History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 10,957 | +0 | 0.00% | 1,742 |
| 2025-10-13 | 2025-10-09 | 0.159 | 10,957 | +0 | 0.00% | 1,742 |
| 2025-10-10 | 2025-10-08 | 0.159 | 10,957 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 0.164 | 10,957 | +0 | 0.00% | 1,797 |
| 2025-10-08 | 2025-10-03 | 0.164 | 10,957 | +0 | 0.00% | 1,797 |
| 2025-10-06 | 2025-10-02 | 0.165 | 10,957 | +0 | 0.00% | 1,808 |
| 2025-10-03 | 2025-09-30 | 0.165 | 10,957 | +0 | 0.00% | 1,808 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,957 | +0 | 0.00% | 1,808 |
| 2025-09-30 | 2025-09-26 | 0.165 | 10,957 | +0 | 0.00% | 1,808 |
| 2025-09-29 | 2025-09-25 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-09-26 | 2025-09-24 | 0.168 | 10,957 | +0 | 0.00% | 1,841 |
| 2025-09-25 | 2025-09-23 | 0.168 | 10,957 | +0 | 0.00% | 1,841 |
| 2025-09-24 | 2025-09-22 | 0.168 | 10,957 | +0 | 0.00% | 1,841 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,957 | +0 | 0.00% | 2,082 |
| 2025-09-18 | 2025-09-16 | 0.179 | 10,957 | +0 | 0.00% | 1,961 |
| 2025-09-17 | 2025-09-15 | 0.162 | 10,957 | +0 | 0.00% | 1,775 |
| 2025-09-16 | 2025-09-12 | 0.162 | 10,957 | +0 | 0.00% | 1,775 |
| 2025-09-15 | 2025-09-11 | 0.162 | 10,957 | +0 | 0.00% | 1,775 |
| 2025-09-12 | 2025-09-10 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2025-09-11 | 2025-09-09 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-09-10 | 2025-09-08 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-09-09 | 2025-09-05 | 0.147 | 10,957 | +0 | 0.00% | 1,611 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,957 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.146 | 10,957 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.146 | 10,957 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.151 | 10,957 | +0 | 0.00% | 1,655 |
| 2025-09-02 | 2025-08-29 | 0.151 | 10,957 | +0 | 0.00% | 1,655 |
| 2025-09-01 | 2025-08-28 | 0.151 | 10,957 | +0 | 0.00% | 1,655 |
| 2025-08-29 | 2025-08-27 | 0.143 | 10,957 | +0 | 0.00% | 1,567 |
| 2025-08-28 | 2025-08-26 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-26 | 2025-08-22 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-25 | 2025-08-21 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-22 | 2025-08-20 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-21 | 2025-08-19 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-20 | 2025-08-18 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-08-19 | 2025-08-15 | 0.136 | 10,957 | +0 | 0.00% | 1,490 |
| 2025-08-18 | 2025-08-14 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-08-15 | 2025-08-13 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-13 | 2025-08-11 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-12 | 2025-08-08 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-11 | 2025-08-07 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-08-07 | 2025-08-05 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-06 | 2025-08-04 | 0.134 | 10,957 | +0 | 0.00% | 1,468 |
| 2025-08-05 | 2025-08-01 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-08-04 | 2025-07-31 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-08-01 | 2025-07-30 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-07-30 | 2025-07-28 | 0.144 | 10,957 | +0 | 0.00% | 1,578 |
| 2025-07-29 | 2025-07-25 | 0.144 | 10,957 | +0 | 0.00% | 1,578 |
| 2025-07-28 | 2025-07-24 | 0.144 | 10,957 | +0 | 0.00% | 1,578 |
| 2025-07-25 | 2025-07-23 | 0.136 | 10,957 | +0 | 0.00% | 1,490 |
| 2025-07-24 | 2025-07-22 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-07-23 | 2025-07-21 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-07-22 | 2025-07-18 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-07-21 | 2025-07-17 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-07-18 | 2025-07-16 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-17 | 2025-07-15 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-16 | 2025-07-14 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-15 | 2025-07-11 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-11 | 2025-07-09 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-10 | 2025-07-08 | 0.135 | 10,957 | +0 | 0.00% | 1,479 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-07-07 | 2025-07-03 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-07-04 | 2025-07-02 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-07-03 | 2025-06-30 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-07-02 | 2025-06-27 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-06-26 | 2025-06-24 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-06-25 | 2025-06-23 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-06-24 | 2025-06-20 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-06-23 | 2025-06-19 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2025-06-19 | 2025-06-17 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-06-18 | 2025-06-16 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-06-17 | 2025-06-13 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-16 | 2025-06-12 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-13 | 2025-06-11 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-12 | 2025-06-10 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-11 | 2025-06-09 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-09 | 2025-06-05 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-06 | 2025-06-04 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-05 | 2025-06-03 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-04 | 2025-06-02 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-03 | 2025-05-30 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2025-06-02 | 2025-05-29 | 0.151 | 10,957 | +0 | 0.00% | 1,655 |
| 2025-05-30 | 2025-05-28 | 0.189 | 10,957 | +0 | 0.00% | 2,071 |
| 2025-05-29 | 2025-05-27 | 0.189 | 10,957 | +0 | 0.00% | 2,071 |
| 2025-05-28 | 2025-05-26 | 0.189 | 10,957 | +0 | 0.00% | 2,071 |
| 2025-05-27 | 2025-05-23 | 0.189 | 10,957 | +0 | 0.00% | 2,071 |
| 2025-05-26 | 2025-05-22 | 0.190 | 10,957 | +0 | 0.00% | 2,082 |
| 2025-05-23 | 2025-05-21 | 0.190 | 10,957 | +0 | 0.00% | 2,082 |
| 2025-05-22 | 2025-05-20 | 0.190 | 10,957 | +0 | 0.00% | 2,082 |
| 2025-05-21 | 2025-05-19 | 0.190 | 10,957 | +0 | 0.00% | 2,082 |
| 2025-05-20 | 2025-05-16 | 0.197 | 10,957 | +0 | 0.00% | 2,159 |
| 2025-05-19 | 2025-05-15 | 0.197 | 10,957 | +0 | 0.00% | 2,159 |
| 2025-05-16 | 2025-05-14 | 0.197 | 10,957 | +0 | 0.00% | 2,159 |
| 2025-05-15 | 2025-05-13 | 0.198 | 10,957 | +0 | 0.00% | 2,169 |
| 2025-05-14 | 2025-05-12 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2025-05-13 | 2025-05-09 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-05-12 | 2025-05-08 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-05-09 | 2025-05-07 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-05-08 | 2025-05-06 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-05-02 | 2025-04-29 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2025-04-30 | 2025-04-28 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-04-29 | 2025-04-25 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-04-28 | 2025-04-24 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-04-25 | 2025-04-23 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-04-24 | 2025-04-22 | 0.148 | 10,957 | +0 | 0.00% | 1,622 |
| 2025-04-23 | 2025-04-17 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-22 | 2025-04-16 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-17 | 2025-04-15 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-16 | 2025-04-14 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-15 | 2025-04-11 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-14 | 2025-04-10 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-10 | 2025-04-08 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-09 | 2025-04-07 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-08 | 2025-04-03 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-04-07 | 2025-04-02 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-04-03 | 2025-04-01 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-04-02 | 2025-03-31 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-04-01 | 2025-03-28 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-03-31 | 2025-03-27 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-03-28 | 2025-03-26 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2025-03-27 | 2025-03-25 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-03-26 | 2025-03-24 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-03-25 | 2025-03-21 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-03-24 | 2025-03-20 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-03-21 | 2025-03-19 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-03-20 | 2025-03-18 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2025-03-19 | 2025-03-17 | 0.138 | 10,957 | +0 | 0.00% | 1,512 |
| 2025-03-18 | 2025-03-14 | 0.138 | 10,957 | +0 | 0.00% | 1,512 |
| 2025-03-17 | 2025-03-13 | 0.138 | 10,957 | +0 | 0.00% | 1,512 |
| 2025-03-14 | 2025-03-12 | 0.138 | 10,957 | +0 | 0.00% | 1,512 |
| 2025-03-13 | 2025-03-11 | 0.141 | 10,957 | +0 | 0.00% | 1,545 |
| 2025-03-12 | 2025-03-10 | 0.157 | 10,957 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.157 | 10,957 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.157 | 10,957 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-03-06 | 2025-03-04 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-03-05 | 2025-03-03 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-03-04 | 2025-02-28 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-03-03 | 2025-02-27 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-28 | 2025-02-26 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-27 | 2025-02-25 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-26 | 2025-02-24 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-25 | 2025-02-21 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-24 | 2025-02-20 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-21 | 2025-02-19 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-20 | 2025-02-18 | 0.156 | 10,957 | +0 | 0.00% | 1,709 |
| 2025-02-19 | 2025-02-17 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-02-17 | 2025-02-13 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-02-14 | 2025-02-12 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-13 | 2025-02-11 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-12 | 2025-02-10 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-11 | 2025-02-07 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-10 | 2025-02-06 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-07 | 2025-02-05 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-06 | 2025-02-04 | 0.175 | 10,957 | +0 | 0.00% | 1,917 |
| 2025-02-05 | 2025-02-03 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-02-04 | 2025-01-28 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-01-27 | 2025-01-23 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-01-24 | 2025-01-22 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-01-23 | 2025-01-21 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-01-22 | 2025-01-20 | 0.160 | 10,957 | +0 | 0.00% | 1,753 |
| 2025-01-21 | 2025-01-17 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-20 | 2025-01-16 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-17 | 2025-01-15 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-16 | 2025-01-14 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-15 | 2025-01-13 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-14 | 2025-01-10 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-10 | 2025-01-08 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.188 | 10,957 | +0 | 0.00% | 2,060 |
| 2025-01-08 | 2025-01-06 | 0.194 | 10,957 | +0 | 0.00% | 2,126 |
| 2025-01-07 | 2025-01-03 | 0.194 | 10,957 | +0 | 0.00% | 2,126 |
| 2025-01-06 | 2025-01-02 | 0.194 | 10,957 | +0 | 0.00% | 2,126 |
| 2025-01-03 | 2024-12-31 | 0.194 | 10,957 | +0 | 0.00% | 2,126 |
| 2025-01-02 | 2024-12-27 | 0.171 | 10,957 | +0 | 0.00% | 1,874 |
| 2024-12-30 | 2024-12-24 | 0.171 | 10,957 | +0 | 0.00% | 1,874 |
| 2024-12-27 | 2024-12-20 | 0.171 | 10,957 | +0 | 0.00% | 1,874 |
| 2024-12-23 | 2024-12-19 | 0.171 | 10,957 | +0 | 0.00% | 1,874 |
| 2024-12-20 | 2024-12-18 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-19 | 2024-12-17 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-18 | 2024-12-16 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-17 | 2024-12-13 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-16 | 2024-12-12 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-13 | 2024-12-11 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-12 | 2024-12-10 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-11 | 2024-12-09 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-10 | 2024-12-06 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-09 | 2024-12-05 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-06 | 2024-12-04 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-05 | 2024-12-03 | 0.220 | 10,957 | +0 | 0.00% | 2,411 |
| 2024-12-04 | 2024-12-02 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.230 | 10,957 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.223 | 10,957 | +0 | 0.00% | 2,443 |
| 2024-11-08 | 2024-11-06 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-11-07 | 2024-11-05 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-11-05 | 2024-11-01 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-11-04 | 2024-10-31 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-11-01 | 2024-10-30 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-31 | 2024-10-29 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-30 | 2024-10-28 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-29 | 2024-10-25 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-28 | 2024-10-24 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-25 | 2024-10-23 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-22 | 2024-10-18 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10,957 | +0 | 0.00% | 2,137 |
| 2024-10-18 | 2024-10-16 | 0.195 | 10,957 | +0 | 0.00% | 2,137 |
| 2024-10-17 | 2024-10-15 | 0.195 | 10,957 | +0 | 0.00% | 2,137 |
| 2024-10-16 | 2024-10-14 | 0.195 | 10,957 | +0 | 0.00% | 2,137 |
| 2024-10-15 | 2024-10-10 | 0.195 | 10,957 | +0 | 0.00% | 2,137 |
| 2024-10-14 | 2024-10-09 | 0.190 | 10,957 | +0 | 0.00% | 2,082 |
| 2024-10-10 | 2024-10-08 | 0.200 | 10,957 | +0 | 0.00% | 2,191 |
| 2024-10-09 | 2024-10-07 | 0.290 | 10,957 | +0 | 0.00% | 3,178 |
| 2024-10-08 | 2024-10-04 | 0.320 | 10,957 | +0 | 0.00% | 3,506 |
| 2024-10-07 | 2024-10-03 | 0.158 | 10,957 | +0 | 0.00% | 1,731 |
| 2024-10-04 | 2024-10-02 | 0.128 | 10,957 | +0 | 0.00% | 1,402 |
| 2024-10-03 | 2024-09-30 | 0.116 | 10,957 | +0 | 0.00% | 1,271 |
| 2024-10-02 | 2024-09-27 | 0.116 | 10,957 | +0 | 0.00% | 1,271 |
| 2024-09-30 | 2024-09-26 | 0.116 | 10,957 | +0 | 0.00% | 1,271 |
| 2024-09-27 | 2024-09-25 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-23 | 2024-09-19 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-13 | 2024-09-11 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-09 | 2024-08-07 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-08 | 2024-08-06 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-07 | 2024-08-05 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-06 | 2024-08-02 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-05 | 2024-08-01 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-02 | 2024-07-31 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-08-01 | 2024-07-30 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-31 | 2024-07-29 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-30 | 2024-07-26 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-29 | 2024-07-25 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-26 | 2024-07-24 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-25 | 2024-07-23 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-24 | 2024-07-22 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-23 | 2024-07-19 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-22 | 2024-07-18 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-19 | 2024-07-17 | 0.130 | 10,957 | +0 | 0.00% | 1,424 |
| 2024-07-18 | 2024-07-16 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-17 | 2024-07-15 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-16 | 2024-07-12 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-15 | 2024-07-11 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-12 | 2024-07-10 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-11 | 2024-07-09 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-10 | 2024-07-08 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-09 | 2024-07-05 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-08 | 2024-07-04 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-05 | 2024-07-03 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-04 | 2024-07-02 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-03 | 2024-06-28 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-07-02 | 2024-06-27 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-06-28 | 2024-06-26 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-06-27 | 2024-06-25 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-06-26 | 2024-06-24 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-06-25 | 2024-06-21 | 0.122 | 10,957 | +0 | 0.00% | 1,337 |
| 2024-06-24 | 2024-06-20 | 0.122 | 10,957 | +0 | 0.00% | 1,337 |
| 2024-06-21 | 2024-06-19 | 0.122 | 10,957 | +0 | 0.00% | 1,337 |
| 2024-06-20 | 2024-06-18 | 0.128 | 10,957 | +0 | 0.00% | 1,402 |
| 2024-06-19 | 2024-06-17 | 0.128 | 10,957 | +0 | 0.00% | 1,402 |
| 2024-06-18 | 2024-06-14 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2024-06-17 | 2024-06-13 | 0.145 | 10,957 | +0 | 0.00% | 1,589 |
| 2024-06-14 | 2024-06-12 | 0.145 | 10,957 | +0 | 0.00% | 1,589 |
| 2024-06-13 | 2024-06-11 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-12 | 2024-06-07 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-11 | 2024-06-06 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-07 | 2024-06-05 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-06 | 2024-06-04 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-05 | 2024-06-03 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-04 | 2024-05-31 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-06-03 | 2024-05-30 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-31 | 2024-05-29 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-30 | 2024-05-28 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-29 | 2024-05-27 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-28 | 2024-05-24 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-27 | 2024-05-23 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-24 | 2024-05-22 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-23 | 2024-05-21 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2024-05-22 | 2024-05-20 | 0.141 | 10,957 | +0 | 0.00% | 1,545 |
| 2024-05-21 | 2024-05-17 | 0.140 | 10,957 | +0 | 0.00% | 1,534 |
| 2024-05-20 | 2024-05-16 | 0.122 | 10,957 | +0 | 0.00% | 1,337 |
| 2024-05-17 | 2024-05-14 | 0.117 | 10,957 | +0 | 0.00% | 1,282 |
| 2024-05-16 | 2024-05-13 | 0.117 | 10,957 | +0 | 0.00% | 1,282 |
| 2024-05-14 | 2024-05-10 | 0.117 | 10,957 | +0 | 0.00% | 1,282 |
| 2024-05-13 | 2024-05-09 | 0.110 | 10,957 | +0 | 0.00% | 1,205 |
| 2024-05-10 | 2024-05-08 | 0.110 | 10,957 | +0 | 0.00% | 1,205 |
| 2024-05-09 | 2024-05-07 | 0.090 | 10,957 | +0 | 0.00% | 986 |
| 2024-05-08 | 2024-05-06 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-05-07 | 2024-05-03 | 0.089 | 10,957 | +0 | 0.00% | 975 |
| 2024-05-06 | 2024-05-02 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-05-03 | 2024-04-30 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-05-02 | 2024-04-29 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-30 | 2024-04-26 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-29 | 2024-04-25 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-26 | 2024-04-24 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-25 | 2024-04-23 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-24 | 2024-04-22 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-23 | 2024-04-19 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-22 | 2024-04-18 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-19 | 2024-04-17 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-18 | 2024-04-16 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-17 | 2024-04-15 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-16 | 2024-04-12 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-15 | 2024-04-11 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-12 | 2024-04-10 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-11 | 2024-04-09 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-10 | 2024-04-08 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-09 | 2024-04-05 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-08 | 2024-04-03 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-05 | 2024-04-02 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-03 | 2024-03-28 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-04-02 | 2024-03-27 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-03-28 | 2024-03-26 | 0.085 | 10,957 | +0 | 0.00% | 931 |
| 2024-03-27 | 2024-03-25 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-26 | 2024-03-22 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-25 | 2024-03-21 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-22 | 2024-03-20 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-21 | 2024-03-19 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-20 | 2024-03-18 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.092 | 10,957 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-15 | 2024-03-13 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-14 | 2024-03-12 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-13 | 2024-03-11 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-12 | 2024-03-08 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-11 | 2024-03-07 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-08 | 2024-03-06 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-07 | 2024-03-05 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-06 | 2024-03-04 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-05 | 2024-03-01 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-04 | 2024-02-29 | 0.096 | 10,957 | +0 | 0.00% | 1,052 |
| 2024-03-01 | 2024-02-28 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-29 | 2024-02-27 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-28 | 2024-02-26 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-27 | 2024-02-23 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-26 | 2024-02-22 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-23 | 2024-02-21 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-22 | 2024-02-20 | 0.113 | 10,957 | +0 | 0.00% | 1,238 |
| 2024-02-21 | 2024-02-19 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.115 | 10,957 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-16 | 2024-02-14 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-15 | 2024-02-09 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-14 | 2024-02-07 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-08 | 2024-02-06 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-07 | 2024-02-05 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-05 | 2024-02-01 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-02 | 2024-01-31 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-02-01 | 2024-01-30 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-31 | 2024-01-29 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-30 | 2024-01-26 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-29 | 2024-01-25 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-26 | 2024-01-24 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-25 | 2024-01-23 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-24 | 2024-01-22 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-23 | 2024-01-19 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-22 | 2024-01-18 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-19 | 2024-01-17 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-18 | 2024-01-16 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-17 | 2024-01-15 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-16 | 2024-01-12 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-15 | 2024-01-11 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-12 | 2024-01-10 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-11 | 2024-01-09 | 0.125 | 10,957 | +0 | 0.00% | 1,370 |
| 2024-01-10 | 2024-01-08 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2024-01-09 | 2024-01-05 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2024-01-08 | 2024-01-04 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2024-01-05 | 2024-01-03 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2024-01-04 | 2024-01-02 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2024-01-03 | 2023-12-29 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2024-01-02 | 2023-12-28 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-29 | 2023-12-27 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-28 | 2023-12-22 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-27 | 2023-12-21 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-22 | 2023-12-20 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-21 | 2023-12-19 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-20 | 2023-12-18 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-19 | 2023-12-15 | 0.132 | 10,957 | +0 | 0.00% | 1,446 |
| 2023-12-18 | 2023-12-14 | 0.155 | 10,957 | +0 | 0.00% | 1,698 |
| 2023-12-15 | 2023-12-13 | 0.155 | 10,957 | +0 | 0.00% | 1,698 |
| 2023-12-14 | 2023-12-12 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-13 | 2023-12-11 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-12 | 2023-12-08 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-11 | 2023-12-07 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-08 | 2023-12-06 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-07 | 2023-12-05 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-06 | 2023-12-04 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-05 | 2023-12-01 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-04 | 2023-11-30 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-12-01 | 2023-11-29 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-11-30 | 2023-11-28 | 0.170 | 10,957 | +0 | 0.00% | 1,863 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-27 | 2023-11-23 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-24 | 2023-11-22 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-21 | 2023-11-17 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-20 | 2023-11-16 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-17 | 2023-11-15 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-16 | 2023-11-14 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-15 | 2023-11-13 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-13 | 2023-11-09 | 0.180 | 10,957 | +0 | 0.00% | 1,972 |
| 2023-11-10 | 2023-11-08 | 0.198 | 10,957 | +0 | 0.00% | 2,169 |
| 2023-11-09 | 2023-11-07 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-11-08 | 2023-11-06 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-11-07 | 2023-11-03 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-11-06 | 2023-11-02 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-11-03 | 2023-11-01 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-11-02 | 2023-10-31 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-11-01 | 2023-10-30 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-31 | 2023-10-27 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-30 | 2023-10-26 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-27 | 2023-10-25 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-26 | 2023-10-24 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-25 | 2023-10-20 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-24 | 2023-10-19 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-20 | 2023-10-18 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-19 | 2023-10-17 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-18 | 2023-10-16 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-17 | 2023-10-13 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-16 | 2023-10-12 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-13 | 2023-10-11 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-12 | 2023-10-10 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-11 | 2023-10-09 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-10 | 2023-10-06 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-09 | 2023-10-05 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-06 | 2023-10-04 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-05 | 2023-10-03 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-04 | 2023-09-29 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-10-03 | 2023-09-28 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-09-29 | 2023-09-27 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-09-28 | 2023-09-26 | 0.209 | 10,957 | +0 | 0.00% | 2,290 |
| 2023-09-27 | 2023-09-25 | 0.133 | 10,957 | +0 | 0.00% | 1,457 |
| 2023-09-26 | 2023-09-22 | 0.154 | 10,957 | +0 | 0.00% | 1,687 |
| 2023-09-25 | 2023-09-21 | 0.154 | 10,957 | +0 | 0.00% | 1,687 |
| 2023-09-22 | 2023-09-20 | 0.145 | 10,957 | +0 | 0.00% | 1,589 |
| 2023-09-21 | 2023-09-19 | 0.150 | 10,957 | +0 | 0.00% | 1,644 |
| 2023-09-20 | 2023-09-18 | 0.153 | 10,957 | +0 | 0.00% | 1,676 |
| 2023-09-19 | 2023-09-15 | 0.198 | 10,957 | +0 | 0.00% | 2,169 |
| 2023-09-18 | 2023-09-14 | 0.198 | 10,957 | +0 | 0.00% | 2,169 |
| 2023-09-15 | 2023-09-13 | 0.198 | 10,957 | +0 | 0.00% | 2,169 |
| 2022-11-15 | 2022-11-11 | 0.380 | 10,957 | -75,000 | 0.00% | 4,164 |
| 2020-07-24 | 2020-07-22 | 0.460 | 85,957 | -15,000 | 0.02% | 39,540 |
| 2020-06-05 | 2020-06-03 | 0.620 | 100,957 | -5,250 | 0.02% | 62,593 |
| 2019-09-13 | 2019-09-11 | 0.780 | 106,207 | -3,750 | 0.02% | 82,841 |
| 2018-06-11 | 2018-06-07 | 2.400 | 109,957 | +30,000 | 0.02% | 263,897 |
| 2018-05-29 | 2018-05-25 | 2.720 | 79,957 | -27,750 | 0.02% | 217,483 |
| 2018-05-28 | 2018-05-24 | 2.680 | 107,707 | +27,750 | 0.02% | 288,655 |
| 2018-04-27 | 2018-04-25 | 1.680 | 79,957 | -155,250 | 0.02% | 134,328 |
| 2018-04-26 | 2018-04-24 | 1.700 | 235,207 | -9,000 | 0.05% | 399,852 |
| 2018-04-16 | 2018-04-12 | 1.600 | 244,207 | +40,500 | 0.05% | 390,731 |
| 2018-01-17 | 2018-01-15 | 1.720 | 203,707 | +15,000 | 0.04% | 350,376 |
| 2018-01-16 | 2018-01-12 | 1.780 | 188,707 | +30,000 | 0.04% | 335,898 |
| 2018-01-10 | 2018-01-08 | 1.720 | 158,707 | -7,500 | 0.03% | 272,976 |
| 2017-10-17 | 2017-10-13 | 1.840 | 166,207 | -4,500 | 0.03% | 305,821 |
| 2017-10-12 | 2017-10-10 | 1.760 | 170,707 | +4,500 | 0.03% | 300,444 |
| 2017-07-03 | 2017-06-29 | 2.020 | 166,207 | -15,750 | 0.03% | 335,738 |
| 2017-06-30 | 2017-06-28 | 2.060 | 181,957 | -2,250 | 0.04% | 374,831 |
| 2017-06-06 | 2017-06-02 | 2.420 | 184,207 | -60,000 | 0.04% | 445,781 |
| 2017-06-01 | 2017-05-29 | 2.380 | 244,207 | +78,000 | 0.05% | 581,213 |
| 2017-05-23 | 2017-05-19 | 2.460 | 166,207 | -46,500 | 0.03% | 408,869 |
| 2017-05-18 | 2017-05-16 | 2.500 | 212,707 | +18,750 | 0.04% | 531,767 |
| 2017-05-17 | 2017-05-15 | 2.560 | 193,957 | -105,000 | 0.04% | 496,530 |
| 2017-05-12 | 2017-05-10 | 2.640 | 298,957 | +102,000 | 0.06% | 789,246 |
| 2017-05-11 | 2017-05-09 | 2.680 | 196,957 | -75,000 | 0.04% | 527,845 |
| 2017-05-08 | 2017-05-04 | 2.740 | 271,957 | +12,000 | 0.05% | 745,162 |
| 2017-05-02 | 2017-04-27 | 2.580 | 259,957 | +75,000 | 0.05% | 670,689 |
| 2017-04-28 | 2017-04-26 | 2.620 | 184,957 | +15,000 | 0.04% | 484,587 |
| 2017-04-25 | 2017-04-21 | 2.760 | 169,957 | +3,750 | 0.03% | 469,081 |
| 2017-04-12 | 2017-04-10 | 2.760 | 166,207 | -40,500 | 0.03% | 458,731 |
| 2017-04-10 | 2017-04-06 | 2.900 | 206,707 | +40,500 | 0.04% | 599,450 |
| 2017-04-07 | 2017-04-05 | 2.780 | 166,207 | -24,750 | 0.03% | 462,055 |
| 2017-04-06 | 2017-04-03 | 2.760 | 190,957 | +10,500 | 0.04% | 527,041 |
| 2017-04-03 | 2017-03-30 | 2.940 | 180,457 | +2,250 | 0.04% | 530,544 |
| 2017-03-31 | 2017-03-29 | 2.960 | 178,207 | -48,000 | 0.03% | 527,493 |
| 2017-03-30 | 2017-03-28 | 3.040 | 226,207 | +4,500 | 0.04% | 687,669 |
| 2017-03-29 | 2017-03-27 | 3.040 | 221,707 | -30,000 | 0.04% | 673,989 |
| 2017-03-28 | 2017-03-24 | 3.040 | 251,707 | -24,000 | 0.05% | 765,189 |
| 2017-03-27 | 2017-03-23 | 3.080 | 275,707 | +55,500 | 0.05% | 849,178 |
| 2017-03-24 | 2017-03-22 | 2.820 | 220,207 | -44,250 | 0.04% | 620,984 |
| 2017-03-23 | 2017-03-21 | 2.840 | 264,457 | +6,750 | 0.05% | 751,058 |
| 2017-03-21 | 2017-03-17 | 2.900 | 257,707 | -15,000 | 0.05% | 747,350 |
| 2017-03-20 | 2017-03-16 | 2.920 | 272,707 | +57,750 | 0.05% | 796,304 |
| 2017-03-17 | 2017-03-15 | 2.880 | 214,957 | +30,000 | 0.04% | 619,076 |
| 2017-03-16 | 2017-03-14 | 2.900 | 184,957 | +18,750 | 0.04% | 536,375 |
| 2017-03-09 | 2017-03-07 | 2.800 | 166,207 | -35,250 | 0.03% | 465,380 |
| 2017-03-06 | 2017-03-02 | 2.760 | 201,457 | +12,000 | 0.04% | 556,021 |
| 2017-03-03 | 2017-03-01 | 2.800 | 189,457 | +1,500 | 0.04% | 530,480 |
| 2017-02-28 | 2017-02-24 | 2.740 | 187,957 | +750 | 0.04% | 515,002 |
| 2017-02-27 | 2017-02-23 | 2.740 | 187,207 | -28,500 | 0.04% | 512,947 |
| 2017-02-24 | 2017-02-22 | 2.720 | 215,707 | +4,500 | 0.04% | 586,723 |
| 2017-02-23 | 2017-02-21 | 2.780 | 211,207 | +6,000 | 0.04% | 587,155 |
| 2017-02-22 | 2017-02-20 | 2.840 | 205,207 | +33,000 | 0.04% | 582,788 |
| 2017-02-21 | 2017-02-17 | 2.880 | 172,207 | +3,000 | 0.03% | 495,956 |
| 2017-02-20 | 2017-02-16 | 2.820 | 169,207 | +3,000 | 0.03% | 477,164 |
| 2017-02-17 | 2017-02-15 | 2.880 | 166,207 | -36,000 | 0.03% | 478,676 |
| 2017-02-16 | 2017-02-14 | 2.920 | 202,207 | +30,000 | 0.04% | 590,444 |
| 2017-02-14 | 2017-02-10 | 2.940 | 172,207 | +3,000 | 0.03% | 506,289 |
| 2017-02-10 | 2017-02-08 | 2.960 | 169,207 | +750 | 0.03% | 500,853 |
| 2017-02-09 | 2017-02-07 | 2.960 | 168,457 | +750 | 0.03% | 498,633 |
| 2017-02-07 | 2017-02-03 | 2.960 | 167,707 | +750 | 0.03% | 496,413 |
| 2017-02-03 | 2017-02-01 | 2.960 | 166,957 | -35,250 | 0.03% | 494,193 |
| 2017-02-02 | 2017-01-27 | 2.980 | 202,207 | +1,500 | 0.04% | 602,577 |
| 2017-02-01 | 2017-01-25 | 2.980 | 200,707 | +4,500 | 0.04% | 598,107 |
| 2017-01-26 | 2017-01-24 | 3.020 | 196,207 | +25,500 | 0.04% | 592,545 |
| 2017-01-25 | 2017-01-23 | 2.980 | 170,707 | +750 | 0.03% | 508,707 |
| 2017-01-20 | 2017-01-18 | 3.000 | 169,957 | +750 | 0.03% | 509,871 |
| 2017-01-19 | 2017-01-17 | 2.980 | 169,207 | -32,250 | 0.03% | 504,237 |
| 2017-01-18 | 2017-01-16 | 2.960 | 201,457 | +34,500 | 0.04% | 596,313 |
| 2017-01-17 | 2017-01-13 | 2.960 | 166,957 | -36,750 | 0.03% | 494,193 |
| 2017-01-16 | 2017-01-12 | 3.060 | 203,707 | +30,000 | 0.04% | 623,343 |
| 2017-01-13 | 2017-01-11 | 2.960 | 173,707 | +1,500 | 0.03% | 514,173 |
| 2017-01-11 | 2017-01-09 | 3.000 | 172,207 | +750 | 0.03% | 516,621 |
| 2017-01-09 | 2017-01-05 | 2.880 | 171,457 | +750 | 0.03% | 493,796 |
| 2017-01-05 | 2017-01-03 | 2.820 | 170,707 | +1,500 | 0.03% | 481,394 |
| 2017-01-04 | 2016-12-30 | 2.900 | 169,207 | +1,500 | 0.03% | 490,700 |
| 2017-01-03 | 2016-12-29 | 2.900 | 167,707 | +1,500 | 0.03% | 486,350 |
| 2016-12-30 | 2016-12-28 | 2.980 | 166,207 | -17,250 | 0.03% | 495,297 |
| 2016-12-28 | 2016-12-22 | 3.060 | 183,457 | -30,000 | 0.04% | 561,378 |
| 2016-12-23 | 2016-12-21 | 3.060 | 213,457 | +1,500 | 0.04% | 653,178 |
| 2016-12-22 | 2016-12-20 | 3.380 | 211,957 | +18,750 | 0.04% | 716,415 |
| 2016-12-21 | 2016-12-19 | 3.520 | 193,207 | +8,250 | 0.04% | 680,089 |
| 2016-12-20 | 2016-12-16 | 3.480 | 184,957 | -15,000 | 0.04% | 643,650 |
| 2016-12-19 | 2016-12-15 | 3.360 | 199,957 | +750 | 0.04% | 671,856 |
| 2016-12-16 | 2016-12-14 | 3.340 | 199,207 | +9,000 | 0.04% | 665,351 |
| 2016-12-15 | 2016-12-13 | 3.380 | 190,207 | +9,000 | 0.04% | 642,900 |
| 2016-12-14 | 2016-12-12 | 3.300 | 181,207 | -30,750 | 0.04% | 597,983 |
| 2016-12-13 | 2016-12-09 | 3.240 | 211,957 | -12,000 | 0.04% | 686,741 |
| 2016-12-12 | 2016-12-08 | 3.140 | 223,957 | +5,250 | 0.04% | 703,225 |
| 2016-12-09 | 2016-12-07 | 3.280 | 218,707 | +22,500 | 0.04% | 717,359 |
| 2016-12-08 | 2016-12-06 | 3.340 | 196,207 | -38,250 | 0.04% | 655,331 |
| 2016-12-07 | 2016-12-05 | 3.400 | 234,457 | +30,000 | 0.05% | 797,154 |
| 2016-12-06 | 2016-12-02 | 3.360 | 204,457 | +38,250 | 0.04% | 686,976 |
| 2016-12-05 | 2016-12-01 | 3.380 | 166,207 | -51,000 | 0.03% | 561,780 |
| 2016-11-30 | 2016-11-28 | 3.500 | 217,207 | +72,750 | 0.04% | 760,224 |
| 2016-11-29 | 2016-11-25 | 3.480 | 144,457 | -60,000 | 0.03% | 502,710 |
| 2016-11-28 | 2016-11-24 | 3.300 | 204,457 | +87,750 | 0.04% | 674,708 |
| 2016-11-25 | 2016-11-23 | 3.340 | 116,707 | -51,750 | 0.02% | 389,801 |
| 2016-11-24 | 2016-11-22 | 3.340 | 168,457 | +101,250 | 0.03% | 562,646 |
| 2016-11-23 | 2016-11-21 | 3.320 | 67,207 | -24,750 | 0.01% | 223,127 |
| 2016-11-18 | 2016-11-16 | 3.380 | 91,957 | +49,500 | 0.02% | 310,815 |
| 2016-10-27 | 2016-10-25 | 3.500 | 42,457 | -12,000 | 0.01% | 148,599 |
| 2016-10-26 | 2016-10-24 | 3.540 | 54,457 | +12,000 | 0.01% | 192,778 |
| 2016-10-24 | 2016-10-19 | 3.300 | 42,457 | -25,500 | 0.01% | 140,108 |
| 2016-10-20 | 2016-10-18 | 3.200 | 67,957 | -24,750 | 0.01% | 217,462 |
| 2016-10-17 | 2016-10-13 | 2.980 | 92,707 | +50,250 | 0.02% | 276,267 |
| 2016-10-14 | 2016-10-12 | 3.080 | 42,457 | -57,750 | 0.01% | 130,768 |
| 2016-10-13 | 2016-10-11 | 3.120 | 100,207 | -34,500 | 0.02% | 312,646 |
| 2016-10-12 | 2016-10-07 | 2.940 | 134,707 | +35,250 | 0.03% | 396,039 |
| 2016-10-11 | 2016-10-06 | 2.700 | 99,457 | +43,500 | 0.02% | 268,534 |
| 2016-09-09 | 2016-09-07 | 2.180 | 55,957 | -1,500 | 0.01% | 121,986 |
| 2016-09-05 | 2016-09-01 | 2.140 | 57,457 | -1,500 | 0.01% | 122,958 |
| 2016-08-30 | 2016-08-26 | 2.280 | 58,957 | +3,000 | 0.01% | 134,422 |
| 2016-08-09 | 2016-08-05 | 2.300 | 55,957 | +9,000 | 0.01% | 128,701 |
| 2016-06-23 | 2016-06-21 | 2.920 | 46,957 | -29,250 | 0.01% | 137,114 |
| 2016-06-22 | 2016-06-20 | 3.000 | 76,207 | -30,000 | 0.01% | 228,621 |
| 2016-06-20 | 2016-06-16 | 3.180 | 106,207 | +30,000 | 0.02% | 337,738 |
| 2016-06-17 | 2016-06-15 | 3.000 | 76,207 | +14,250 | 0.01% | 228,621 |
| 2016-06-14 | 2016-06-10 | 3.000 | 61,957 | +12,750 | 0.01% | 185,871 |
| 2016-06-10 | 2016-06-07 | 3.180 | 49,207 | -15,000 | 0.01% | 156,478 |
| 2016-06-08 | 2016-06-06 | 3.520 | 64,207 | +3,750 | 0.01% | 226,009 |
| 2016-05-23 | 2016-05-19 | 2.900 | 60,457 | -1,500 | 0.03% | 175,325 |
| 2016-05-19 | 2016-05-17 | 2.940 | 61,957 | +6,000 | 0.03% | 182,154 |
| 2016-05-10 | 2016-05-06 | 3.040 | 55,957 | -6,750 | 0.03% | 170,109 |
| 2016-05-09 | 2016-05-05 | 3.100 | 62,707 | -3,000 | 0.03% | 194,392 |
| 2016-05-06 | 2016-05-04 | 3.060 | 65,707 | +6,750 | 0.03% | 201,063 |
| 2016-04-29 | 2016-04-27 | 3.360 | 58,957 | +3,000 | 0.03% | 198,096 |
| 2016-04-28 | 2016-04-26 | 3.540 | 55,957 | -3,000 | 0.03% | 198,088 |
| 2016-04-25 | 2016-04-21 | 3.440 | 58,957 | -1,500 | 0.03% | 202,812 |
| 2016-04-21 | 2016-04-19 | 3.540 | 60,457 | +4,500 | 0.03% | 214,018 |
| 2016-04-13 | 2016-04-11 | 3.800 | 55,957 | +7,500 | 0.03% | 212,637 |
| 2016-04-05 | 2016-03-31 | 4.040 | 48,457 | -5,250 | 0.03% | 195,766 |
| 2016-03-24 | 2016-03-22 | 4.200 | 53,707 | +5,250 | 0.03% | 225,569 |
| 2016-02-18 | 2016-02-16 | 4.200 | 48,457 | -51,000 | 0.03% | 203,519 |
| 2016-02-01 | 2016-01-28 | 4.780 | 99,457 | -9,000 | 0.05% | 475,404 |
| 2016-01-27 | 2016-01-25 | 4.660 | 108,457 | -88,500 | 0.06% | 505,410 |
| 2016-01-11 | 2016-01-07 | 3.880 | 196,957 | -30,000 | 0.10% | 764,193 |
| 2015-12-30 | 2015-12-28 | 4.840 | 226,957 | -19,500 | 0.12% | 1,098,472 |
| 2015-12-28 | 2015-12-22 | 4.640 | 246,457 | +7,500 | 0.13% | 1,143,560 |
| 2015-12-23 | 2015-12-21 | 4.980 | 238,957 | +49,500 | 0.13% | 1,190,006 |
| 2015-12-22 | 2015-12-18 | 5.100 | 189,457 | +136,500 | 0.10% | 966,231 |
| 2015-12-21 | 2015-12-17 | 5.600 | 52,957 | -12,750 | 0.03% | 296,559 |
| 2015-12-18 | 2015-12-16 | 5.000 | 65,707 | +6,750 | 0.03% | 328,535 |
| 2015-12-17 | 2015-12-15 | 4.780 | 58,957 | -39,000 | 0.03% | 281,814 |
| 2015-12-11 | 2015-12-09 | 4.020 | 97,957 | +49,500 | 0.05% | 393,787 |
| 2015-10-19 | 2015-10-15 | 3.560 | 48,457 | -5,250 | 0.03% | 172,507 |
| 2015-10-13 | 2015-10-09 | 3.500 | 53,707 | +5,250 | 0.03% | 187,974 |
| 2015-07-10 | 2015-07-08 | 2.160 | 48,457 | -14,250 | 0.03% | 104,667 |
| 2015-07-08 | 2015-07-06 | 3.180 | 62,707 | -13,500 | 0.04% | 199,408 |
| 2015-07-07 | 2015-07-03 | 4.000 | 76,207 | +9,000 | 0.05% | 304,828 |
| 2015-06-26 | 2015-06-24 | 5.300 | 67,207 | -4,500 | 0.04% | 356,197 |
| 2015-06-25 | 2015-06-23 | 4.660 | 71,707 | +9,000 | 0.04% | 334,155 |
| 2015-06-15 | 2015-06-11 | 6.100 | 62,707 | +4,500 | 0.04% | 382,513 |
| 2015-06-12 | 2015-06-10 | 6.800 | 58,207 | -16,500 | 0.04% | 395,808 |
| 2015-06-11 | 2015-06-09 | 7.100 | 74,707 | -2,250 | 0.05% | 530,420 |
| 2015-06-10 | 2015-06-08 | 7.300 | 76,957 | -67,500 | 0.05% | 561,786 |
| 2015-06-09 | 2015-06-05 | 4.840 | 144,457 | -40,500 | 0.09% | 699,172 |
| 2015-06-08 | 2015-06-04 | 5.000 | 184,957 | +52,500 | 0.11% | 924,785 |
| 2015-06-02 | 2015-05-29 | 3.380 | 132,457 | -45,000 | 0.08% | 447,705 |
| 2015-06-01 | 2015-05-28 | 3.480 | 177,457 | +61,500 | 0.11% | 617,550 |
| 2015-05-29 | 2015-05-27 | 2.900 | 115,957 | -15,000 | 0.07% | 336,275 |
| 2015-05-28 | 2015-05-26 | 2.820 | 130,957 | +15,000 | 0.08% | 369,299 |
| 2015-05-26 | 2015-05-21 | 3.000 | 115,957 | +10,500 | 0.07% | 347,871 |
| 2015-05-19 | 2015-05-15 | 3.080 | 105,457 | -15,000 | 0.07% | 324,808 |
| 2015-05-13 | 2015-05-11 | 2.960 | 120,457 | +15,000 | 0.07% | 356,553 |
| 2015-05-11 | 2015-05-07 | 2.940 | 105,457 | +15,000 | 0.07% | 310,044 |
| 2015-05-08 | 2015-05-06 | 2.940 | 90,457 | +15,000 | 0.06% | 265,944 |
| 2015-04-30 | 2015-04-28 | 2.980 | 75,457 | +15,000 | 0.05% | 224,862 |
| 2015-04-29 | 2015-04-27 | 3.080 | 60,457 | -6,000 | 0.04% | 186,208 |
| 2014-09-15 | 2014-09-11 | 1.880 | 66,457 | +8,250 | 0.04% | 124,939 |
| 2014-09-05 | 2014-09-03 | 1.880 | 58,207 | +24,750 | 0.04% | 109,429 |
| 2014-05-28 | 2014-05-26 | 2.060 | 33,457 | -7,500 | 0.02% | 68,921 |
| 2014-04-09 | 2014-04-07 | 2.520 | 40,957 | +7,500 | 0.03% | 103,212 |
| 2013-10-30 | 2013-10-28 | 2.720 | 33,457 | -6,000 | 0.02% | 91,003 |
| 2013-10-29 | 2013-10-25 | 2.660 | 39,457 | +6,000 | 0.02% | 104,956 |
| 2013-10-24 | 2013-10-22 | 2.720 | 33,457 | -3,000 | 0.02% | 91,003 |
| 2013-10-07 | 2013-10-03 | 2.680 | 36,457 | -4,500 | 0.02% | 97,705 |
| 2013-10-02 | 2013-09-27 | 2.620 | 40,957 | +7,500 | 0.03% | 107,307 |
| 2013-09-17 | 2013-09-13 | 3.100 | 33,457 | -3,000 | 0.02% | 103,717 |
| 2013-09-03 | 2013-08-30 | 2.740 | 36,457 | +3,000 | 0.02% | 99,892 |
| 2013-08-22 | 2013-08-20 | 3.080 | 33,457 | -1,500 | 0.02% | 103,048 |
| 2013-08-21 | 2013-08-19 | 3.240 | 34,957 | -1,500 | 0.02% | 113,261 |
| 2013-08-20 | 2013-08-16 | 3.000 | 36,457 | -1,250 | 0.02% | 109,371 |
| 2013-05-30 | 2013-05-28 | 3.400 | 37,707 | +3,000 | 0.02% | 128,204 |
| 2012-01-13 | 2012-01-11 | 5.600 | 34,707 | -1,500 | 0.02% | 194,359 |
| 2012-01-12 | 2012-01-10 | 5.600 | 36,207 | +1,750 | 0.03% | 202,759 |
| 2011-10-25 | 2011-10-21 | 4.780 | 34,457 | -22,500 | 0.02% | 164,704 |
| 2011-10-06 | 2011-10-03 | 4.860 | 56,957 | +7,500 | 0.04% | 276,811 |
| 2011-09-28 | 2011-09-26 | 4.980 | 49,457 | +7,500 | 0.04% | 246,296 |
| 2011-09-27 | 2011-09-23 | 5.100 | 41,957 | +7,500 | 0.03% | 213,981 |
| 2011-09-21 | 2011-09-19 | 4.500 | 34,457 | -1,500 | 0.02% | 155,056 |
| 2011-08-24 | 2011-08-22 | 5.700 | 35,957 | -2,250 | 0.03% | 204,955 |
| 2011-07-28 | 2011-07-26 | 6.800 | 38,207 | -6,000 | 0.03% | 259,808 |
| 2011-07-26 | 2011-07-22 | 7.200 | 44,207 | -750 | 0.03% | 318,290 |
| 2011-06-28 | 2011-06-24 | 7.500 | 44,957 | -2,250 | 0.03% | 337,177 |
| 2011-05-27 | 2011-05-25 | 7.300 | 47,207 | +2,250 | 0.04% | 344,611 |
| 2011-05-19 | 2011-05-17 | 7.800 | 44,957 | -625 | 0.04% | 350,665 |
| 2011-05-18 | 2011-05-16 | 7.700 | 45,582 | +2,250 | 0.04% | 350,981 |
| 2011-05-13 | 2011-05-11 | 7.900 | 43,332 | -3,000 | 0.04% | 342,323 |
| 2011-04-08 | 2011-04-06 | 7.100 | 46,332 | -5,250 | 0.04% | 328,957 |
| 2011-03-23 | 2011-03-21 | 6.700 | 51,582 | +4,500 | 0.05% | 345,599 |
| 2011-03-21 | 2011-03-17 | 6.600 | 47,082 | +5,250 | 0.04% | 310,741 |
| 2011-03-18 | 2011-03-16 | 7.000 | 41,832 | -5,250 | 0.04% | 292,824 |
| 2011-03-17 | 2011-03-15 | 6.900 | 47,082 | +10,500 | 0.04% | 324,866 |
| 2011-03-07 | 2011-03-03 | 7.700 | 36,582 | -4,500 | 0.03% | 281,681 |
| 2011-03-01 | 2011-02-25 | 7.900 | 41,082 | -5,250 | 0.04% | 324,548 |
| 2011-02-28 | 2011-02-24 | 7.800 | 46,332 | -2,250 | 0.04% | 361,390 |
| 2011-02-16 | 2011-02-14 | 7.600 | 48,582 | -5,250 | 0.04% | 369,223 |
| 2011-01-26 | 2011-01-24 | 8.000 | 53,832 | +2,250 | 0.05% | 430,656 |
| 2011-01-18 | 2011-01-14 | 8.100 | 51,582 | +5,250 | 0.05% | 417,814 |
| 2011-01-14 | 2011-01-12 | 8.300 | 46,332 | -3,000 | 0.04% | 384,556 |
| 2011-01-11 | 2011-01-07 | 8.200 | 49,332 | -250 | 0.04% | 404,522 |
| 2011-01-04 | 2010-12-31 | 8.300 | 49,582 | -750 | 0.04% | 411,531 |
| 2011-01-03 | 2010-12-29 | 8.400 | 50,332 | +4,500 | 0.04% | 422,789 |
| 2010-12-21 | 2010-12-17 | 7.600 | 45,832 | +7,500 | 0.04% | 348,323 |
| 2010-12-03 | 2010-12-01 | 8.300 | 38,332 | -6,750 | 0.03% | 318,156 |
| 2010-12-02 | 2010-11-30 | 7.800 | 45,082 | +5,250 | 0.04% | 351,640 |
| 2010-11-18 | 2010-11-16 | 8.800 | 39,832 | -15,750 | 0.04% | 350,522 |
| 2010-11-09 | 2010-11-05 | 8.800 | 55,582 | +1,500 | 0.05% | 489,122 |
| 2010-11-05 | 2010-11-03 | 8.800 | 54,082 | -750 | 0.05% | 475,922 |
| 2010-11-02 | 2010-10-29 | 9.800 | 54,832 | -21,750 | 0.05% | 537,354 |
| 2010-10-29 | 2010-10-27 | 9.500 | 76,582 | -32,250 | 0.07% | 727,529 |
| 2010-10-28 | 2010-10-26 | 9.700 | 108,832 | +46,500 | 0.10% | 1,055,670 |
| 2010-10-27 | 2010-10-25 | 9.100 | 62,332 | -3,000 | 0.06% | 567,221 |
| 2010-10-20 | 2010-10-18 | 8.500 | 65,332 | -24,750 | 0.06% | 555,322 |
| 2010-10-06 | 2010-10-04 | 9.100 | 90,082 | -3,750 | 0.08% | 819,746 |
| 2010-09-30 | 2010-09-28 | 8.800 | 93,832 | +5,250 | 0.08% | 825,722 |
| 2010-09-21 | 2010-09-17 | 9.000 | 88,582 | -5,250 | 0.08% | 797,238 |
| 2010-09-16 | 2010-09-14 | 8.500 | 93,832 | -5,250 | 0.08% | 797,572 |
| 2010-09-15 | 2010-09-13 | 9.000 | 99,082 | -6,750 | 0.09% | 891,738 |
| 2010-09-13 | 2010-09-09 | 9.000 | 105,832 | -51,750 | 0.09% | 952,488 |
| 2010-09-10 | 2010-09-08 | 8.600 | 157,582 | +23,250 | 0.14% | 1,355,205 |
| 2010-08-31 | 2010-08-27 | 6.700 | 134,332 | -10,500 | 0.12% | 900,024 |
| 2010-08-25 | 2010-08-23 | 6.700 | 144,832 | -40,500 | 0.13% | 970,374 |
| 2010-08-20 | 2010-08-18 | 7.000 | 185,332 | -3,000 | 0.16% | 1,297,324 |
| 2010-08-19 | 2010-08-17 | 7.000 | 188,332 | -1,500 | 0.17% | 1,318,324 |
| 2010-08-02 | 2010-07-29 | 7.700 | 189,832 | -9,000 | 0.17% | 1,461,706 |
| 2010-07-27 | 2010-07-23 | 7.700 | 198,832 | +2,250 | 0.18% | 1,531,006 |
| 2010-07-23 | 2010-07-21 | 7.900 | 196,582 | +13,500 | 0.17% | 1,552,998 |
| 2010-07-22 | 2010-07-20 | 7.600 | 183,082 | +14,250 | 0.16% | 1,391,423 |
| 2010-07-07 | 2010-07-05 | 6.800 | 168,832 | +3,000 | 0.15% | 1,148,058 |
| 2010-07-06 | 2010-07-02 | 6.900 | 165,832 | +5,250 | 0.15% | 1,144,241 |
| 2010-07-02 | 2010-06-29 | 6.800 | 160,582 | -14,250 | 0.14% | 1,091,958 |
| 2010-06-29 | 2010-06-25 | 7.600 | 174,832 | -12,750 | 0.16% | 1,328,723 |
| 2010-06-28 | 2010-06-24 | 7.700 | 187,582 | +60,000 | 0.17% | 1,444,381 |
| 2010-06-24 | 2010-06-22 | 7.500 | 127,582 | -5,250 | 0.11% | 956,865 |
| 2010-06-22 | 2010-06-18 | 7.400 | 132,832 | -12,750 | 0.12% | 982,957 |
| 2010-06-15 | 2010-06-11 | 7.300 | 145,582 | +12,750 | 0.13% | 1,062,749 |
| 2010-06-14 | 2010-06-10 | 7.600 | 132,832 | +19,500 | 0.12% | 1,009,523 |
| 2010-06-11 | 2010-06-09 | 7.800 | 113,332 | -10,500 | 0.10% | 883,990 |
| 2010-06-10 | 2010-06-08 | 8.000 | 123,832 | -10,500 | 0.11% | 990,656 |
| 2010-06-07 | 2010-06-03 | 8.000 | 134,332 | +21,000 | 0.12% | 1,074,656 |
| 2010-05-31 | 2010-05-27 | 7.300 | 113,332 | -10,500 | 0.10% | 827,324 |
| 2010-05-27 | 2010-05-25 | 7.000 | 123,832 | +10,500 | 0.11% | 866,824 |
| 2010-05-25 | 2010-05-20 | 7.200 | 113,332 | -10,500 | 0.10% | 815,990 |
| 2010-05-24 | 2010-05-19 | 7.600 | 123,832 | -12,750 | 0.11% | 941,123 |
| 2010-05-19 | 2010-05-17 | 8.100 | 136,582 | -7,500 | 0.12% | 1,106,314 |
| 2010-05-18 | 2010-05-14 | 8.500 | 144,082 | -7,500 | 0.13% | 1,224,697 |
| 2010-05-14 | 2010-05-12 | 8.700 | 151,582 | -15,750 | 0.13% | 1,318,763 |
| 2010-05-13 | 2010-05-11 | 8.700 | 167,332 | -77,250 | 0.15% | 1,455,788 |
| 2010-05-12 | 2010-05-10 | 9.100 | 244,582 | +3,750 | 0.22% | 2,225,696 |
| 2010-05-11 | 2010-05-07 | 8.700 | 240,832 | +5,250 | 0.21% | 2,095,238 |
| 2010-05-10 | 2010-05-06 | 8.900 | 235,582 | +750 | 0.21% | 2,096,680 |
| 2010-05-06 | 2010-05-04 | 9.300 | 234,832 | +3,000 | 0.21% | 2,183,938 |
| 2010-05-05 | 2010-05-03 | 10.000 | 231,832 | -7,500 | 0.21% | 2,318,320 |
| 2010-05-04 | 2010-04-30 | 10.400 | 239,332 | +16,500 | 0.21% | 2,489,053 |
| 2010-05-03 | 2010-04-29 | 10.000 | 222,832 | -7,500 | 0.20% | 2,228,320 |
| 2010-04-30 | 2010-04-28 | 9.500 | 230,332 | +750 | 0.20% | 2,188,154 |
| 2010-04-29 | 2010-04-27 | 8.600 | 229,582 | +3,750 | 0.20% | 1,974,405 |
| 2010-04-27 | 2010-04-23 | 8.800 | 225,832 | -1,500 | 0.20% | 1,987,322 |
| 2010-04-22 | 2010-04-20 | 8.900 | 227,332 | -5,250 | 0.20% | 2,023,255 |
| 2010-04-20 | 2010-04-16 | 9.000 | 232,582 | +10,500 | 0.21% | 2,093,238 |
| 2010-04-19 | 2010-04-15 | 8.800 | 222,082 | +7,500 | 0.20% | 1,954,322 |
| 2010-04-15 | 2010-04-13 | 9.100 | 214,582 | +4,500 | 0.19% | 1,952,696 |
| 2010-04-14 | 2010-04-12 | 9.200 | 210,082 | -2,250 | 0.19% | 1,932,754 |
| 2010-04-13 | 2010-04-09 | 9.200 | 212,332 | +10,500 | 0.19% | 1,953,454 |
| 2010-04-09 | 2010-04-07 | 9.400 | 201,832 | -2,250 | 0.18% | 1,897,221 |
| 2010-04-08 | 2010-04-01 | 9.400 | 204,082 | -13,500 | 0.18% | 1,918,371 |
| 2010-04-07 | 2010-03-31 | 9.500 | 217,582 | -4,500 | 0.19% | 2,067,029 |
| 2010-04-01 | 2010-03-30 | 9.300 | 222,082 | +22,500 | 0.20% | 2,065,363 |
| 2010-03-31 | 2010-03-29 | 9.300 | 199,582 | +25,500 | 0.18% | 1,856,113 |
| 2010-03-30 | 2010-03-26 | 9.400 | 174,082 | -24,000 | 0.15% | 1,636,371 |
| 2010-03-29 | 2010-03-25 | 9.200 | 198,082 | +25,500 | 0.18% | 1,822,354 |
| 2010-03-26 | 2010-03-24 | 9.000 | 172,582 | +12,000 | 0.15% | 1,553,238 |
| 2010-03-25 | 2010-03-23 | 9.100 | 160,582 | +9,000 | 0.14% | 1,461,296 |
| 2010-03-24 | 2010-03-22 | 9.000 | 151,582 | -8,250 | 0.13% | 1,364,238 |
| 2010-03-23 | 2010-03-19 | 8.700 | 159,832 | -7,500 | 0.14% | 1,390,538 |
| 2010-03-22 | 2010-03-18 | 9.100 | 167,332 | +21,000 | 0.15% | 1,522,721 |
| 2010-03-19 | 2010-03-17 | 8.800 | 146,332 | -4,500 | 0.13% | 1,287,722 |
| 2010-03-18 | 2010-03-16 | 8.700 | 150,832 | +4,500 | 0.13% | 1,312,238 |
| 2010-03-17 | 2010-03-15 | 9.100 | 146,332 | -4,500 | 0.13% | 1,331,621 |
| 2010-03-16 | 2010-03-12 | 9.300 | 150,832 | +6,000 | 0.13% | 1,402,738 |
| 2010-03-15 | 2010-03-11 | 9.700 | 144,832 | +17,250 | 0.13% | 1,404,870 |
| 2010-03-12 | 2010-03-10 | 9.500 | 127,582 | -2,250 | 0.11% | 1,212,029 |
| 2010-03-11 | 2010-03-09 | 9.500 | 129,832 | +6,750 | 0.12% | 1,233,404 |
| 2010-03-10 | 2010-03-08 | 9.700 | 123,082 | +22,500 | 0.11% | 1,193,895 |
| 2010-03-05 | 2010-03-03 | 9.800 | 100,582 | +2,250 | 0.09% | 985,704 |
| 2010-02-26 | 2010-02-24 | 9.800 | 98,332 | -9,000 | 0.09% | 963,654 |
| 2010-02-25 | 2010-02-23 | 9.800 | 107,332 | -11,250 | 0.10% | 1,051,854 |
| 2010-02-24 | 2010-02-22 | 9.400 | 118,582 | -5,250 | 0.11% | 1,114,671 |
| 2010-02-18 | 2010-02-12 | 9.300 | 123,832 | +4,375 | 0.11% | 1,151,638 |
| 2010-02-17 | 2010-02-11 | 9.000 | 119,457 | +6,000 | 0.11% | 1,075,113 |
| 2010-02-11 | 2010-02-09 | 8.400 | 113,457 | +5,250 | 0.10% | 953,039 |
| 2010-02-10 | 2010-02-08 | 8.800 | 108,207 | +9,000 | 0.10% | 952,222 |
| 2010-02-09 | 2010-02-05 | 8.100 | 99,207 | +3,750 | 0.09% | 803,577 |
| 2010-02-08 | 2010-02-04 | 8.200 | 95,457 | +1,500 | 0.08% | 782,747 |
| 2010-02-02 | 2010-01-29 | 8.000 | 93,957 | -3,750 | 0.08% | 751,656 |
| 2010-01-12 | 2010-01-08 | 9.300 | 97,707 | -2,250 | 0.09% | 908,675 |
| 2010-01-11 | 2010-01-07 | 9.600 | 99,957 | +6,000 | 0.09% | 959,587 |
| 2010-01-08 | 2010-01-06 | 8.900 | 93,957 | -2,250 | 0.08% | 836,217 |
| 2010-01-07 | 2010-01-05 | 9.000 | 96,207 | +2,250 | 0.09% | 865,863 |
| 2010-01-05 | 2009-12-31 | 8.600 | 93,957 | -2,250 | 0.08% | 808,030 |
| 2010-01-04 | 2009-12-29 | 8.600 | 96,207 | +2,250 | 0.09% | 827,380 |
| 2009-12-22 | 2009-12-18 | 7.700 | 93,957 | -1,500 | 0.08% | 723,469 |
| 2009-12-21 | 2009-12-17 | 7.900 | 95,457 | +1,500 | 0.08% | 754,110 |
| 2009-12-18 | 2009-12-16 | 8.600 | 93,957 | -11,250 | 0.08% | 808,030 |
| 2009-12-17 | 2009-12-15 | 10.200 | 105,207 | +11,250 | 0.09% | 1,073,111 |
| 2009-12-04 | 2009-12-02 | 9.100 | 93,957 | +24,000 | 0.08% | 855,009 |
| 2009-12-01 | 2009-11-27 | 9.000 | 69,957 | +24,750 | 0.06% | 629,613 |
| 2009-11-30 | 2009-11-26 | 9.400 | 45,207 | -5,250 | 0.04% | 424,946 |
| 2009-11-27 | 2009-11-25 | 9.700 | 50,457 | +2,250 | 0.04% | 489,433 |
| 2009-11-26 | 2009-11-24 | 9.400 | 48,207 | +3,000 | 0.04% | 453,146 |
| 2009-11-11 | 2009-11-09 | 11.000 | 45,207 | -10,500 | 0.04% | 497,277 |
| 2009-11-10 | 2009-11-06 | 10.800 | 55,707 | +9,000 | 0.05% | 601,636 |
| 2009-11-06 | 2009-11-04 | 9.200 | 46,707 | -1,500 | 0.04% | 429,704 |
| 2009-11-05 | 2009-11-03 | 9.800 | 48,207 | -12,750 | 0.04% | 472,429 |
| 2009-11-04 | 2009-11-02 | 10.200 | 60,957 | -4,500 | 0.05% | 621,761 |
| 2009-10-22 | 2009-10-20 | 10.400 | 65,457 | +4,500 | 0.06% | 680,753 |
| 2009-10-21 | 2009-10-19 | 10.400 | 60,957 | +750 | 0.05% | 633,953 |
| 2009-10-19 | 2009-10-15 | 10.400 | 60,207 | -4,500 | 0.05% | 626,153 |
| 2009-10-12 | 2009-10-08 | 10.600 | 64,707 | +9,000 | 0.06% | 685,894 |
| 2009-10-09 | 2009-10-07 | 10.400 | 55,707 | +1,500 | 0.05% | 579,353 |
| 2009-10-08 | 2009-10-06 | 10.200 | 54,207 | +4,500 | 0.05% | 552,911 |
| 2009-10-06 | 2009-10-02 | 10.400 | 49,707 | +1,500 | 0.04% | 516,953 |
| 2009-10-05 | 2009-09-30 | 10.600 | 48,207 | +3,000 | 0.04% | 510,994 |
| 2009-09-22 | 2009-09-18 | 11.600 | 45,207 | +4,500 | 0.04% | 524,401 |
| 2009-09-18 | 2009-09-16 | 12.000 | 40,707 | -1,500 | 0.04% | 488,484 |
| 2009-09-17 | 2009-09-15 | 11.600 | 42,207 | -4,500 | 0.04% | 489,601 |
| 2009-09-16 | 2009-09-14 | 12.000 | 46,707 | -3,000 | 0.04% | 560,484 |
| 2009-09-15 | 2009-09-11 | 11.800 | 49,707 | -2,250 | 0.04% | 586,543 |
| 2009-09-08 | 2009-09-04 | 12.800 | 51,957 | -1,500 | 0.05% | 665,050 |
| 2009-09-07 | 2009-09-03 | 11.600 | 53,457 | +750 | 0.05% | 620,101 |
| 2009-09-04 | 2009-09-02 | 11.600 | 52,707 | -11,250 | 0.05% | 611,401 |
| 2009-09-03 | 2009-09-01 | 11.600 | 63,957 | +1,500 | 0.06% | 741,901 |
| 2009-09-02 | 2009-08-31 | 11.600 | 62,457 | +750 | 0.06% | 724,501 |
| 2009-09-01 | 2009-08-28 | 12.000 | 61,707 | +750 | 0.05% | 740,484 |
| 2009-08-28 | 2009-08-26 | 12.600 | 60,957 | +3,000 | 0.05% | 768,058 |
| 2009-08-26 | 2009-08-24 | 14.200 | 57,957 | -500 | 0.05% | 822,989 |
| 2009-08-25 | 2009-08-21 | 14.000 | 58,457 | +3,750 | 0.05% | 818,398 |
| 2009-08-24 | 2009-08-20 | 13.400 | 54,707 | -62,750 | 0.05% | 733,074 |
| 2009-08-21 | 2009-08-19 | 11.000 | 117,457 | +2,250 | 0.10% | 1,292,027 |
| 2009-08-20 | 2009-08-18 | 11.400 | 115,207 | +7,500 | 0.10% | 1,313,360 |
| 2009-08-19 | 2009-08-17 | 11.800 | 107,707 | +7,500 | 0.10% | 1,270,943 |
| 2009-08-17 | 2009-08-13 | 12.600 | 100,207 | +3,000 | 0.09% | 1,262,608 |
| 2009-08-14 | 2009-08-12 | 12.200 | 97,207 | +3,000 | 0.09% | 1,185,925 |
| 2009-08-13 | 2009-08-11 | 12.400 | 94,207 | -4,500 | 0.08% | 1,168,167 |
| 2009-08-12 | 2009-08-10 | 12.800 | 98,707 | +1,500 | 0.09% | 1,263,450 |
| 2009-08-11 | 2009-08-07 | 13.000 | 97,207 | +19,500 | 0.09% | 1,263,691 |
| 2009-08-10 | 2009-08-06 | 13.800 | 77,707 | -17,250 | 0.07% | 1,072,357 |
| 2009-08-07 | 2009-08-05 | 13.200 | 94,957 | -12,750 | 0.08% | 1,253,432 |
| 2009-08-06 | 2009-08-04 | 14.200 | 107,707 | +49,750 | 0.10% | 1,529,439 |
| 2009-08-05 | 2009-08-03 | 14.600 | 57,957 | +16,500 | 0.05% | 846,172 |
| 2009-08-03 | 2009-07-30 | 14.400 | 41,457 | -5,250 | 0.04% | 596,981 |
| 2009-07-31 | 2009-07-29 | 13.800 | 46,707 | +4,500 | 0.04% | 644,557 |
| 2009-07-30 | 2009-07-28 | 14.400 | 42,207 | +6,000 | 0.04% | 607,781 |
| 2009-07-29 | 2009-07-27 | 13.000 | 36,207 | -11,250 | 0.03% | 470,691 |
| 2009-07-28 | 2009-07-24 | 10.800 | 47,457 | -3,000 | 0.04% | 512,536 |
| 2009-07-24 | 2009-07-22 | 10.000 | 50,457 | -3,000 | 0.04% | 504,570 |
| 2009-07-22 | 2009-07-20 | 11.200 | 53,457 | +7,500 | 0.05% | 598,718 |
| 2009-07-21 | 2009-07-17 | 11.800 | 45,957 | +3,000 | 0.04% | 542,293 |
| 2009-07-20 | 2009-07-16 | 11.800 | 42,957 | -8,250 | 0.04% | 506,893 |
| 2009-07-17 | 2009-07-15 | 11.800 | 51,207 | +8,250 | 0.05% | 604,243 |
| 2009-07-14 | 2009-07-10 | 10.000 | 42,957 | +11,250 | 0.04% | 429,570 |
| 2009-07-10 | 2009-07-08 | 10.200 | 31,707 | -2,250 | 0.03% | 323,411 |
| 2009-07-09 | 2009-07-07 | 10.400 | 33,957 | +12,000 | 0.03% | 353,153 |
| 2009-07-08 | 2009-07-06 | 10.400 | 21,957 | +1,500 | 0.02% | 228,353 |
| 2009-06-30 | 2009-06-26 | 12.200 | 20,457 | +1,500 | 0.02% | 249,575 |
| 2009-06-26 | 2009-06-24 | 8.500 | 18,957 | +5,250 | 0.02% | 161,134 |
| 2009-06-25 | 2009-06-23 | 8.400 | 13,707 | -1,500 | 0.01% | 115,139 |
| 2009-06-15 | 2009-06-11 | 4.400 | 15,207 | -3,000 | 0.01% | 66,911 |
| 2009-03-26 | 2009-03-24 | 5.100 | 18,207 | -3,000 | 0.02% | 92,856 |
| 2008-04-29 | 2008-04-25 | 5.000 | 21,207 | -3,750 | 0.02% | 106,035 |
| 2008-04-18 | 2008-04-16 | 5.200 | 24,957 | -1,500 | 0.02% | 129,776 |
| 2008-03-12 | 2008-03-10 | 6.000 | 26,457 | -750 | 0.02% | 158,742 |
| 2008-02-27 | 2008-02-25 | 6.400 | 27,207 | +1,500 | 0.02% | 174,125 |
| 2008-02-25 | 2008-02-21 | 6.700 | 25,707 | +3,750 | 0.02% | 172,237 |
| 2008-02-11 | 2008-02-04 | 6.200 | 21,957 | -18,000 | 0.02% | 136,133 |
| 2008-02-05 | 2008-02-01 | 5.500 | 39,957 | -3,750 | 0.04% | 219,763 |
| 2008-02-04 | 2008-01-31 | 5.600 | 43,707 | +1,500 | 0.04% | 244,759 |
| 2008-02-01 | 2008-01-30 | 6.000 | 42,207 | -15,750 | 0.04% | 253,242 |
| 2008-01-29 | 2008-01-25 | 7.300 | 57,957 | +24,750 | 0.05% | 423,086 |
| 2008-01-28 | 2008-01-24 | 6.200 | 33,207 | -6,000 | 0.03% | 205,883 |
| 2008-01-24 | 2008-01-22 | 5.900 | 39,207 | -750 | 0.03% | 231,321 |
| 2008-01-21 | 2008-01-17 | 7.600 | 39,957 | -750 | 0.04% | 303,673 |
| 2008-01-16 | 2008-01-14 | 8.000 | 40,707 | -30,750 | 0.04% | 325,656 |
| 2008-01-15 | 2008-01-11 | 9.200 | 71,457 | -68,250 | 0.06% | 657,404 |
| 2008-01-14 | 2008-01-10 | 7.800 | 139,707 | -12,000 | 0.12% | 1,089,715 |
| 2008-01-10 | 2008-01-08 | 6.600 | 151,707 | +12,000 | 0.13% | 1,001,266 |
| 2008-01-09 | 2008-01-07 | 7.700 | 139,707 | -6,750 | 0.12% | 1,075,744 |
| 2008-01-08 | 2008-01-04 | 8.700 | 146,457 | -750 | 0.13% | 1,274,176 |
| 2008-01-07 | 2008-01-03 | 9.400 | 147,207 | -16,500 | 0.13% | 1,383,746 |
| 2008-01-04 | 2008-01-02 | 9.100 | 163,707 | -4,500 | 0.15% | 1,489,734 |
| 2008-01-03 | 2007-12-31 | 9.500 | 168,207 | +33,000 | 0.15% | 1,597,966 |
| 2008-01-02 | 2007-12-27 | 11.000 | 135,207 | +10,500 | 0.12% | 1,487,277 |
| 2007-12-28 | 2007-12-24 | 13.200 | 124,707 | -3,000 | 0.11% | 1,646,132 |
| 2007-12-27 | 2007-12-20 | 11.600 | 127,707 | -13,500 | 0.11% | 1,481,401 |
| 2007-12-21 | 2007-12-19 | 13.800 | 141,207 | +94,500 | 0.13% | 1,948,657 |
| 2007-12-20 | 2007-12-18 | 16.000 | 46,707 | -1,500 | 0.04% | 747,312 |
| 2007-12-19 | 2007-12-17 | 18.000 | 48,207 | -3,000 | 0.04% | 867,726 |
| 2007-12-18 | 2007-12-14 | 17.000 | 51,207 | +5,250 | 0.05% | 870,519 |
| 2007-12-17 | 2007-12-13 | 21.000 | 45,957 | +1,500 | 0.04% | 965,097 |
| 2007-12-13 | 2007-12-11 | 24.000 | 44,457 | +24,000 | 0.04% | 1,066,968 |
| 2007-12-12 | 2007-12-10 | 25.600 | 20,457 | -1,500 | 0.02% | 523,699 |
| 2007-12-11 | 2007-12-07 | 25.200 | 21,957 | -18,750 | 0.02% | 553,316 |
| 2007-12-10 | 2007-12-06 | 25.800 | 40,707 | -32,250 | 0.04% | 1,050,241 |
| 2007-12-04 | 2007-11-30 | 25.000 | 72,957 | -94,500 | 0.06% | 1,823,925 |
| 2007-11-30 | 2007-11-28 | 23.800 | 167,457 | -54,000 | 0.15% | 3,985,477 |
| 2007-11-27 | 2007-11-23 | 26.600 | 221,457 | -2,500 | 0.20% | 5,890,756 |
| 2007-11-26 | 2007-11-22 | 24.600 | 223,957 | -2,250 | 0.20% | 5,509,342 |
| 2007-11-22 | 2007-11-20 | 27.200 | 226,207 | +1,500 | 0.20% | 6,152,830 |
| 2007-11-21 | 2007-11-19 | 26.800 | 224,707 | +2,250 | 0.20% | 6,022,148 |
| 2007-11-07 | 2007-11-05 | 27.000 | 222,457 | +33,750 | 0.20% | 6,006,339 |
| 2007-11-06 | 2007-11-02 | 28.000 | 188,707 | -5,250 | 0.17% | 5,283,796 |
| 2007-11-05 | 2007-11-01 | 26.200 | 193,957 | -5,250 | 0.17% | 5,081,673 |
| 2007-11-01 | 2007-10-30 | 27.000 | 199,207 | -111,750 | 0.18% | 5,378,589 |
| 2007-10-30 | 2007-10-26 | 28.200 | 310,957 | -750 | 0.28% | 8,768,987 |
| 2007-10-26 | 2007-10-24 | 28.200 | 311,707 | +13,500 | 0.28% | 8,790,137 |
| 2007-10-25 | 2007-10-23 | 28.600 | 298,207 | +84,000 | 0.27% | 8,528,720 |
| 2007-10-24 | 2007-10-22 | 24.000 | 214,207 | +6,000 | 0.19% | 5,140,968 |
| 2007-10-22 | 2007-10-17 | 29.600 | 208,207 | -99,750 | 0.19% | 6,162,927 |
| 2007-10-18 | 2007-10-16 | 28.600 | 307,957 | +177,750 | 0.27% | 8,807,570 |
| 2007-10-17 | 2007-10-15 | 21.600 | 130,207 | -7,500 | 0.12% | 2,812,471 |
| 2007-10-16 | 2007-10-12 | 16.200 | 137,707 | +2,250 | 0.12% | 2,230,853 |
| 2007-10-15 | 2007-10-11 | 18.000 | 135,457 | +102,000 | 0.12% | 2,438,226 |
| 2007-10-12 | 2007-10-10 | 21.000 | 33,457 | +2,125 | 0.03% | 702,597 |
| 2007-10-04 | 2007-10-02 | 17.800 | 31,332 | -15,000 | 0.03% | 557,710 |
| 2007-10-03 | 2007-09-28 | 9.400 | 46,332 | -1,500 | 0.04% | 435,521 |
| 2007-10-02 | 2007-09-27 | 8.700 | 47,832 | +1,500 | 0.04% | 416,138 |
| 2007-08-16 | 2007-08-14 | 4.860 | 46,332 | -25,000 | 0.04% | 225,174 |
| 2007-08-09 | 2007-08-07 | 4.600 | 71,332 | +15,000 | 0.06% | 328,127 |
| 2007-08-03 | 2007-08-01 | 6.300 | 56,332 | +15,000 | 0.05% | 354,892 |
| 2007-07-31 | 2007-07-27 | 6.300 | 41,332 | +5,250 | 0.04% | 260,392 |
| 2007-07-09 | 2007-07-05 | 7.300 | 36,082 | -4,500 | 0.03% | 263,399 |
| 2007-07-06 | 2007-07-04 | 6.700 | 40,582 | +4,500 | 0.04% | 271,899 |
| 2007-07-05 | 2007-07-03 | 6.400 | 36,082 | +36,082 | 0.03% | 230,925 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy