History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 373,750 | +0 | 0.07% | 59,426 |
| 2025-10-13 | 2025-10-09 | 0.159 | 373,750 | +0 | 0.07% | 59,426 |
| 2025-10-10 | 2025-10-08 | 0.159 | 373,750 | +0 | 0.07% | 59,426 |
| 2025-10-09 | 2025-10-06 | 0.164 | 373,750 | +0 | 0.07% | 61,295 |
| 2025-10-08 | 2025-10-03 | 0.164 | 373,750 | +0 | 0.07% | 61,295 |
| 2025-10-06 | 2025-10-02 | 0.165 | 373,750 | +0 | 0.07% | 61,669 |
| 2025-10-03 | 2025-09-30 | 0.165 | 373,750 | +0 | 0.07% | 61,669 |
| 2025-10-02 | 2025-09-29 | 0.165 | 373,750 | +0 | 0.07% | 61,669 |
| 2025-09-30 | 2025-09-26 | 0.165 | 373,750 | +0 | 0.07% | 61,669 |
| 2025-09-29 | 2025-09-25 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-09-26 | 2025-09-24 | 0.168 | 373,750 | +0 | 0.07% | 62,790 |
| 2025-09-25 | 2025-09-23 | 0.168 | 373,750 | +0 | 0.07% | 62,790 |
| 2025-09-24 | 2025-09-22 | 0.168 | 373,750 | +0 | 0.07% | 62,790 |
| 2025-09-23 | 2025-09-19 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2025-09-22 | 2025-09-18 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2025-09-19 | 2025-09-17 | 0.190 | 373,750 | +0 | 0.07% | 71,012 |
| 2025-09-18 | 2025-09-16 | 0.179 | 373,750 | +0 | 0.07% | 66,901 |
| 2025-09-17 | 2025-09-15 | 0.162 | 373,750 | +0 | 0.07% | 60,548 |
| 2025-09-16 | 2025-09-12 | 0.162 | 373,750 | +0 | 0.07% | 60,548 |
| 2025-09-15 | 2025-09-11 | 0.162 | 373,750 | +0 | 0.07% | 60,548 |
| 2025-09-12 | 2025-09-10 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2025-09-11 | 2025-09-09 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-09-10 | 2025-09-08 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-09-09 | 2025-09-05 | 0.147 | 373,750 | +0 | 0.07% | 54,941 |
| 2025-09-08 | 2025-09-04 | 0.146 | 373,750 | +0 | 0.07% | 54,568 |
| 2025-09-05 | 2025-09-03 | 0.146 | 373,750 | +0 | 0.07% | 54,568 |
| 2025-09-04 | 2025-09-02 | 0.146 | 373,750 | +0 | 0.07% | 54,568 |
| 2025-09-03 | 2025-09-01 | 0.151 | 373,750 | +0 | 0.07% | 56,436 |
| 2025-09-02 | 2025-08-29 | 0.151 | 373,750 | +0 | 0.07% | 56,436 |
| 2025-09-01 | 2025-08-28 | 0.151 | 373,750 | +0 | 0.07% | 56,436 |
| 2025-08-29 | 2025-08-27 | 0.143 | 373,750 | +0 | 0.07% | 53,446 |
| 2025-08-28 | 2025-08-26 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-27 | 2025-08-25 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-26 | 2025-08-22 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-25 | 2025-08-21 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-22 | 2025-08-20 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-21 | 2025-08-19 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-20 | 2025-08-18 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-08-19 | 2025-08-15 | 0.136 | 373,750 | +0 | 0.07% | 50,830 |
| 2025-08-18 | 2025-08-14 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-08-15 | 2025-08-13 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-14 | 2025-08-12 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-13 | 2025-08-11 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-12 | 2025-08-08 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-11 | 2025-08-07 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-08 | 2025-08-06 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-08-07 | 2025-08-05 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-06 | 2025-08-04 | 0.134 | 373,750 | +0 | 0.07% | 50,082 |
| 2025-08-05 | 2025-08-01 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-08-04 | 2025-07-31 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-08-01 | 2025-07-30 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-07-31 | 2025-07-29 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-07-30 | 2025-07-28 | 0.144 | 373,750 | +0 | 0.07% | 53,820 |
| 2025-07-29 | 2025-07-25 | 0.144 | 373,750 | +0 | 0.07% | 53,820 |
| 2025-07-28 | 2025-07-24 | 0.144 | 373,750 | +0 | 0.07% | 53,820 |
| 2025-07-25 | 2025-07-23 | 0.136 | 373,750 | +0 | 0.07% | 50,830 |
| 2025-07-24 | 2025-07-22 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-07-23 | 2025-07-21 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-07-22 | 2025-07-18 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-07-21 | 2025-07-17 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-07-18 | 2025-07-16 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-17 | 2025-07-15 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-16 | 2025-07-14 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-15 | 2025-07-11 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-14 | 2025-07-10 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-11 | 2025-07-09 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-10 | 2025-07-08 | 0.135 | 373,750 | +0 | 0.07% | 50,456 |
| 2025-07-09 | 2025-07-07 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-07-04 | 2025-07-02 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-07-03 | 2025-06-30 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-07-02 | 2025-06-27 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-06-30 | 2025-06-26 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-06-27 | 2025-06-25 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-06-26 | 2025-06-24 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-06-25 | 2025-06-23 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-06-24 | 2025-06-20 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-06-23 | 2025-06-19 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-06-20 | 2025-06-18 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2025-06-19 | 2025-06-17 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-06-18 | 2025-06-16 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-06-17 | 2025-06-13 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-16 | 2025-06-12 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-13 | 2025-06-11 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-12 | 2025-06-10 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-11 | 2025-06-09 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-10 | 2025-06-06 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-09 | 2025-06-05 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-06 | 2025-06-04 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-05 | 2025-06-03 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-04 | 2025-06-02 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-03 | 2025-05-30 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2025-06-02 | 2025-05-29 | 0.151 | 373,750 | +0 | 0.07% | 56,436 |
| 2025-05-30 | 2025-05-28 | 0.189 | 373,750 | +0 | 0.07% | 70,639 |
| 2025-05-29 | 2025-05-27 | 0.189 | 373,750 | +0 | 0.07% | 70,639 |
| 2025-05-28 | 2025-05-26 | 0.189 | 373,750 | +0 | 0.07% | 70,639 |
| 2025-05-27 | 2025-05-23 | 0.189 | 373,750 | +0 | 0.07% | 70,639 |
| 2025-05-26 | 2025-05-22 | 0.190 | 373,750 | +0 | 0.07% | 71,012 |
| 2025-05-23 | 2025-05-21 | 0.190 | 373,750 | +0 | 0.07% | 71,012 |
| 2025-05-22 | 2025-05-20 | 0.190 | 373,750 | +0 | 0.07% | 71,012 |
| 2025-05-21 | 2025-05-19 | 0.190 | 373,750 | +0 | 0.07% | 71,012 |
| 2025-05-20 | 2025-05-16 | 0.197 | 373,750 | +0 | 0.07% | 73,629 |
| 2025-05-19 | 2025-05-15 | 0.197 | 373,750 | +0 | 0.07% | 73,629 |
| 2025-05-16 | 2025-05-14 | 0.197 | 373,750 | +0 | 0.07% | 73,629 |
| 2025-05-15 | 2025-05-13 | 0.198 | 373,750 | +0 | 0.07% | 74,002 |
| 2025-05-14 | 2025-05-12 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2025-05-13 | 2025-05-09 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-05-12 | 2025-05-08 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-05-09 | 2025-05-07 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-05-08 | 2025-05-06 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-05-07 | 2025-05-02 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-05-06 | 2025-04-30 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-05-02 | 2025-04-29 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2025-04-30 | 2025-04-28 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-04-29 | 2025-04-25 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-04-28 | 2025-04-24 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-04-25 | 2025-04-23 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-04-24 | 2025-04-22 | 0.148 | 373,750 | +0 | 0.07% | 55,315 |
| 2025-04-23 | 2025-04-17 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-22 | 2025-04-16 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-17 | 2025-04-15 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-16 | 2025-04-14 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-15 | 2025-04-11 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-14 | 2025-04-10 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-11 | 2025-04-09 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-10 | 2025-04-08 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-09 | 2025-04-07 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-08 | 2025-04-03 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-04-07 | 2025-04-02 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-04-03 | 2025-04-01 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-04-02 | 2025-03-31 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-04-01 | 2025-03-28 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-03-31 | 2025-03-27 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-03-28 | 2025-03-26 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2025-03-27 | 2025-03-25 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-03-26 | 2025-03-24 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-03-25 | 2025-03-21 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-03-24 | 2025-03-20 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-03-21 | 2025-03-19 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-03-20 | 2025-03-18 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2025-03-19 | 2025-03-17 | 0.138 | 373,750 | +0 | 0.07% | 51,578 |
| 2025-03-18 | 2025-03-14 | 0.138 | 373,750 | +0 | 0.07% | 51,578 |
| 2025-03-17 | 2025-03-13 | 0.138 | 373,750 | +0 | 0.07% | 51,578 |
| 2025-03-14 | 2025-03-12 | 0.138 | 373,750 | +0 | 0.07% | 51,578 |
| 2025-03-13 | 2025-03-11 | 0.141 | 373,750 | +0 | 0.07% | 52,699 |
| 2025-03-12 | 2025-03-10 | 0.157 | 373,750 | +0 | 0.07% | 58,679 |
| 2025-03-11 | 2025-03-07 | 0.157 | 373,750 | +0 | 0.07% | 58,679 |
| 2025-03-10 | 2025-03-06 | 0.157 | 373,750 | +0 | 0.07% | 58,679 |
| 2025-03-07 | 2025-03-05 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-03-06 | 2025-03-04 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-03-05 | 2025-03-03 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-03-04 | 2025-02-28 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-03-03 | 2025-02-27 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-28 | 2025-02-26 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-27 | 2025-02-25 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-26 | 2025-02-24 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-25 | 2025-02-21 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-24 | 2025-02-20 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-21 | 2025-02-19 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-20 | 2025-02-18 | 0.156 | 373,750 | +0 | 0.07% | 58,305 |
| 2025-02-19 | 2025-02-17 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-02-18 | 2025-02-14 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-02-17 | 2025-02-13 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-02-14 | 2025-02-12 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-13 | 2025-02-11 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-12 | 2025-02-10 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-11 | 2025-02-07 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-10 | 2025-02-06 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-07 | 2025-02-05 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-06 | 2025-02-04 | 0.175 | 373,750 | +0 | 0.07% | 65,406 |
| 2025-02-05 | 2025-02-03 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-02-04 | 2025-01-28 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-01-27 | 2025-01-23 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-01-24 | 2025-01-22 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-01-23 | 2025-01-21 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-01-22 | 2025-01-20 | 0.160 | 373,750 | +0 | 0.07% | 59,800 |
| 2025-01-21 | 2025-01-17 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-20 | 2025-01-16 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-17 | 2025-01-15 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-16 | 2025-01-14 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-15 | 2025-01-13 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-14 | 2025-01-10 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-13 | 2025-01-09 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-10 | 2025-01-08 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-09 | 2025-01-07 | 0.188 | 373,750 | +0 | 0.07% | 70,265 |
| 2025-01-08 | 2025-01-06 | 0.194 | 373,750 | +0 | 0.07% | 72,508 |
| 2025-01-07 | 2025-01-03 | 0.194 | 373,750 | +0 | 0.07% | 72,508 |
| 2025-01-06 | 2025-01-02 | 0.194 | 373,750 | +0 | 0.07% | 72,508 |
| 2025-01-03 | 2024-12-31 | 0.194 | 373,750 | +0 | 0.07% | 72,508 |
| 2025-01-02 | 2024-12-27 | 0.171 | 373,750 | +0 | 0.07% | 63,911 |
| 2024-12-30 | 2024-12-24 | 0.171 | 373,750 | +0 | 0.07% | 63,911 |
| 2024-12-27 | 2024-12-20 | 0.171 | 373,750 | +0 | 0.07% | 63,911 |
| 2024-12-23 | 2024-12-19 | 0.171 | 373,750 | +0 | 0.07% | 63,911 |
| 2024-12-20 | 2024-12-18 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-19 | 2024-12-17 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-18 | 2024-12-16 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-17 | 2024-12-13 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-16 | 2024-12-12 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-13 | 2024-12-11 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-12 | 2024-12-10 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-11 | 2024-12-09 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-10 | 2024-12-06 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-09 | 2024-12-05 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-06 | 2024-12-04 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-05 | 2024-12-03 | 0.220 | 373,750 | +0 | 0.07% | 82,225 |
| 2024-12-04 | 2024-12-02 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-12-03 | 2024-11-29 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-12-02 | 2024-11-28 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-29 | 2024-11-27 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-28 | 2024-11-26 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-27 | 2024-11-25 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-26 | 2024-11-22 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-25 | 2024-11-21 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-22 | 2024-11-20 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-21 | 2024-11-19 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-20 | 2024-11-18 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-19 | 2024-11-15 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-18 | 2024-11-14 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-15 | 2024-11-13 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-14 | 2024-11-12 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-13 | 2024-11-11 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-12 | 2024-11-08 | 0.230 | 373,750 | +0 | 0.07% | 85,962 |
| 2024-11-11 | 2024-11-07 | 0.223 | 373,750 | +0 | 0.07% | 83,346 |
| 2024-11-08 | 2024-11-06 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-11-07 | 2024-11-05 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-11-06 | 2024-11-04 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-11-05 | 2024-11-01 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-11-04 | 2024-10-31 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-11-01 | 2024-10-30 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-31 | 2024-10-29 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-30 | 2024-10-28 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-29 | 2024-10-25 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-28 | 2024-10-24 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-25 | 2024-10-23 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-24 | 2024-10-22 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-23 | 2024-10-21 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-22 | 2024-10-18 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-21 | 2024-10-17 | 0.195 | 373,750 | +0 | 0.07% | 72,881 |
| 2024-10-18 | 2024-10-16 | 0.195 | 373,750 | +0 | 0.07% | 72,881 |
| 2024-10-17 | 2024-10-15 | 0.195 | 373,750 | +0 | 0.07% | 72,881 |
| 2024-10-16 | 2024-10-14 | 0.195 | 373,750 | +0 | 0.07% | 72,881 |
| 2024-10-15 | 2024-10-10 | 0.195 | 373,750 | +0 | 0.07% | 72,881 |
| 2024-10-14 | 2024-10-09 | 0.190 | 373,750 | +0 | 0.07% | 71,012 |
| 2024-10-10 | 2024-10-08 | 0.200 | 373,750 | +0 | 0.07% | 74,750 |
| 2024-10-09 | 2024-10-07 | 0.290 | 373,750 | +0 | 0.07% | 108,387 |
| 2024-10-08 | 2024-10-04 | 0.320 | 373,750 | +0 | 0.07% | 119,600 |
| 2024-10-07 | 2024-10-03 | 0.158 | 373,750 | +0 | 0.07% | 59,052 |
| 2024-10-04 | 2024-10-02 | 0.128 | 373,750 | +0 | 0.07% | 47,840 |
| 2024-10-03 | 2024-09-30 | 0.116 | 373,750 | +0 | 0.07% | 43,355 |
| 2024-10-02 | 2024-09-27 | 0.116 | 373,750 | +0 | 0.07% | 43,355 |
| 2024-09-30 | 2024-09-26 | 0.116 | 373,750 | +0 | 0.07% | 43,355 |
| 2024-09-27 | 2024-09-25 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-26 | 2024-09-24 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-25 | 2024-09-23 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-24 | 2024-09-20 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-23 | 2024-09-19 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-20 | 2024-09-17 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-19 | 2024-09-16 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-17 | 2024-09-13 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-16 | 2024-09-12 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-13 | 2024-09-11 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-12 | 2024-09-10 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-11 | 2024-09-09 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-10 | 2024-09-05 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-09 | 2024-09-04 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-05 | 2024-09-03 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-04 | 2024-09-02 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-03 | 2024-08-30 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-09-02 | 2024-08-29 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-30 | 2024-08-28 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-29 | 2024-08-27 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-28 | 2024-08-26 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-27 | 2024-08-23 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-26 | 2024-08-22 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-23 | 2024-08-21 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-22 | 2024-08-20 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-21 | 2024-08-19 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-20 | 2024-08-16 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-19 | 2024-08-15 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-16 | 2024-08-14 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-15 | 2024-08-13 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-14 | 2024-08-12 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-13 | 2024-08-09 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-08-12 | 2024-08-08 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-09 | 2024-08-07 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-08 | 2024-08-06 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-07 | 2024-08-05 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-06 | 2024-08-02 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-05 | 2024-08-01 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-02 | 2024-07-31 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-08-01 | 2024-07-30 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-31 | 2024-07-29 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-30 | 2024-07-26 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-29 | 2024-07-25 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-26 | 2024-07-24 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-25 | 2024-07-23 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-24 | 2024-07-22 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-23 | 2024-07-19 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-22 | 2024-07-18 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-19 | 2024-07-17 | 0.130 | 373,750 | +0 | 0.07% | 48,588 |
| 2024-07-18 | 2024-07-16 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-17 | 2024-07-15 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-16 | 2024-07-12 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-15 | 2024-07-11 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-12 | 2024-07-10 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-11 | 2024-07-09 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-10 | 2024-07-08 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-09 | 2024-07-05 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-08 | 2024-07-04 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-05 | 2024-07-03 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-04 | 2024-07-02 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-03 | 2024-06-28 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-07-02 | 2024-06-27 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-06-28 | 2024-06-26 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-06-27 | 2024-06-25 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-06-26 | 2024-06-24 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-06-25 | 2024-06-21 | 0.122 | 373,750 | +0 | 0.07% | 45,598 |
| 2024-06-24 | 2024-06-20 | 0.122 | 373,750 | +0 | 0.07% | 45,598 |
| 2024-06-21 | 2024-06-19 | 0.122 | 373,750 | +0 | 0.07% | 45,598 |
| 2024-06-20 | 2024-06-18 | 0.128 | 373,750 | +0 | 0.07% | 47,840 |
| 2024-06-19 | 2024-06-17 | 0.128 | 373,750 | +0 | 0.07% | 47,840 |
| 2024-06-18 | 2024-06-14 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2024-06-17 | 2024-06-13 | 0.145 | 373,750 | +0 | 0.07% | 54,194 |
| 2024-06-14 | 2024-06-12 | 0.145 | 373,750 | +0 | 0.07% | 54,194 |
| 2024-06-13 | 2024-06-11 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-12 | 2024-06-07 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-11 | 2024-06-06 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-07 | 2024-06-05 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-06 | 2024-06-04 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-05 | 2024-06-03 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-04 | 2024-05-31 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-06-03 | 2024-05-30 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-31 | 2024-05-29 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-30 | 2024-05-28 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-29 | 2024-05-27 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-28 | 2024-05-24 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-27 | 2024-05-23 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-24 | 2024-05-22 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-23 | 2024-05-21 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2024-05-22 | 2024-05-20 | 0.141 | 373,750 | +0 | 0.07% | 52,699 |
| 2024-05-21 | 2024-05-17 | 0.140 | 373,750 | +0 | 0.07% | 52,325 |
| 2024-05-20 | 2024-05-16 | 0.122 | 373,750 | +0 | 0.07% | 45,598 |
| 2024-05-17 | 2024-05-14 | 0.117 | 373,750 | +0 | 0.07% | 43,729 |
| 2024-05-16 | 2024-05-13 | 0.117 | 373,750 | +0 | 0.07% | 43,729 |
| 2024-05-14 | 2024-05-10 | 0.117 | 373,750 | +0 | 0.07% | 43,729 |
| 2024-05-13 | 2024-05-09 | 0.110 | 373,750 | +0 | 0.07% | 41,112 |
| 2024-05-10 | 2024-05-08 | 0.110 | 373,750 | +0 | 0.07% | 41,112 |
| 2024-05-09 | 2024-05-07 | 0.090 | 373,750 | +0 | 0.07% | 33,638 |
| 2024-05-08 | 2024-05-06 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-05-07 | 2024-05-03 | 0.089 | 373,750 | +0 | 0.07% | 33,264 |
| 2024-05-06 | 2024-05-02 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-05-03 | 2024-04-30 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-05-02 | 2024-04-29 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-30 | 2024-04-26 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-29 | 2024-04-25 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-26 | 2024-04-24 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-25 | 2024-04-23 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-24 | 2024-04-22 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-23 | 2024-04-19 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-22 | 2024-04-18 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-19 | 2024-04-17 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-18 | 2024-04-16 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-17 | 2024-04-15 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-16 | 2024-04-12 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-15 | 2024-04-11 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-12 | 2024-04-10 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-11 | 2024-04-09 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-10 | 2024-04-08 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-09 | 2024-04-05 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-08 | 2024-04-03 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-05 | 2024-04-02 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-03 | 2024-03-28 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-04-02 | 2024-03-27 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-03-28 | 2024-03-26 | 0.085 | 373,750 | +0 | 0.07% | 31,769 |
| 2024-03-27 | 2024-03-25 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-26 | 2024-03-22 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-25 | 2024-03-21 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-22 | 2024-03-20 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-21 | 2024-03-19 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-20 | 2024-03-18 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-19 | 2024-03-15 | 0.092 | 373,750 | +0 | 0.07% | 34,385 |
| 2024-03-18 | 2024-03-14 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-15 | 2024-03-13 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-14 | 2024-03-12 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-13 | 2024-03-11 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-12 | 2024-03-08 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-11 | 2024-03-07 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-08 | 2024-03-06 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-07 | 2024-03-05 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-06 | 2024-03-04 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-05 | 2024-03-01 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-04 | 2024-02-29 | 0.096 | 373,750 | +0 | 0.07% | 35,880 |
| 2024-03-01 | 2024-02-28 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-29 | 2024-02-27 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-28 | 2024-02-26 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-27 | 2024-02-23 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-26 | 2024-02-22 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-23 | 2024-02-21 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-22 | 2024-02-20 | 0.113 | 373,750 | +0 | 0.07% | 42,234 |
| 2024-02-21 | 2024-02-19 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-02-20 | 2024-02-16 | 0.115 | 373,750 | +0 | 0.07% | 42,981 |
| 2024-02-19 | 2024-02-15 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-16 | 2024-02-14 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-15 | 2024-02-09 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-14 | 2024-02-07 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-08 | 2024-02-06 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-07 | 2024-02-05 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-06 | 2024-02-02 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-05 | 2024-02-01 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-02 | 2024-01-31 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-02-01 | 2024-01-30 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-31 | 2024-01-29 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-30 | 2024-01-26 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-29 | 2024-01-25 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-26 | 2024-01-24 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-25 | 2024-01-23 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-24 | 2024-01-22 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-23 | 2024-01-19 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-22 | 2024-01-18 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-19 | 2024-01-17 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-18 | 2024-01-16 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-17 | 2024-01-15 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-16 | 2024-01-12 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-15 | 2024-01-11 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-12 | 2024-01-10 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-11 | 2024-01-09 | 0.125 | 373,750 | +0 | 0.07% | 46,719 |
| 2024-01-10 | 2024-01-08 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2024-01-09 | 2024-01-05 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2024-01-08 | 2024-01-04 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2024-01-05 | 2024-01-03 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2024-01-04 | 2024-01-02 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2024-01-03 | 2023-12-29 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2024-01-02 | 2023-12-28 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-29 | 2023-12-27 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-28 | 2023-12-22 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-27 | 2023-12-21 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-22 | 2023-12-20 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-21 | 2023-12-19 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-20 | 2023-12-18 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-19 | 2023-12-15 | 0.132 | 373,750 | +0 | 0.07% | 49,335 |
| 2023-12-18 | 2023-12-14 | 0.155 | 373,750 | +0 | 0.07% | 57,931 |
| 2023-12-15 | 2023-12-13 | 0.155 | 373,750 | +0 | 0.07% | 57,931 |
| 2023-12-14 | 2023-12-12 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-13 | 2023-12-11 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-12 | 2023-12-08 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-11 | 2023-12-07 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-08 | 2023-12-06 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-07 | 2023-12-05 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-06 | 2023-12-04 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-05 | 2023-12-01 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-04 | 2023-11-30 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-12-01 | 2023-11-29 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-11-30 | 2023-11-28 | 0.170 | 373,750 | +0 | 0.07% | 63,538 |
| 2023-11-29 | 2023-11-27 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-28 | 2023-11-24 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-27 | 2023-11-23 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-24 | 2023-11-22 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-23 | 2023-11-21 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-22 | 2023-11-20 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-21 | 2023-11-17 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-20 | 2023-11-16 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-17 | 2023-11-15 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-16 | 2023-11-14 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-15 | 2023-11-13 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-14 | 2023-11-10 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-13 | 2023-11-09 | 0.180 | 373,750 | +0 | 0.07% | 67,275 |
| 2023-11-10 | 2023-11-08 | 0.198 | 373,750 | +0 | 0.07% | 74,002 |
| 2023-11-09 | 2023-11-07 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-11-08 | 2023-11-06 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-11-07 | 2023-11-03 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-11-06 | 2023-11-02 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-11-03 | 2023-11-01 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-11-02 | 2023-10-31 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-11-01 | 2023-10-30 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-31 | 2023-10-27 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-30 | 2023-10-26 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-27 | 2023-10-25 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-26 | 2023-10-24 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-25 | 2023-10-20 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-24 | 2023-10-19 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-20 | 2023-10-18 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-19 | 2023-10-17 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-18 | 2023-10-16 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-17 | 2023-10-13 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-16 | 2023-10-12 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-13 | 2023-10-11 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-12 | 2023-10-10 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-11 | 2023-10-09 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-10 | 2023-10-06 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-09 | 2023-10-05 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-06 | 2023-10-04 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-05 | 2023-10-03 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-04 | 2023-09-29 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-10-03 | 2023-09-28 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-09-29 | 2023-09-27 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-09-28 | 2023-09-26 | 0.209 | 373,750 | +0 | 0.07% | 78,114 |
| 2023-09-27 | 2023-09-25 | 0.133 | 373,750 | +0 | 0.07% | 49,709 |
| 2023-09-26 | 2023-09-22 | 0.154 | 373,750 | +0 | 0.07% | 57,558 |
| 2023-09-25 | 2023-09-21 | 0.154 | 373,750 | +0 | 0.07% | 57,558 |
| 2023-09-22 | 2023-09-20 | 0.145 | 373,750 | +0 | 0.07% | 54,194 |
| 2023-09-21 | 2023-09-19 | 0.150 | 373,750 | +0 | 0.07% | 56,062 |
| 2023-09-20 | 2023-09-18 | 0.153 | 373,750 | +0 | 0.07% | 57,184 |
| 2023-09-19 | 2023-09-15 | 0.198 | 373,750 | +0 | 0.07% | 74,002 |
| 2023-09-18 | 2023-09-14 | 0.198 | 373,750 | +0 | 0.07% | 74,002 |
| 2023-09-15 | 2023-09-13 | 0.198 | 373,750 | +0 | 0.07% | 74,002 |
| 2022-10-19 | 2022-10-17 | 0.340 | 373,750 | -750 | 0.07% | 127,075 |
| 2021-10-25 | 2021-10-21 | 0.400 | 374,500 | +327,000 | 0.07% | 149,800 |
| 2021-06-15 | 2021-06-10 | 0.700 | 47,500 | +1,250 | 0.01% | 33,250 |
| 2021-04-16 | 2021-04-14 | 0.460 | 46,250 | +500 | 0.01% | 21,275 |
| 2020-07-24 | 2020-07-22 | 0.460 | 45,750 | +15,000 | 0.01% | 21,045 |
| 2019-07-26 | 2019-07-24 | 1.100 | 30,750 | +750 | 0.01% | 33,825 |
| 2018-10-15 | 2018-10-11 | 1.020 | 30,000 | +1,500 | 0.01% | 30,600 |
| 2017-08-31 | 2017-08-29 | 1.960 | 28,500 | -5,250 | 0.01% | 55,860 |
| 2017-07-31 | 2017-07-27 | 1.920 | 33,750 | -49,500 | 0.01% | 64,800 |
| 2017-07-20 | 2017-07-18 | 2.000 | 83,250 | +4,500 | 0.02% | 166,500 |
| 2017-07-12 | 2017-07-10 | 2.240 | 78,750 | +750 | 0.02% | 176,400 |
| 2017-07-11 | 2017-07-07 | 2.080 | 78,000 | +45,000 | 0.02% | 162,240 |
| 2017-07-05 | 2017-07-03 | 2.060 | 33,000 | +4,500 | 0.01% | 67,980 |
| 2017-01-13 | 2017-01-11 | 2.960 | 28,500 | -99,750 | 0.01% | 84,360 |
| 2017-01-03 | 2016-12-29 | 2.900 | 128,250 | +99,750 | 0.02% | 371,925 |
| 2016-08-04 | 2016-08-01 | 2.500 | 28,500 | -27,000 | 0.01% | 71,250 |
| 2015-07-06 | 2015-07-02 | 4.840 | 55,500 | +15,000 | 0.03% | 268,620 |
| 2015-07-02 | 2015-06-29 | 5.000 | 40,500 | -2,250 | 0.03% | 202,500 |
| 2015-06-29 | 2015-06-25 | 5.200 | 42,750 | +750 | 0.03% | 222,300 |
| 2015-06-26 | 2015-06-24 | 5.300 | 42,000 | +3,750 | 0.03% | 222,600 |
| 2015-06-15 | 2015-06-11 | 6.100 | 38,250 | +27,000 | 0.02% | 233,325 |
| 2015-06-05 | 2015-06-03 | 3.400 | 11,250 | +11,250 | 0.01% | 38,250 |
| 2010-12-21 | 2010-12-17 | 7.600 | 0 | -244,500 | ||
| 2010-12-10 | 2010-12-08 | 8.400 | 244,500 | +244,500 | 0.22% | 2,053,800 |
| 2010-11-22 | 2010-11-18 | 8.900 | 0 | -198,000 | ||
| 2010-10-04 | 2010-09-29 | 9.200 | 198,000 | +198,000 | 0.18% | 1,821,600 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy