 1,182,437 |
| 2016-07-28 | 2016-07-26 | 2.760 | 458,725 | +20,250 | 0.09% | 1,266,081 |
| 2016-07-22 | 2016-07-20 | 2.880 | 438,475 | -20,250 | 0.09% | 1,262,808 |
| 2016-07-18 | 2016-07-14 | 2.700 | 458,725 | +20,250 | 0.09% | 1,238,557 |
| 2016-06-10 | 2016-06-07 | 3.180 | 438,475 | -6,000 | 0.09% | 1,394,350 |
| 2016-05-24 | 2016-05-20 | 2.740 | 444,475 | +11,250 | 0.23% | 1,217,861 |
| 2016-05-16 | 2016-05-12 | 2.980 | 433,225 | -6,000 | 0.23% | 1,291,010 |
| 2016-05-06 | 2016-05-04 | 3.060 | 439,225 | +6,000 | 0.23% | 1,344,028 |
| 2016-02-24 | 2016-02-22 | 4.000 | 433,225 | -42,750 | 0.23% | 1,732,900 |
| 2016-02-19 | 2016-02-17 | 4.000 | 475,975 | -30,000 | 0.25% | 1,903,900 |
| 2016-01-28 | 2016-01-26 | 4.720 | 505,975 | -34,500 | 0.27% | 2,388,202 |
| 2016-01-27 | 2016-01-25 | 4.660 | 540,475 | -1,500 | 0.28% | 2,518,613 |
| 2016-01-25 | 2016-01-21 | 4.680 | 541,975 | -27,000 | 0.28% | 2,536,443 |
| 2016-01-22 | 2016-01-20 | 4.800 | 568,975 | -8,250 | 0.30% | 2,731,080 |
| 2016-01-18 | 2016-01-14 | 4.980 | 577,225 | -8,250 | 0.30% | 2,874,580 |
| 2016-01-15 | 2016-01-13 | 4.800 | 585,475 | +16,500 | 0.31% | 2,810,280 |
| 2016-01-11 | 2016-01-07 | 3.880 | 568,975 | -5,250 | 0.30% | 2,207,623 |
| 2015-12-22 | 2015-12-18 | 5.100 | 574,225 | +22,500 | 0.30% | 2,928,547 |
| 2015-12-21 | 2015-12-17 | 5.600 | 551,725 | +63,000 | 0.29% | 3,089,660 |
| 2015-12-17 | 2015-12-15 | 4.780 | 488,725 | +4,500 | 0.26% | 2,336,105 |
| 2015-12-14 | 2015-12-10 | 4.000 | 484,225 | +750 | 0.25% | 1,936,900 |
| 2015-12-11 | 2015-12-09 | 4.020 | 483,475 | -3,000 | 0.25% | 1,943,569 |
| 2015-11-06 | 2015-11-04 | 2.900 | 486,475 | +475 | 0.26% | 1,410,777 |
| 2015-11-05 | 2015-11-03 | 2.880 | 486,000 | -14,250 | 0.26% | 1,399,680 |
| 2015-10-28 | 2015-10-26 | 3.200 | 500,250 | -83,250 | 0.31% | 1,600,800 |
| 2015-09-29 | 2015-09-24 | 3.160 | 583,500 | -15,000 | 0.36% | 1,843,860 |
| 2015-09-25 | 2015-09-23 | 3.460 | 598,500 | -4,500 | 0.37% | 2,070,810 |
| 2015-09-11 | 2015-09-09 | 2.720 | 603,000 | -6,000 | 0.37% | 1,640,160 |
| 2015-09-10 | 2015-09-08 | 2.660 | 609,000 | -30,750 | 0.38% | 1,619,940 |
| 2015-09-04 | 2015-09-01 | 2.460 | 639,750 | +1,500 | 0.40% | 1,573,785 |
| 2015-09-01 | 2015-08-28 | 2.560 | 638,250 | -4,500 | 0.40% | 1,633,920 |
| 2015-08-31 | 2015-08-27 | 2.660 | 642,750 | +4,500 | 0.40% | 1,709,715 |
| 2015-08-28 | 2015-08-26 | 2.520 | 638,250 | +7,500 | 0.40% | 1,608,390 |
| 2015-08-26 | 2015-08-24 | 2.680 | 630,750 | -18,750 | 0.39% | 1,690,410 |
| 2015-08-12 | 2015-08-10 | 3.160 | 649,500 | +6,750 | 0.40% | 2,052,420 |
| 2015-08-06 | 2015-08-04 | 3.120 | 642,750 | -750 | 0.40% | 2,005,380 |
| 2015-08-05 | 2015-08-03 | 2.980 | 643,500 | +3,000 | 0.40% | 1,917,630 |
| 2015-07-31 | 2015-07-29 | 3.340 | 640,500 | +1,500 | 0.40% | 2,139,270 |
| 2015-07-30 | 2015-07-28 | 3.400 | 639,000 | +3,000 | 0.40% | 2,172,600 |
| 2015-07-29 | 2015-07-27 | 3.480 | 636,000 | +3,000 | 0.39% | 2,213,280 |
| 2015-07-24 | 2015-07-22 | 3.880 | 633,000 | +750 | 0.39% | 2,456,040 |
| 2015-07-20 | 2015-07-16 | 3.400 | 632,250 | +2,250 | 0.39% | 2,149,650 |
| 2015-07-17 | 2015-07-15 | 3.500 | 630,000 | +5,250 | 0.39% | 2,205,000 |
| 2015-07-16 | 2015-07-14 | 3.700 | 624,750 | -30,000 | 0.39% | 2,311,575 |
| 2015-07-15 | 2015-07-13 | 3.760 | 654,750 | +37,500 | 0.41% | 2,461,860 |
| 2015-07-13 | 2015-07-09 | 2.800 | 617,250 | +21,750 | 0.38% | 1,728,300 |
| 2015-07-10 | 2015-07-08 | 2.160 | 595,500 | +37,500 | 0.37% | 1,286,280 |
| 2015-07-09 | 2015-07-07 | 2.480 | 558,000 | -57,750 | 0.35% | 1,383,840 |
| 2015-07-08 | 2015-07-06 | 3.180 | 615,750 | -27,000 | 0.38% | 1,958,085 |
| 2015-07-06 | 2015-07-02 | 4.840 | 642,750 | -11,250 | 0.40% | 3,110,910 |
| 2015-07-02 | 2015-06-29 | 5.000 | 654,000 | -12,750 | 0.41% | 3,270,000 |
| 2015-06-26 | 2015-06-24 | 5.300 | 666,750 | +3,750 | 0.41% | 3,533,775 |
| 2015-06-25 | 2015-06-23 | 4.660 | 663,000 | +1,500 | 0.41% | 3,089,580 |
| 2015-06-24 | 2015-06-22 | 5.100 | 661,500 | +15,750 | 0.41% | 3,373,650 |
| 2015-06-23 | 2015-06-19 | 5.300 | 645,750 | -750 | 0.40% | 3,422,475 |
| 2015-06-19 | 2015-06-17 | 5.700 | 646,500 | +45,750 | 0.40% | 3,685,050 |
| 2015-06-16 | 2015-06-12 | 6.200 | 600,750 | +13,500 | 0.37% | 3,724,650 |
| 2015-06-12 | 2015-06-10 | 6.800 | 587,250 | -39,000 | 0.36% | 3,993,300 |
| 2015-06-11 | 2015-06-09 | 7.100 | 626,250 | +60,750 | 0.39% | 4,446,375 |
| 2015-06-10 | 2015-06-08 | 7.300 | 565,500 | -47,250 | 0.35% | 4,128,150 |
| 2015-06-08 | 2015-06-04 | 5.000 | 612,750 | +20,250 | 0.38% | 3,063,750 |
| 2015-06-05 | 2015-06-03 | 3.400 | 592,500 | +112,500 | 0.37% | 2,014,500 |
| 2015-06-02 | 2015-05-29 | 3.380 | 480,000 | -6,750 | 0.30% | 1,622,400 |
| 2015-06-01 | 2015-05-28 | 3.480 | 486,750 | -750 | 0.30% | 1,693,890 |
| 2015-05-29 | 2015-05-27 | 2.900 | 487,500 | +7,500 | 0.30% | 1,413,750 |
| 2015-04-29 | 2015-04-27 | 3.080 | 480,000 | -6,000 | 0.30% | 1,478,400 |
| 2015-04-27 | 2015-04-23 | 2.220 | 486,000 | +6,000 | 0.30% | 1,078,920 |
| 2014-04-14 | 2014-04-10 | 2.340 | 480,000 | +1,500 | 0.30% | 1,123,200 |
| 2014-04-09 | 2014-04-07 | 2.520 | 478,500 | -15,750 | 0.30% | 1,205,820 |
| 2014-03-12 | 2014-03-10 | 2.080 | 494,250 | +4,500 | 0.31% | 1,028,040 |
| 2014-03-06 | 2014-03-04 | 2.220 | 489,750 | -9,000 | 0.30% | 1,087,245 |
| 2014-03-05 | 2014-03-03 | 2.200 | 498,750 | -2,250 | 0.31% | 1,097,250 |
| 2014-03-04 | 2014-02-28 | 2.260 | 501,000 | +11,250 | 0.31% | 1,132,260 |
| 2013-10-21 | 2013-10-17 | 2.680 | 489,750 | +70,500 | 0.30% | 1,312,530 |
| 2013-06-06 | 2013-06-04 | 3.020 | 419,250 | +12,000 | 0.26% | 1,266,135 |
| 2011-07-06 | 2011-07-04 | 7.200 | 407,250 | +407,250 | 0.29% | 2,932,200 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy