History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-10-13 | 2025-10-09 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-10-09 | 2025-10-06 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-10-08 | 2025-10-03 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-10-06 | 2025-10-02 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-10-03 | 2025-09-30 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-10-02 | 2025-09-29 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-09-30 | 2025-09-26 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-09-29 | 2025-09-25 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-09-26 | 2025-09-24 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-18 | 2025-09-16 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2025-09-17 | 2025-09-15 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-16 | 2025-09-12 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-15 | 2025-09-11 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-12 | 2025-09-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-09-11 | 2025-09-09 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-09-09 | 2025-09-05 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2025-09-04 | 2025-09-02 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2025-09-03 | 2025-09-01 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-09-02 | 2025-08-29 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-09-01 | 2025-08-28 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2025-08-28 | 2025-08-26 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-25 | 2025-08-21 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-22 | 2025-08-20 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-21 | 2025-08-19 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-20 | 2025-08-18 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-19 | 2025-08-15 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-08-15 | 2025-08-13 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-14 | 2025-08-12 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-12 | 2025-08-08 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-11 | 2025-08-07 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-08 | 2025-08-06 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-08-07 | 2025-08-05 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-06 | 2025-08-04 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-05 | 2025-08-01 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-08-01 | 2025-07-30 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-07-31 | 2025-07-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-07-30 | 2025-07-28 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-23 | 2025-07-21 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-07-21 | 2025-07-17 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-18 | 2025-07-16 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-16 | 2025-07-14 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-15 | 2025-07-11 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-14 | 2025-07-10 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-11 | 2025-07-09 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-10 | 2025-07-08 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-09 | 2025-07-07 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-03 | 2025-06-30 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-02 | 2025-06-27 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-06-30 | 2025-06-26 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-06-27 | 2025-06-25 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-06-26 | 2025-06-24 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-24 | 2025-06-20 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-19 | 2025-06-17 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-06-18 | 2025-06-16 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-06-17 | 2025-06-13 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-12 | 2025-06-10 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-11 | 2025-06-09 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-10 | 2025-06-06 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-09 | 2025-06-05 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-06 | 2025-06-04 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-05 | 2025-06-03 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-04 | 2025-06-02 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-03 | 2025-05-30 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-02 | 2025-05-29 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-05-30 | 2025-05-28 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-29 | 2025-05-27 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-28 | 2025-05-26 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-27 | 2025-05-23 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-26 | 2025-05-22 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-23 | 2025-05-21 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-22 | 2025-05-20 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-21 | 2025-05-19 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2025-05-19 | 2025-05-15 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2025-05-16 | 2025-05-14 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2025-05-15 | 2025-05-13 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2025-05-14 | 2025-05-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-05-13 | 2025-05-09 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-12 | 2025-05-08 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-09 | 2025-05-07 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-08 | 2025-05-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-07 | 2025-05-02 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-06 | 2025-04-30 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-02 | 2025-04-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-04-30 | 2025-04-28 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-29 | 2025-04-25 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-28 | 2025-04-24 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-25 | 2025-04-23 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-24 | 2025-04-22 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-23 | 2025-04-17 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-22 | 2025-04-16 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-17 | 2025-04-15 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-16 | 2025-04-14 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-15 | 2025-04-11 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-14 | 2025-04-10 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-11 | 2025-04-09 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-10 | 2025-04-08 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-09 | 2025-04-07 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-08 | 2025-04-03 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-04-07 | 2025-04-02 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-04-02 | 2025-03-31 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-01 | 2025-03-28 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-03-31 | 2025-03-27 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-03-28 | 2025-03-26 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-03-27 | 2025-03-25 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-26 | 2025-03-24 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-25 | 2025-03-21 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-24 | 2025-03-20 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-21 | 2025-03-19 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-20 | 2025-03-18 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-19 | 2025-03-17 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-18 | 2025-03-14 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-17 | 2025-03-13 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-14 | 2025-03-12 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-13 | 2025-03-11 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2025-03-12 | 2025-03-10 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2025-03-11 | 2025-03-07 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2025-03-10 | 2025-03-06 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2025-03-07 | 2025-03-05 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-06 | 2025-03-04 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-05 | 2025-03-03 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-04 | 2025-02-28 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-03 | 2025-02-27 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-28 | 2025-02-26 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-27 | 2025-02-25 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-26 | 2025-02-24 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-25 | 2025-02-21 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-24 | 2025-02-20 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-21 | 2025-02-19 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-20 | 2025-02-18 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-19 | 2025-02-17 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-13 | 2025-02-11 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-12 | 2025-02-10 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-11 | 2025-02-07 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-10 | 2025-02-06 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-07 | 2025-02-05 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-06 | 2025-02-04 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-05 | 2025-02-03 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-20 | 2025-01-16 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-17 | 2025-01-15 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-16 | 2025-01-14 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-15 | 2025-01-13 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-14 | 2025-01-10 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-13 | 2025-01-09 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-10 | 2025-01-08 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-09 | 2025-01-07 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-08 | 2025-01-06 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-07 | 2025-01-03 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-06 | 2025-01-02 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-03 | 2024-12-31 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-02 | 2024-12-27 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-30 | 2024-12-24 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-27 | 2024-12-20 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-23 | 2024-12-19 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-20 | 2024-12-18 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-19 | 2024-12-17 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-18 | 2024-12-16 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-17 | 2024-12-13 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-16 | 2024-12-12 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-13 | 2024-12-11 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-12 | 2024-12-10 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-11 | 2024-12-09 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-10 | 2024-12-06 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-09 | 2024-12-05 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-06 | 2024-12-04 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-05 | 2024-12-03 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-04 | 2024-12-02 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-12-03 | 2024-11-29 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-12-02 | 2024-11-28 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-29 | 2024-11-27 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-28 | 2024-11-26 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-27 | 2024-11-25 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-26 | 2024-11-22 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-25 | 2024-11-21 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-22 | 2024-11-20 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-21 | 2024-11-19 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-20 | 2024-11-18 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-19 | 2024-11-15 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-18 | 2024-11-14 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-15 | 2024-11-13 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-14 | 2024-11-12 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-13 | 2024-11-11 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-12 | 2024-11-08 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-11 | 2024-11-07 | 0.223 | 18,750 | +0 | 0.00% | 4,181 |
| 2024-11-08 | 2024-11-06 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-07 | 2024-11-05 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-04 | 2024-10-31 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-28 | 2024-10-24 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-22 | 2024-10-18 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-21 | 2024-10-17 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-18 | 2024-10-16 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-17 | 2024-10-15 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-16 | 2024-10-14 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-15 | 2024-10-10 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-14 | 2024-10-09 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2024-10-10 | 2024-10-08 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2024-10-08 | 2024-10-04 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-10-04 | 2024-10-02 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2024-10-02 | 2024-09-27 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2024-09-30 | 2024-09-26 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2024-09-27 | 2024-09-25 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-26 | 2024-09-24 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-25 | 2024-09-23 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-24 | 2024-09-20 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-23 | 2024-09-19 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-20 | 2024-09-17 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-19 | 2024-09-16 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-17 | 2024-09-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-16 | 2024-09-12 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-13 | 2024-09-11 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-12 | 2024-09-10 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-11 | 2024-09-09 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-10 | 2024-09-05 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-09 | 2024-09-04 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-05 | 2024-09-03 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-04 | 2024-09-02 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-03 | 2024-08-30 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-02 | 2024-08-29 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-30 | 2024-08-28 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-29 | 2024-08-27 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-28 | 2024-08-26 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-27 | 2024-08-23 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-26 | 2024-08-22 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-23 | 2024-08-21 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-22 | 2024-08-20 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-21 | 2024-08-19 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-20 | 2024-08-16 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-19 | 2024-08-15 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-16 | 2024-08-14 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-15 | 2024-08-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-14 | 2024-08-12 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-13 | 2024-08-09 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-12 | 2024-08-08 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-09 | 2024-08-07 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-08 | 2024-08-06 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-07 | 2024-08-05 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-06 | 2024-08-02 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-05 | 2024-08-01 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-02 | 2024-07-31 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-01 | 2024-07-30 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-31 | 2024-07-29 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-30 | 2024-07-26 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-29 | 2024-07-25 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-26 | 2024-07-24 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-25 | 2024-07-23 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-24 | 2024-07-22 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-23 | 2024-07-19 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-22 | 2024-07-18 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-19 | 2024-07-17 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-18 | 2024-07-16 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-17 | 2024-07-15 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-16 | 2024-07-12 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-15 | 2024-07-11 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-12 | 2024-07-10 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-11 | 2024-07-09 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-10 | 2024-07-08 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-09 | 2024-07-05 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-08 | 2024-07-04 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-05 | 2024-07-03 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-04 | 2024-07-02 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-03 | 2024-06-28 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-02 | 2024-06-27 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-28 | 2024-06-26 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-27 | 2024-06-25 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-26 | 2024-06-24 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-25 | 2024-06-21 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-06-24 | 2024-06-20 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-06-21 | 2024-06-19 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-06-20 | 2024-06-18 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-06-17 | 2024-06-13 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-06-14 | 2024-06-12 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-06-13 | 2024-06-11 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-12 | 2024-06-07 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-11 | 2024-06-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-07 | 2024-06-05 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-06 | 2024-06-04 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-05 | 2024-06-03 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-04 | 2024-05-31 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-03 | 2024-05-30 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-31 | 2024-05-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-30 | 2024-05-28 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-29 | 2024-05-27 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-28 | 2024-05-24 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-27 | 2024-05-23 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-24 | 2024-05-22 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-23 | 2024-05-21 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-22 | 2024-05-20 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2024-05-21 | 2024-05-17 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-05-20 | 2024-05-16 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-05-17 | 2024-05-14 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2024-05-16 | 2024-05-13 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2024-05-14 | 2024-05-10 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2024-05-13 | 2024-05-09 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2024-05-10 | 2024-05-08 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2024-05-09 | 2024-05-07 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2024-05-08 | 2024-05-06 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-05-07 | 2024-05-03 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2024-05-06 | 2024-05-02 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-05-03 | 2024-04-30 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-05-02 | 2024-04-29 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-30 | 2024-04-26 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-29 | 2024-04-25 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-26 | 2024-04-24 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-25 | 2024-04-23 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-24 | 2024-04-22 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-23 | 2024-04-19 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-22 | 2024-04-18 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-19 | 2024-04-17 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-18 | 2024-04-16 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-17 | 2024-04-15 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-16 | 2024-04-12 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-15 | 2024-04-11 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-12 | 2024-04-10 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-11 | 2024-04-09 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-10 | 2024-04-08 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-09 | 2024-04-05 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-08 | 2024-04-03 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-05 | 2024-04-02 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-03 | 2024-03-28 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-02 | 2024-03-27 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-03-28 | 2024-03-26 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-03-27 | 2024-03-25 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-26 | 2024-03-22 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-25 | 2024-03-21 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-22 | 2024-03-20 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-21 | 2024-03-19 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-20 | 2024-03-18 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-19 | 2024-03-15 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-18 | 2024-03-14 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-29 | 2024-02-27 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-28 | 2024-02-26 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-27 | 2024-02-23 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-26 | 2024-02-22 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-23 | 2024-02-21 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-22 | 2024-02-20 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-21 | 2024-02-19 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-02-20 | 2024-02-16 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-02-19 | 2024-02-15 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-16 | 2024-02-14 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-15 | 2024-02-09 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-14 | 2024-02-07 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-08 | 2024-02-06 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-07 | 2024-02-05 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-06 | 2024-02-02 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-05 | 2024-02-01 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-02 | 2024-01-31 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-01 | 2024-01-30 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-31 | 2024-01-29 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-30 | 2024-01-26 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-29 | 2024-01-25 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-26 | 2024-01-24 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-25 | 2024-01-23 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-24 | 2024-01-22 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-23 | 2024-01-19 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-22 | 2024-01-18 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-19 | 2024-01-17 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-18 | 2024-01-16 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-17 | 2024-01-15 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-16 | 2024-01-12 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-15 | 2024-01-11 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-12 | 2024-01-10 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-11 | 2024-01-09 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-10 | 2024-01-08 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-09 | 2024-01-05 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-08 | 2024-01-04 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-05 | 2024-01-03 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-04 | 2024-01-02 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-03 | 2023-12-29 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-02 | 2023-12-28 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-29 | 2023-12-27 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-28 | 2023-12-22 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-27 | 2023-12-21 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-21 | 2023-12-19 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-19 | 2023-12-15 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-12-15 | 2023-12-13 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-12-14 | 2023-12-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-13 | 2023-12-11 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-12 | 2023-12-08 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-11 | 2023-12-07 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-08 | 2023-12-06 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-07 | 2023-12-05 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-06 | 2023-12-04 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-05 | 2023-12-01 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-04 | 2023-11-30 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-01 | 2023-11-29 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-11-30 | 2023-11-28 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-11-29 | 2023-11-27 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-28 | 2023-11-24 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-27 | 2023-11-23 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-24 | 2023-11-22 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-23 | 2023-11-21 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-22 | 2023-11-20 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-21 | 2023-11-17 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-20 | 2023-11-16 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-17 | 2023-11-15 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-16 | 2023-11-14 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-15 | 2023-11-13 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-14 | 2023-11-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-13 | 2023-11-09 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-10 | 2023-11-08 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-11-09 | 2023-11-07 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-08 | 2023-11-06 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-07 | 2023-11-03 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-06 | 2023-11-02 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-03 | 2023-11-01 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-02 | 2023-10-31 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-01 | 2023-10-30 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-31 | 2023-10-27 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-30 | 2023-10-26 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-27 | 2023-10-25 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-26 | 2023-10-24 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-25 | 2023-10-20 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-24 | 2023-10-19 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-20 | 2023-10-18 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-19 | 2023-10-17 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-18 | 2023-10-16 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-17 | 2023-10-13 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-16 | 2023-10-12 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-13 | 2023-10-11 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-12 | 2023-10-10 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-11 | 2023-10-09 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-10 | 2023-10-06 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-09 | 2023-10-05 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-06 | 2023-10-04 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-05 | 2023-10-03 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-04 | 2023-09-29 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-03 | 2023-09-28 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-09-29 | 2023-09-27 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-09-28 | 2023-09-26 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-09-27 | 2023-09-25 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2023-09-26 | 2023-09-22 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-09-25 | 2023-09-21 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-09-22 | 2023-09-20 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2023-09-21 | 2023-09-19 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-09-20 | 2023-09-18 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-09-19 | 2023-09-15 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-09-18 | 2023-09-14 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-09-15 | 2023-09-13 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2017-10-24 | 2017-10-20 | 1.960 | 18,750 | -6,750 | 0.00% | 36,750 |
| 2017-10-12 | 2017-10-10 | 1.760 | 25,500 | +6,750 | 0.00% | 44,880 |
| 2017-03-28 | 2017-03-24 | 3.040 | 18,750 | -750 | 0.00% | 57,000 |
| 2017-03-27 | 2017-03-23 | 3.080 | 19,500 | +750 | 0.00% | 60,060 |
| 2016-10-24 | 2016-10-19 | 3.300 | 18,750 | -5,250 | 0.00% | 61,875 |
| 2016-10-20 | 2016-10-18 | 3.200 | 24,000 | +5,250 | 0.00% | 76,800 |
| 2016-10-18 | 2016-10-14 | 2.920 | 18,750 | -36,000 | 0.00% | 54,750 |
| 2016-10-06 | 2016-10-04 | 2.340 | 54,750 | +10,500 | 0.01% | 128,115 |
| 2016-10-05 | 2016-10-03 | 2.360 | 44,250 | +25,500 | 0.01% | 104,430 |
| 2016-06-10 | 2016-06-07 | 3.180 | 18,750 | -14,250 | 0.00% | 59,625 |
| 2016-06-08 | 2016-06-06 | 3.520 | 33,000 | +14,250 | 0.01% | 116,160 |
| 2016-04-21 | 2016-04-19 | 3.540 | 18,750 | -19,500 | 0.01% | 66,375 |
| 2016-04-20 | 2016-04-18 | 3.580 | 38,250 | +17,250 | 0.02% | 136,935 |
| 2016-04-19 | 2016-04-15 | 3.740 | 21,000 | +2,250 | 0.01% | 78,540 |
| 2016-04-13 | 2016-04-11 | 3.800 | 18,750 | -9,750 | 0.01% | 71,250 |
| 2016-04-12 | 2016-04-08 | 3.900 | 28,500 | -1,500 | 0.01% | 111,150 |
| 2016-04-11 | 2016-04-07 | 3.780 | 30,000 | +1,500 | 0.02% | 113,400 |
| 2016-04-08 | 2016-04-06 | 3.880 | 28,500 | +8,250 | 0.01% | 110,580 |
| 2016-04-06 | 2016-04-01 | 3.900 | 20,250 | -15,000 | 0.01% | 78,975 |
| 2016-04-05 | 2016-03-31 | 4.040 | 35,250 | +16,500 | 0.02% | 142,410 |
| 2016-04-01 | 2016-03-30 | 3.940 | 18,750 | -13,500 | 0.01% | 73,875 |
| 2016-03-31 | 2016-03-29 | 4.140 | 32,250 | -750 | 0.02% | 133,515 |
| 2016-03-30 | 2016-03-24 | 4.180 | 33,000 | +9,750 | 0.02% | 137,940 |
| 2016-03-29 | 2016-03-23 | 4.200 | 23,250 | +4,500 | 0.01% | 97,650 |
| 2016-03-02 | 2016-02-29 | 3.640 | 18,750 | -7,500 | 0.01% | 68,250 |
| 2016-01-26 | 2016-01-22 | 4.820 | 26,250 | -21,000 | 0.01% | 126,525 |
| 2015-09-07 | 2015-09-02 | 2.360 | 47,250 | +750 | 0.03% | 111,510 |
| 2015-09-04 | 2015-09-01 | 2.460 | 46,500 | +1,500 | 0.03% | 114,390 |
| 2015-09-01 | 2015-08-28 | 2.560 | 45,000 | +1,500 | 0.03% | 115,200 |
| 2015-07-17 | 2015-07-15 | 3.500 | 43,500 | +750 | 0.03% | 152,250 |
| 2015-07-15 | 2015-07-13 | 3.760 | 42,750 | +2,250 | 0.03% | 160,740 |
| 2015-07-06 | 2015-07-02 | 4.840 | 40,500 | -6,750 | 0.03% | 196,020 |
| 2015-06-29 | 2015-06-25 | 5.200 | 47,250 | -5,250 | 0.03% | 245,700 |
| 2015-06-26 | 2015-06-24 | 5.300 | 52,500 | +12,750 | 0.03% | 278,250 |
| 2015-06-17 | 2015-06-15 | 5.700 | 39,750 | +750 | 0.02% | 226,575 |
| 2015-06-12 | 2015-06-10 | 6.800 | 39,000 | +31,500 | 0.02% | 265,200 |
| 2015-06-11 | 2015-06-09 | 7.100 | 7,500 | -43,500 | 0.00% | 53,250 |
| 2015-06-10 | 2015-06-08 | 7.300 | 51,000 | +50,250 | 0.03% | 372,300 |
| 2015-06-08 | 2015-06-04 | 5.000 | 750 | +750 | 0.00% | 3,750 |
| 2015-06-03 | 2015-06-01 | 3.340 | 0 | -48,750 | ||
| 2015-06-01 | 2015-05-28 | 3.480 | 48,750 | +48,750 | 0.03% | 169,650 |
| 2013-02-14 | 2013-02-07 | 4.020 | 0 | -5,250 | ||
| 2013-02-01 | 2013-01-30 | 4.440 | 5,250 | +5,250 | 0.00% | 23,310 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy