History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2025-10-13 | 2025-10-09 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2025-10-10 | 2025-10-08 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2025-10-09 | 2025-10-06 | 0.164 | 16,500 | +0 | 0.00% | 2,706 |
| 2025-10-08 | 2025-10-03 | 0.164 | 16,500 | +0 | 0.00% | 2,706 |
| 2025-10-06 | 2025-10-02 | 0.165 | 16,500 | +0 | 0.00% | 2,722 |
| 2025-10-03 | 2025-09-30 | 0.165 | 16,500 | +0 | 0.00% | 2,722 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,500 | +0 | 0.00% | 2,722 |
| 2025-09-30 | 2025-09-26 | 0.165 | 16,500 | +0 | 0.00% | 2,722 |
| 2025-09-29 | 2025-09-25 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-09-26 | 2025-09-24 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-09-25 | 2025-09-23 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-09-24 | 2025-09-22 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-09-23 | 2025-09-19 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2025-09-18 | 2025-09-16 | 0.179 | 16,500 | +0 | 0.00% | 2,954 |
| 2025-09-17 | 2025-09-15 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-09-16 | 2025-09-12 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-09-15 | 2025-09-11 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-09-12 | 2025-09-10 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2025-09-11 | 2025-09-09 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-09-10 | 2025-09-08 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-09-09 | 2025-09-05 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2025-09-08 | 2025-09-04 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2025-09-05 | 2025-09-03 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2025-09-04 | 2025-09-02 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2025-09-03 | 2025-09-01 | 0.151 | 16,500 | +0 | 0.00% | 2,492 |
| 2025-09-02 | 2025-08-29 | 0.151 | 16,500 | +0 | 0.00% | 2,492 |
| 2025-09-01 | 2025-08-28 | 0.151 | 16,500 | +0 | 0.00% | 2,492 |
| 2025-08-29 | 2025-08-27 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-22 | 2025-08-20 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-08-15 | 2025-08-13 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-14 | 2025-08-12 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-13 | 2025-08-11 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-12 | 2025-08-08 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-11 | 2025-08-07 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-08 | 2025-08-06 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-08-07 | 2025-08-05 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-06 | 2025-08-04 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-05 | 2025-08-01 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-08-04 | 2025-07-31 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2025-07-28 | 2025-07-24 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2025-07-25 | 2025-07-23 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2025-07-24 | 2025-07-22 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-07-23 | 2025-07-21 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-07-22 | 2025-07-18 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-07-21 | 2025-07-17 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-07-18 | 2025-07-16 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-17 | 2025-07-15 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-16 | 2025-07-14 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-15 | 2025-07-11 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-14 | 2025-07-10 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-11 | 2025-07-09 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-10 | 2025-07-08 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-09 | 2025-07-07 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-07-03 | 2025-06-30 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-07-02 | 2025-06-27 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-06-30 | 2025-06-26 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-06-27 | 2025-06-25 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-06-26 | 2025-06-24 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-25 | 2025-06-23 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-24 | 2025-06-20 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-23 | 2025-06-19 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-20 | 2025-06-18 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-19 | 2025-06-17 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-06-18 | 2025-06-16 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-06-17 | 2025-06-13 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-04 | 2025-06-02 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-06-02 | 2025-05-29 | 0.151 | 16,500 | +0 | 0.00% | 2,492 |
| 2025-05-30 | 2025-05-28 | 0.189 | 16,500 | +0 | 0.00% | 3,118 |
| 2025-05-29 | 2025-05-27 | 0.189 | 16,500 | +0 | 0.00% | 3,118 |
| 2025-05-28 | 2025-05-26 | 0.189 | 16,500 | +0 | 0.00% | 3,118 |
| 2025-05-27 | 2025-05-23 | 0.189 | 16,500 | +0 | 0.00% | 3,118 |
| 2025-05-26 | 2025-05-22 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2025-05-23 | 2025-05-21 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2025-05-22 | 2025-05-20 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2025-05-21 | 2025-05-19 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2025-05-20 | 2025-05-16 | 0.197 | 16,500 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.197 | 16,500 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.197 | 16,500 | +0 | 0.00% | 3,250 |
| 2025-05-15 | 2025-05-13 | 0.198 | 16,500 | +0 | 0.00% | 3,267 |
| 2025-05-14 | 2025-05-12 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2025-05-13 | 2025-05-09 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-05-12 | 2025-05-08 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-05-09 | 2025-05-07 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-05-08 | 2025-05-06 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-05-07 | 2025-05-02 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-05-06 | 2025-04-30 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-04-30 | 2025-04-28 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-04-29 | 2025-04-25 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-04-28 | 2025-04-24 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-04-25 | 2025-04-23 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-04-24 | 2025-04-22 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-04-23 | 2025-04-17 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-22 | 2025-04-16 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-17 | 2025-04-15 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-16 | 2025-04-14 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-15 | 2025-04-11 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-14 | 2025-04-10 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-11 | 2025-04-09 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-10 | 2025-04-08 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-09 | 2025-04-07 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-08 | 2025-04-03 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-04-07 | 2025-04-02 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-04-03 | 2025-04-01 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-04-02 | 2025-03-31 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-04-01 | 2025-03-28 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-03-31 | 2025-03-27 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-03-28 | 2025-03-26 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2025-03-27 | 2025-03-25 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-26 | 2025-03-24 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-25 | 2025-03-21 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-24 | 2025-03-20 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-21 | 2025-03-19 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-20 | 2025-03-18 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-19 | 2025-03-17 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2025-03-18 | 2025-03-14 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2025-03-17 | 2025-03-13 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2025-03-14 | 2025-03-12 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2025-03-13 | 2025-03-11 | 0.141 | 16,500 | +0 | 0.00% | 2,326 |
| 2025-03-12 | 2025-03-10 | 0.157 | 16,500 | +0 | 0.00% | 2,590 |
| 2025-03-11 | 2025-03-07 | 0.157 | 16,500 | +0 | 0.00% | 2,590 |
| 2025-03-10 | 2025-03-06 | 0.157 | 16,500 | +0 | 0.00% | 2,590 |
| 2025-03-07 | 2025-03-05 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-03-06 | 2025-03-04 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-03-05 | 2025-03-03 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-03-04 | 2025-02-28 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-03-03 | 2025-02-27 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-28 | 2025-02-26 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-27 | 2025-02-25 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-26 | 2025-02-24 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-25 | 2025-02-21 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-24 | 2025-02-20 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-21 | 2025-02-19 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-20 | 2025-02-18 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-02-19 | 2025-02-17 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-13 | 2025-02-11 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-12 | 2025-02-10 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-11 | 2025-02-07 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-10 | 2025-02-06 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-07 | 2025-02-05 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-06 | 2025-02-04 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2025-02-05 | 2025-02-03 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-20 | 2025-01-16 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-17 | 2025-01-15 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-16 | 2025-01-14 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-15 | 2025-01-13 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-14 | 2025-01-10 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-13 | 2025-01-09 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-10 | 2025-01-08 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-09 | 2025-01-07 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2025-01-08 | 2025-01-06 | 0.194 | 16,500 | +0 | 0.00% | 3,201 |
| 2025-01-07 | 2025-01-03 | 0.194 | 16,500 | +0 | 0.00% | 3,201 |
| 2025-01-06 | 2025-01-02 | 0.194 | 16,500 | +0 | 0.00% | 3,201 |
| 2025-01-03 | 2024-12-31 | 0.194 | 16,500 | +0 | 0.00% | 3,201 |
| 2025-01-02 | 2024-12-27 | 0.171 | 16,500 | +0 | 0.00% | 2,822 |
| 2024-12-30 | 2024-12-24 | 0.171 | 16,500 | +0 | 0.00% | 2,822 |
| 2024-12-27 | 2024-12-20 | 0.171 | 16,500 | +0 | 0.00% | 2,822 |
| 2024-12-23 | 2024-12-19 | 0.171 | 16,500 | +0 | 0.00% | 2,822 |
| 2024-12-20 | 2024-12-18 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-17 | 2024-12-13 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-16 | 2024-12-12 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-13 | 2024-12-11 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-12 | 2024-12-10 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-11 | 2024-12-09 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-10 | 2024-12-06 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-09 | 2024-12-05 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-06 | 2024-12-04 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-05 | 2024-12-03 | 0.220 | 16,500 | +0 | 0.00% | 3,630 |
| 2024-12-04 | 2024-12-02 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-12-03 | 2024-11-29 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-12-02 | 2024-11-28 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-29 | 2024-11-27 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-28 | 2024-11-26 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-27 | 2024-11-25 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-26 | 2024-11-22 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-25 | 2024-11-21 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-22 | 2024-11-20 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-21 | 2024-11-19 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-20 | 2024-11-18 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-19 | 2024-11-15 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-18 | 2024-11-14 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-15 | 2024-11-13 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-14 | 2024-11-12 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-13 | 2024-11-11 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-12 | 2024-11-08 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2024-11-11 | 2024-11-07 | 0.223 | 16,500 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-10-18 | 2024-10-16 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-10-17 | 2024-10-15 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-10-16 | 2024-10-14 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-10-15 | 2024-10-10 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-10-14 | 2024-10-09 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2024-10-10 | 2024-10-08 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2024-10-08 | 2024-10-04 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.158 | 16,500 | +0 | 0.00% | 2,607 |
| 2024-10-04 | 2024-10-02 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2024-10-03 | 2024-09-30 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2024-10-02 | 2024-09-27 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2024-09-30 | 2024-09-26 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2024-09-27 | 2024-09-25 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-26 | 2024-09-24 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-25 | 2024-09-23 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-24 | 2024-09-20 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-23 | 2024-09-19 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-20 | 2024-09-17 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-19 | 2024-09-16 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-17 | 2024-09-13 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-16 | 2024-09-12 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-13 | 2024-09-11 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-12 | 2024-09-10 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-11 | 2024-09-09 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-10 | 2024-09-05 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-09 | 2024-09-04 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-05 | 2024-09-03 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-04 | 2024-09-02 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-03 | 2024-08-30 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-09-02 | 2024-08-29 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-30 | 2024-08-28 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-29 | 2024-08-27 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-28 | 2024-08-26 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-27 | 2024-08-23 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-26 | 2024-08-22 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-23 | 2024-08-21 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-22 | 2024-08-20 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-21 | 2024-08-19 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-20 | 2024-08-16 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-19 | 2024-08-15 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-16 | 2024-08-14 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-15 | 2024-08-13 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-14 | 2024-08-12 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-13 | 2024-08-09 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-08-12 | 2024-08-08 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-09 | 2024-08-07 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-08 | 2024-08-06 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-07 | 2024-08-05 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-06 | 2024-08-02 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-05 | 2024-08-01 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-02 | 2024-07-31 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-08-01 | 2024-07-30 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-31 | 2024-07-29 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-30 | 2024-07-26 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-29 | 2024-07-25 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-26 | 2024-07-24 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-25 | 2024-07-23 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-24 | 2024-07-22 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-23 | 2024-07-19 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-22 | 2024-07-18 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-19 | 2024-07-17 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-07-18 | 2024-07-16 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-17 | 2024-07-15 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-16 | 2024-07-12 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-15 | 2024-07-11 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-12 | 2024-07-10 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-11 | 2024-07-09 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-10 | 2024-07-08 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-09 | 2024-07-05 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-08 | 2024-07-04 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-05 | 2024-07-03 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-04 | 2024-07-02 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-03 | 2024-06-28 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-07-02 | 2024-06-27 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-06-28 | 2024-06-26 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-06-27 | 2024-06-25 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-06-26 | 2024-06-24 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-06-25 | 2024-06-21 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2024-06-24 | 2024-06-20 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2024-06-21 | 2024-06-19 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2024-06-20 | 2024-06-18 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2024-06-19 | 2024-06-17 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2024-06-18 | 2024-06-14 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2024-06-17 | 2024-06-13 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2024-06-14 | 2024-06-12 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2024-06-13 | 2024-06-11 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-12 | 2024-06-07 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-11 | 2024-06-06 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-07 | 2024-06-05 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-06 | 2024-06-04 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-05 | 2024-06-03 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-04 | 2024-05-31 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-06-03 | 2024-05-30 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-28 | 2024-05-24 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-24 | 2024-05-22 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-23 | 2024-05-21 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-05-22 | 2024-05-20 | 0.141 | 16,500 | +0 | 0.00% | 2,326 |
| 2024-05-21 | 2024-05-17 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2024-05-20 | 2024-05-16 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2024-05-17 | 2024-05-14 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-16 | 2024-05-13 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-14 | 2024-05-10 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-13 | 2024-05-09 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-05-10 | 2024-05-08 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-05-09 | 2024-05-07 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2024-05-08 | 2024-05-06 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-05-07 | 2024-05-03 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2024-05-06 | 2024-05-02 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-05-03 | 2024-04-30 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-05-02 | 2024-04-29 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-30 | 2024-04-26 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-29 | 2024-04-25 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-26 | 2024-04-24 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-25 | 2024-04-23 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-24 | 2024-04-22 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-23 | 2024-04-19 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-22 | 2024-04-18 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-19 | 2024-04-17 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-18 | 2024-04-16 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-17 | 2024-04-15 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-16 | 2024-04-12 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-15 | 2024-04-11 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-12 | 2024-04-10 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-11 | 2024-04-09 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-10 | 2024-04-08 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-09 | 2024-04-05 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-08 | 2024-04-03 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-05 | 2024-04-02 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-03 | 2024-03-28 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-02 | 2024-03-27 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-03-28 | 2024-03-26 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-03-27 | 2024-03-25 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-26 | 2024-03-22 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-25 | 2024-03-21 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-22 | 2024-03-20 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-21 | 2024-03-19 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-20 | 2024-03-18 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-19 | 2024-03-15 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-03-18 | 2024-03-14 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-15 | 2024-03-13 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-14 | 2024-03-12 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-13 | 2024-03-11 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-12 | 2024-03-08 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-11 | 2024-03-07 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-08 | 2024-03-06 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-07 | 2024-03-05 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-06 | 2024-03-04 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-05 | 2024-03-01 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-04 | 2024-02-29 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2024-03-01 | 2024-02-28 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-29 | 2024-02-27 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-28 | 2024-02-26 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-27 | 2024-02-23 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-26 | 2024-02-22 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-23 | 2024-02-21 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-22 | 2024-02-20 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-02-21 | 2024-02-19 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-02-20 | 2024-02-16 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-02-19 | 2024-02-15 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-16 | 2024-02-14 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-15 | 2024-02-09 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-14 | 2024-02-07 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-08 | 2024-02-06 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-07 | 2024-02-05 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-06 | 2024-02-02 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-05 | 2024-02-01 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-02 | 2024-01-31 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-01 | 2024-01-30 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-31 | 2024-01-29 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-30 | 2024-01-26 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-29 | 2024-01-25 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-26 | 2024-01-24 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-25 | 2024-01-23 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-24 | 2024-01-22 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-23 | 2024-01-19 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-22 | 2024-01-18 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-19 | 2024-01-17 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-18 | 2024-01-16 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-17 | 2024-01-15 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-16 | 2024-01-12 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-15 | 2024-01-11 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-12 | 2024-01-10 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-11 | 2024-01-09 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-01-10 | 2024-01-08 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-01-09 | 2024-01-05 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-01-08 | 2024-01-04 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-01-05 | 2024-01-03 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-01-04 | 2024-01-02 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-01-03 | 2023-12-29 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-01-02 | 2023-12-28 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-29 | 2023-12-27 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-28 | 2023-12-22 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-27 | 2023-12-21 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-22 | 2023-12-20 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-21 | 2023-12-19 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-20 | 2023-12-18 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-19 | 2023-12-15 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2023-12-18 | 2023-12-14 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2023-12-15 | 2023-12-13 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2023-12-14 | 2023-12-12 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-13 | 2023-12-11 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-12 | 2023-12-08 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-11 | 2023-12-07 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-08 | 2023-12-06 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-07 | 2023-12-05 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-06 | 2023-12-04 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-05 | 2023-12-01 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-04 | 2023-11-30 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-12-01 | 2023-11-29 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-11-30 | 2023-11-28 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2023-11-29 | 2023-11-27 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-28 | 2023-11-24 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-27 | 2023-11-23 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-24 | 2023-11-22 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-23 | 2023-11-21 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-22 | 2023-11-20 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-20 | 2023-11-16 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-17 | 2023-11-15 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-16 | 2023-11-14 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-15 | 2023-11-13 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-14 | 2023-11-10 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-13 | 2023-11-09 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-11-10 | 2023-11-08 | 0.198 | 16,500 | +0 | 0.00% | 3,267 |
| 2023-11-09 | 2023-11-07 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-11-08 | 2023-11-06 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-11-07 | 2023-11-03 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-11-06 | 2023-11-02 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-11-03 | 2023-11-01 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-11-02 | 2023-10-31 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-11-01 | 2023-10-30 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-31 | 2023-10-27 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-30 | 2023-10-26 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-27 | 2023-10-25 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-26 | 2023-10-24 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-25 | 2023-10-20 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-24 | 2023-10-19 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-20 | 2023-10-18 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-19 | 2023-10-17 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-18 | 2023-10-16 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-17 | 2023-10-13 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-16 | 2023-10-12 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-13 | 2023-10-11 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-12 | 2023-10-10 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-11 | 2023-10-09 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-10 | 2023-10-06 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-09 | 2023-10-05 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-06 | 2023-10-04 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-05 | 2023-10-03 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-04 | 2023-09-29 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-10-03 | 2023-09-28 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-09-29 | 2023-09-27 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-09-28 | 2023-09-26 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2023-09-27 | 2023-09-25 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2023-09-26 | 2023-09-22 | 0.154 | 16,500 | +0 | 0.00% | 2,541 |
| 2023-09-25 | 2023-09-21 | 0.154 | 16,500 | +0 | 0.00% | 2,541 |
| 2023-09-22 | 2023-09-20 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2023-09-21 | 2023-09-19 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.153 | 16,500 | +0 | 0.00% | 2,524 |
| 2023-09-19 | 2023-09-15 | 0.198 | 16,500 | +0 | 0.00% | 3,267 |
| 2023-09-18 | 2023-09-14 | 0.198 | 16,500 | +0 | 0.00% | 3,267 |
| 2023-09-15 | 2023-09-13 | 0.198 | 16,500 | +0 | 0.00% | 3,267 |
| 2017-09-21 | 2017-09-19 | 1.920 | 16,500 | -151,500 | 0.00% | 31,680 |
| 2017-09-15 | 2017-09-13 | 2.020 | 168,000 | -99,750 | 0.03% | 339,360 |
| 2017-05-29 | 2017-05-25 | 2.440 | 267,750 | +251,250 | 0.05% | 653,310 |
| 2017-03-15 | 2017-03-13 | 2.840 | 16,500 | -28,500 | 0.00% | 46,860 |
| 2017-02-01 | 2017-01-25 | 2.980 | 45,000 | -16,500 | 0.01% | 134,100 |
| 2017-01-23 | 2017-01-19 | 3.080 | 61,500 | +45,000 | 0.01% | 189,420 |
| 2017-01-13 | 2017-01-11 | 2.960 | 16,500 | -34,500 | 0.00% | 48,840 |
| 2017-01-12 | 2017-01-10 | 2.960 | 51,000 | -150,000 | 0.01% | 150,960 |
| 2017-01-10 | 2017-01-06 | 3.040 | 201,000 | -14,250 | 0.04% | 611,040 |
| 2017-01-03 | 2016-12-29 | 2.900 | 215,250 | -26,250 | 0.04% | 624,225 |
| 2016-12-23 | 2016-12-21 | 3.060 | 241,500 | -33,750 | 0.05% | 738,990 |
| 2016-12-22 | 2016-12-20 | 3.380 | 275,250 | -112,500 | 0.05% | 930,345 |
| 2016-12-21 | 2016-12-19 | 3.520 | 387,750 | -194,250 | 0.08% | 1,364,880 |
| 2016-12-20 | 2016-12-16 | 3.480 | 582,000 | -90,000 | 0.11% | 2,025,360 |
| 2016-12-19 | 2016-12-15 | 3.360 | 672,000 | -37,500 | 0.13% | 2,257,920 |
| 2016-12-15 | 2016-12-13 | 3.380 | 709,500 | -45,000 | 0.14% | 2,398,110 |
| 2016-12-14 | 2016-12-12 | 3.300 | 754,500 | -6,000 | 0.15% | 2,489,850 |
| 2016-12-13 | 2016-12-09 | 3.240 | 760,500 | -30,000 | 0.15% | 2,464,020 |
| 2016-12-12 | 2016-12-08 | 3.140 | 790,500 | -30,000 | 0.15% | 2,482,170 |
| 2016-12-09 | 2016-12-07 | 3.280 | 820,500 | -2,250 | 0.16% | 2,691,240 |
| 2016-12-02 | 2016-11-30 | 3.300 | 822,750 | -24,750 | 0.16% | 2,715,075 |
| 2016-12-01 | 2016-11-29 | 3.340 | 847,500 | -5,250 | 0.16% | 2,830,650 |
| 2016-11-30 | 2016-11-28 | 3.500 | 852,750 | +30,000 | 0.17% | 2,984,625 |
| 2016-11-28 | 2016-11-24 | 3.300 | 822,750 | -15,000 | 0.16% | 2,715,075 |
| 2016-11-08 | 2016-11-04 | 3.180 | 837,750 | +813,750 | 0.16% | 2,664,045 |
| 2016-10-14 | 2016-10-12 | 3.080 | 24,000 | +7,500 | 0.00% | 73,920 |
| 2016-10-13 | 2016-10-11 | 3.120 | 16,500 | -95,000 | 0.00% | 51,480 |
| 2016-10-12 | 2016-10-07 | 2.940 | 111,500 | -30,000 | 0.02% | 327,810 |
| 2016-10-06 | 2016-10-04 | 2.340 | 141,500 | -125,250 | 0.03% | 331,110 |
| 2016-10-05 | 2016-10-03 | 2.360 | 266,750 | -2,550,750 | 0.05% | 629,530 |
| 2016-09-15 | 2016-09-13 | 2.100 | 2,817,500 | -78,750 | 0.55% | 5,916,750 |
| 2016-09-08 | 2016-09-06 | 2.220 | 2,896,250 | -116,250 | 0.56% | 6,429,675 |
| 2016-09-06 | 2016-09-02 | 2.100 | 3,012,500 | -100,500 | 0.59% | 6,326,250 |
| 2016-09-05 | 2016-09-01 | 2.140 | 3,113,000 | -150,000 | 0.60% | 6,661,820 |
| 2016-09-02 | 2016-08-31 | 2.180 | 3,263,000 | -250,500 | 0.63% | 7,113,340 |
| 2016-09-01 | 2016-08-30 | 2.240 | 3,513,500 | -105,000 | 0.68% | 7,870,240 |
| 2016-08-30 | 2016-08-26 | 2.280 | 3,618,500 | -99,750 | 0.70% | 8,250,180 |
| 2016-08-29 | 2016-08-25 | 2.280 | 3,718,250 | -150,000 | 0.72% | 8,477,610 |
| 2016-08-09 | 2016-08-05 | 2.300 | 3,868,250 | -150,000 | 0.75% | 8,896,975 |
| 2016-08-05 | 2016-08-03 | 2.340 | 4,018,250 | -34,500 | 0.78% | 9,402,705 |
| 2016-08-03 | 2016-07-29 | 2.680 | 4,052,750 | -15,000 | 0.79% | 10,861,370 |
| 2016-07-29 | 2016-07-27 | 2.860 | 4,067,750 | +4,042,250 | 0.79% | 11,633,765 |
| 2016-07-28 | 2016-07-26 | 2.760 | 25,500 | -22,500 | 0.00% | 70,380 |
| 2016-06-23 | 2016-06-21 | 2.920 | 48,000 | +31,500 | 0.01% | 140,160 |
| 2016-06-08 | 2016-06-06 | 3.520 | 16,500 | -25,500 | 0.00% | 58,080 |
| 2016-04-27 | 2016-04-25 | 3.400 | 42,000 | +13,500 | 0.02% | 142,800 |
| 2016-04-25 | 2016-04-21 | 3.440 | 28,500 | +12,000 | 0.01% | 98,040 |
| 2015-06-05 | 2015-06-03 | 3.400 | 16,500 | -45,000 | 0.01% | 56,100 |
| 2015-05-28 | 2015-05-26 | 2.820 | 61,500 | +45,000 | 0.04% | 173,430 |
| 2015-05-13 | 2015-05-11 | 2.960 | 16,500 | -23,250 | 0.01% | 48,840 |
| 2015-05-07 | 2015-05-05 | 2.980 | 39,750 | -6,750 | 0.02% | 118,455 |
| 2015-04-29 | 2015-04-27 | 3.080 | 46,500 | +30,000 | 0.03% | 143,220 |
| 2015-02-05 | 2015-02-03 | 2.140 | 16,500 | -32,250 | 0.01% | 35,310 |
| 2014-12-22 | 2014-12-18 | 2.100 | 48,750 | +9,750 | 0.03% | 102,375 |
| 2014-12-19 | 2014-12-17 | 2.100 | 39,000 | +22,500 | 0.02% | 81,900 |
| 2010-12-06 | 2010-12-02 | 8.600 | 16,500 | -15,000 | 0.01% | 141,900 |
| 2010-06-07 | 2010-06-03 | 8.000 | 31,500 | -24,000 | 0.03% | 252,000 |
| 2010-06-04 | 2010-06-02 | 7.900 | 55,500 | -21,000 | 0.05% | 438,450 |
| 2010-05-31 | 2010-05-27 | 7.300 | 76,500 | -171,750 | 0.07% | 558,450 |
| 2010-05-25 | 2010-05-20 | 7.200 | 248,250 | +158,250 | 0.22% | 1,787,400 |
| 2010-05-19 | 2010-05-17 | 8.100 | 90,000 | +39,750 | 0.08% | 729,000 |
| 2010-05-18 | 2010-05-14 | 8.500 | 50,250 | +9,750 | 0.04% | 427,125 |
| 2010-05-04 | 2010-04-30 | 10.400 | 40,500 | -38,250 | 0.04% | 421,200 |
| 2010-04-30 | 2010-04-28 | 9.500 | 78,750 | -516,750 | 0.07% | 748,125 |
| 2010-04-29 | 2010-04-27 | 8.600 | 595,500 | -126,750 | 0.53% | 5,121,300 |
| 2010-04-28 | 2010-04-26 | 8.600 | 722,250 | -104,250 | 0.64% | 6,211,350 |
| 2010-04-27 | 2010-04-23 | 8.800 | 826,500 | +93,750 | 0.74% | 7,273,200 |
| 2010-04-26 | 2010-04-22 | 8.600 | 732,750 | +208,500 | 0.65% | 6,301,650 |
| 2010-04-23 | 2010-04-21 | 8.700 | 524,250 | +166,500 | 0.47% | 4,560,975 |
| 2010-04-22 | 2010-04-20 | 8.900 | 357,750 | +195,000 | 0.32% | 3,183,975 |
| 2010-04-21 | 2010-04-19 | 8.800 | 162,750 | -10,500 | 0.14% | 1,432,200 |
| 2010-04-20 | 2010-04-16 | 9.000 | 173,250 | -7,500 | 0.15% | 1,559,250 |
| 2010-04-14 | 2010-04-12 | 9.200 | 180,750 | -17,250 | 0.16% | 1,662,900 |
| 2010-04-13 | 2010-04-09 | 9.200 | 198,000 | -55,500 | 0.18% | 1,821,600 |
| 2010-04-12 | 2010-04-08 | 9.100 | 253,500 | -98,250 | 0.23% | 2,306,850 |
| 2010-04-08 | 2010-04-01 | 9.400 | 351,750 | -4,500 | 0.31% | 3,306,450 |
| 2010-04-07 | 2010-03-31 | 9.500 | 356,250 | -117,000 | 0.32% | 3,384,375 |
| 2010-04-01 | 2010-03-30 | 9.300 | 473,250 | -295,500 | 0.42% | 4,401,225 |
| 2010-03-31 | 2010-03-29 | 9.300 | 768,750 | -160,500 | 0.68% | 7,149,375 |
| 2010-03-30 | 2010-03-26 | 9.400 | 929,250 | +51,750 | 0.83% | 8,734,950 |
| 2010-03-29 | 2010-03-25 | 9.200 | 877,500 | -78,750 | 0.78% | 8,073,000 |
| 2010-03-26 | 2010-03-24 | 9.000 | 956,250 | +333,000 | 0.85% | 8,606,250 |
| 2010-03-25 | 2010-03-23 | 9.100 | 623,250 | +532,500 | 0.55% | 5,671,575 |
| 2009-12-07 | 2009-12-03 | 8.700 | 90,750 | -3,750 | 0.08% | 789,525 |
| 2009-11-24 | 2009-11-20 | 9.900 | 94,500 | -12,000 | 0.08% | 935,550 |
| 2009-11-23 | 2009-11-19 | 9.900 | 106,500 | -45,000 | 0.09% | 1,054,350 |
| 2009-11-20 | 2009-11-18 | 10.200 | 151,500 | +15,750 | 0.13% | 1,545,300 |
| 2009-11-17 | 2009-11-13 | 10.800 | 135,750 | -18,000 | 0.12% | 1,466,100 |
| 2009-11-16 | 2009-11-12 | 10.800 | 153,750 | +18,000 | 0.14% | 1,660,500 |
| 2009-11-10 | 2009-11-06 | 10.800 | 135,750 | -264,750 | 0.12% | 1,466,100 |
| 2009-11-09 | 2009-11-05 | 9.100 | 400,500 | -25,500 | 0.36% | 3,644,550 |
| 2009-11-05 | 2009-11-03 | 9.800 | 426,000 | +66,000 | 0.38% | 4,174,800 |
| 2009-11-04 | 2009-11-02 | 10.200 | 360,000 | -15,000 | 0.32% | 3,672,000 |
| 2009-11-03 | 2009-10-30 | 10.400 | 375,000 | -37,500 | 0.33% | 3,900,000 |
| 2009-10-30 | 2009-10-28 | 10.800 | 412,500 | -10,500 | 0.37% | 4,455,000 |
| 2009-10-29 | 2009-10-27 | 10.800 | 423,000 | -170,250 | 0.38% | 4,568,400 |
| 2009-10-23 | 2009-10-21 | 10.400 | 593,250 | -750 | 0.53% | 6,169,800 |
| 2009-10-21 | 2009-10-19 | 10.400 | 594,000 | -7,500 | 0.53% | 6,177,600 |
| 2009-10-19 | 2009-10-15 | 10.400 | 601,500 | +25,500 | 0.54% | 6,255,600 |
| 2009-10-12 | 2009-10-08 | 10.600 | 576,000 | -6,750 | 0.51% | 6,105,600 |
| 2009-10-09 | 2009-10-07 | 10.400 | 582,750 | -18,750 | 0.52% | 6,060,600 |
| 2009-10-02 | 2009-09-29 | 11.000 | 601,500 | +25,500 | 0.54% | 6,616,500 |
| 2009-09-30 | 2009-09-28 | 11.000 | 576,000 | -25,500 | 0.51% | 6,336,000 |
| 2009-09-24 | 2009-09-22 | 11.000 | 601,500 | +25,500 | 0.54% | 6,616,500 |
| 2009-09-23 | 2009-09-21 | 11.400 | 576,000 | -10,500 | 0.51% | 6,566,400 |
| 2009-09-22 | 2009-09-18 | 11.600 | 586,500 | +10,500 | 0.52% | 6,803,400 |
| 2009-09-21 | 2009-09-17 | 11.400 | 576,000 | -15,000 | 0.51% | 6,566,400 |
| 2009-09-16 | 2009-09-14 | 12.000 | 591,000 | -19,500 | 0.53% | 7,092,000 |
| 2009-09-15 | 2009-09-11 | 11.800 | 610,500 | +15,000 | 0.54% | 7,203,900 |
| 2009-09-10 | 2009-09-08 | 12.400 | 595,500 | +27,000 | 0.53% | 7,384,200 |
| 2009-09-09 | 2009-09-07 | 12.800 | 568,500 | -45,750 | 0.51% | 7,276,800 |
| 2009-09-08 | 2009-09-04 | 12.800 | 614,250 | -6,750 | 0.55% | 7,862,400 |
| 2009-09-03 | 2009-09-01 | 11.600 | 621,000 | -7,500 | 0.55% | 7,203,600 |
| 2009-09-02 | 2009-08-31 | 11.600 | 628,500 | -35,250 | 0.56% | 7,290,600 |
| 2009-08-28 | 2009-08-26 | 12.600 | 663,750 | +60,000 | 0.59% | 8,363,250 |
| 2009-08-26 | 2009-08-24 | 14.200 | 603,750 | -82,500 | 0.54% | 8,573,250 |
| 2009-08-25 | 2009-08-21 | 14.000 | 686,250 | -40,500 | 0.61% | 9,607,500 |
| 2009-08-24 | 2009-08-20 | 13.400 | 726,750 | -17,250 | 0.65% | 9,738,450 |
| 2009-08-21 | 2009-08-19 | 11.000 | 744,000 | -4,500 | 0.66% | 8,184,000 |
| 2009-08-18 | 2009-08-14 | 12.000 | 748,500 | +49,500 | 0.67% | 8,982,000 |
| 2009-08-17 | 2009-08-13 | 12.600 | 699,000 | +99,000 | 0.62% | 8,807,400 |
| 2009-08-14 | 2009-08-12 | 12.200 | 600,000 | -16,500 | 0.53% | 7,320,000 |
| 2009-08-13 | 2009-08-11 | 12.400 | 616,500 | +59,250 | 0.55% | 7,644,600 |
| 2009-08-12 | 2009-08-10 | 12.800 | 557,250 | -7,500 | 0.50% | 7,132,800 |
| 2009-08-11 | 2009-08-07 | 13.000 | 564,750 | +27,000 | 0.50% | 7,341,750 |
| 2009-08-07 | 2009-08-05 | 13.200 | 537,750 | -99,750 | 0.48% | 7,098,300 |
| 2009-08-06 | 2009-08-04 | 14.200 | 637,500 | +99,750 | 0.57% | 9,052,500 |
| 2009-08-03 | 2009-07-30 | 14.400 | 537,750 | -15,000 | 0.48% | 7,743,600 |
| 2009-07-31 | 2009-07-29 | 13.800 | 552,750 | +15,000 | 0.49% | 7,627,950 |
| 2009-07-29 | 2009-07-27 | 13.000 | 537,750 | -49,500 | 0.48% | 6,990,750 |
| 2009-07-27 | 2009-07-23 | 10.600 | 587,250 | -15,750 | 0.52% | 6,224,850 |
| 2009-07-24 | 2009-07-22 | 10.000 | 603,000 | +15,750 | 0.54% | 6,030,000 |
| 2009-07-17 | 2009-07-15 | 11.800 | 587,250 | -24,750 | 0.52% | 6,929,550 |
| 2009-07-13 | 2009-07-09 | 10.000 | 612,000 | +17,250 | 0.54% | 6,120,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 594,750 | -5,250 | 0.53% | 6,185,400 |
| 2009-07-08 | 2009-07-06 | 10.400 | 600,000 | +9,750 | 0.53% | 6,240,000 |
| 2009-07-07 | 2009-07-03 | 10.200 | 590,250 | +490,500 | 0.53% | 6,020,550 |
| 2009-07-03 | 2009-06-30 | 11.000 | 99,750 | +99,750 | 0.09% | 1,097,250 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy