History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,811,072 | +0 | 0.35% | 287,960 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,811,072 | +0 | 0.35% | 287,960 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,811,072 | +0 | 0.35% | 287,960 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,811,072 | +0 | 0.35% | 297,016 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,811,072 | +0 | 0.35% | 297,016 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,811,072 | +0 | 0.35% | 298,827 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,811,072 | +0 | 0.35% | 298,827 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,811,072 | +0 | 0.35% | 298,827 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,811,072 | +0 | 0.35% | 298,827 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,811,072 | +0 | 0.35% | 304,260 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,811,072 | +0 | 0.35% | 304,260 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,811,072 | +0 | 0.35% | 304,260 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,811,072 | +0 | 0.35% | 362,214 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,811,072 | +0 | 0.35% | 362,214 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,811,072 | +0 | 0.35% | 344,104 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,811,072 | +0 | 0.35% | 324,182 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,811,072 | +0 | 0.35% | 293,394 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,811,072 | +0 | 0.35% | 293,394 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,811,072 | +0 | 0.35% | 293,394 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,811,072 | +0 | 0.35% | 325,993 |
| 2025-09-11 | 2025-09-09 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,811,072 | +0 | 0.35% | 266,228 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,811,072 | +0 | 0.35% | 264,417 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,811,072 | +0 | 0.35% | 264,417 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,811,072 | +0 | 0.35% | 264,417 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,811,072 | +0 | 0.35% | 273,472 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,811,072 | +0 | 0.35% | 273,472 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,811,072 | +0 | 0.35% | 273,472 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,811,072 | +0 | 0.35% | 258,983 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,811,072 | +0 | 0.35% | 246,306 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-12 | 2025-08-08 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-06 | 2025-08-04 | 0.134 | 1,811,072 | +0 | 0.35% | 242,684 |
| 2025-08-05 | 2025-08-01 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,811,072 | +0 | 0.35% | 260,794 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,811,072 | +0 | 0.35% | 260,794 |
| 2025-07-28 | 2025-07-24 | 0.144 | 1,811,072 | +0 | 0.35% | 260,794 |
| 2025-07-25 | 2025-07-23 | 0.136 | 1,811,072 | +0 | 0.35% | 246,306 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-07-23 | 2025-07-21 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-15 | 2025-07-11 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,811,072 | +0 | 0.35% | 244,495 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-07-04 | 2025-07-02 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-07-02 | 2025-06-27 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-06-25 | 2025-06-23 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-06-24 | 2025-06-20 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,811,072 | +0 | 0.35% | 239,062 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-11 | 2025-06-09 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,811,072 | +0 | 0.35% | 253,550 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,811,072 | +0 | 0.35% | 273,472 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,811,072 | +0 | 0.35% | 342,293 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,811,072 | +0 | 0.35% | 342,293 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,811,072 | +0 | 0.35% | 342,293 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,811,072 | +0 | 0.35% | 342,293 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,811,072 | +0 | 0.35% | 344,104 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,811,072 | +0 | 0.35% | 344,104 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,811,072 | +0 | 0.35% | 344,104 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,811,072 | +0 | 0.35% | 344,104 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,811,072 | +0 | 0.35% | 356,781 |
| 2025-05-19 | 2025-05-15 | 0.197 | 1,811,072 | +0 | 0.35% | 356,781 |
| 2025-05-16 | 2025-05-14 | 0.197 | 1,811,072 | +0 | 0.35% | 356,781 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,811,072 | +0 | 0.35% | 358,592 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,811,072 | +0 | 0.35% | 307,882 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,811,072 | +0 | 0.35% | 271,661 |
| 2025-04-30 | 2025-04-28 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-04-29 | 2025-04-25 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-04-25 | 2025-04-23 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-04-24 | 2025-04-22 | 0.148 | 1,811,072 | +0 | 0.35% | 268,039 |
| 2025-04-23 | 2025-04-17 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-17 | 2025-04-15 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-16 | 2025-04-14 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-10 | 2025-04-08 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-08 | 2025-04-03 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-04-07 | 2025-04-02 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,811,072 | +0 | 0.35% | 240,873 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-03-26 | 2025-03-24 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-03-25 | 2025-03-21 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,811,072 | +0 | 0.35% | 235,439 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,811,072 | +0 | 0.35% | 249,928 |
| 2025-03-18 | 2025-03-14 | 0.138 | 1,811,072 | +0 | 0.35% | 249,928 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,811,072 | +0 | 0.35% | 249,928 |
| 2025-03-14 | 2025-03-12 | 0.138 | 1,811,072 | +0 | 0.35% | 249,928 |
| 2025-03-13 | 2025-03-11 | 0.141 | 1,811,072 | +0 | 0.35% | 255,361 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,811,072 | +0 | 0.35% | 284,338 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,811,072 | +0 | 0.35% | 284,338 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,811,072 | +0 | 0.35% | 284,338 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-03-06 | 2025-03-04 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-03-05 | 2025-03-03 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-03-04 | 2025-02-28 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-27 | 2025-02-25 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-26 | 2025-02-24 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-25 | 2025-02-21 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-24 | 2025-02-20 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-20 | 2025-02-18 | 0.156 | 1,811,072 | +0 | 0.35% | 282,527 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-02-14 | 2025-02-12 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-13 | 2025-02-11 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-06 | 2025-02-04 | 0.175 | 1,811,072 | +0 | 0.35% | 316,938 |
| 2025-02-05 | 2025-02-03 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,811,072 | +0 | 0.35% | 289,772 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,811,072 | +0 | 0.35% | 340,482 |
| 2025-01-08 | 2025-01-06 | 0.194 | 1,811,072 | +0 | 0.35% | 351,348 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,811,072 | +0 | 0.35% | 351,348 |
| 2025-01-06 | 2025-01-02 | 0.194 | 1,811,072 | +0 | 0.35% | 351,348 |
| 2025-01-03 | 2024-12-31 | 0.194 | 1,811,072 | +0 | 0.35% | 351,348 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,811,072 | +0 | 0.35% | 309,693 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,811,072 | +0 | 0.35% | 309,693 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,811,072 | +0 | 0.35% | 309,693 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,811,072 | +60,000 | 0.35% | 309,693 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,751,072 | +1,140,000 | 0.34% | 507,811 |
| 2024-10-08 | 2024-10-04 | 0.320 | 611,072 | +450,000 | 0.12% | 195,543 |
| 2024-03-26 | 2024-03-22 | 0.092 | 161,072 | -7,500 | 0.03% | 14,819 |
| 2022-09-28 | 2022-09-26 | 0.420 | 168,572 | -22,500 | 0.03% | 70,800 |
| 2022-07-26 | 2022-07-22 | 0.440 | 191,072 | +22,500 | 0.04% | 84,072 |
| 2022-06-28 | 2022-06-24 | 0.560 | 168,572 | -17,250 | 0.03% | 94,400 |
| 2022-06-27 | 2022-06-23 | 0.580 | 185,822 | -23,250 | 0.04% | 107,777 |
| 2022-05-18 | 2022-05-16 | 0.500 | 209,072 | +40,500 | 0.04% | 104,536 |
| 2022-04-26 | 2022-04-22 | 0.400 | 168,572 | -21,750 | 0.03% | 67,429 |
| 2022-01-13 | 2022-01-11 | 0.400 | 190,322 | +21,750 | 0.04% | 76,129 |
| 2022-01-10 | 2022-01-06 | 0.420 | 168,572 | -37,500 | 0.03% | 70,800 |
| 2021-12-06 | 2021-12-02 | 0.400 | 206,072 | -45,000 | 0.04% | 82,429 |
| 2021-11-25 | 2021-11-23 | 0.440 | 251,072 | -6,000 | 0.05% | 110,472 |
| 2021-11-04 | 2021-11-02 | 0.440 | 257,072 | -19,500 | 0.05% | 113,112 |
| 2021-10-15 | 2021-10-11 | 0.400 | 276,572 | -14,250 | 0.05% | 110,629 |
| 2021-10-07 | 2021-10-05 | 0.380 | 290,822 | +7,500 | 0.06% | 110,512 |
| 2021-09-24 | 2021-09-21 | 0.400 | 283,322 | +47,250 | 0.06% | 113,329 |
| 2021-09-15 | 2021-09-13 | 0.500 | 236,072 | +22,500 | 0.05% | 118,036 |
| 2021-08-27 | 2021-08-25 | 0.520 | 213,572 | -90,750 | 0.04% | 111,057 |
| 2021-08-26 | 2021-08-24 | 0.580 | 304,322 | +41,250 | 0.06% | 176,507 |
| 2021-08-24 | 2021-08-20 | 0.500 | 263,072 | +49,500 | 0.05% | 131,536 |
| 2021-06-08 | 2021-06-04 | 0.580 | 213,572 | -7,500 | 0.04% | 123,872 |
| 2021-04-20 | 2021-04-16 | 0.460 | 221,072 | +625 | 0.04% | 101,693 |
| 2021-01-25 | 2021-01-21 | 0.460 | 220,447 | +19,500 | 0.04% | 101,406 |
| 2021-01-04 | 2020-12-29 | 0.440 | 200,947 | -2,250 | 0.04% | 88,417 |
| 2020-12-21 | 2020-12-17 | 0.460 | 203,197 | -3,000 | 0.04% | 93,471 |
| 2020-11-04 | 2020-11-02 | 0.460 | 206,197 | -50,250 | 0.04% | 94,851 |
| 2020-09-09 | 2020-09-07 | 0.460 | 256,447 | -1,500 | 0.05% | 117,966 |
| 2020-08-24 | 2020-08-20 | 0.500 | 257,947 | +18,000 | 0.05% | 128,973 |
| 2020-01-22 | 2020-01-20 | 0.780 | 239,947 | +2,250 | 0.05% | 187,159 |
| 2020-01-09 | 2020-01-07 | 0.640 | 237,697 | +3,000 | 0.05% | 152,126 |
| 2019-09-19 | 2019-09-17 | 0.780 | 234,697 | -7,500 | 0.05% | 183,064 |
| 2019-09-16 | 2019-09-12 | 0.820 | 242,197 | -7,500 | 0.05% | 198,602 |
| 2019-05-14 | 2019-05-09 | 1.100 | 249,697 | +3,000 | 0.05% | 274,667 |
| 2019-04-16 | 2019-04-12 | 1.240 | 246,697 | -7,500 | 0.05% | 305,904 |
| 2019-02-27 | 2019-02-25 | 1.500 | 254,197 | +15,000 | 0.05% | 381,295 |
| 2018-11-16 | 2018-11-14 | 1.180 | 239,197 | +1,500 | 0.05% | 282,252 |
| 2018-08-10 | 2018-08-08 | 1.980 | 237,697 | -10,500 | 0.05% | 470,640 |
| 2018-07-30 | 2018-07-26 | 1.880 | 248,197 | +5,250 | 0.05% | 466,610 |
| 2018-07-24 | 2018-07-20 | 1.880 | 242,947 | -56,250 | 0.05% | 456,740 |
| 2018-07-11 | 2018-07-09 | 2.280 | 299,197 | +56,250 | 0.06% | 682,169 |
| 2018-07-10 | 2018-07-06 | 2.100 | 242,947 | +2,250 | 0.05% | 510,189 |
| 2018-06-20 | 2018-06-15 | 2.140 | 240,697 | +3,000 | 0.05% | 515,092 |
| 2018-06-06 | 2018-06-04 | 2.420 | 237,697 | +24,750 | 0.05% | 575,227 |
| 2018-05-30 | 2018-05-28 | 2.500 | 212,947 | +3,750 | 0.04% | 532,367 |
| 2018-05-28 | 2018-05-24 | 2.680 | 209,197 | +7,500 | 0.04% | 560,648 |
| 2018-05-25 | 2018-05-23 | 2.540 | 201,697 | -10,500 | 0.04% | 512,310 |
| 2018-05-24 | 2018-05-21 | 2.400 | 212,197 | +13,500 | 0.04% | 509,273 |
| 2018-05-18 | 2018-05-16 | 2.180 | 198,697 | +45,000 | 0.04% | 433,159 |
| 2018-05-17 | 2018-05-15 | 2.260 | 153,697 | -30,750 | 0.03% | 347,355 |
| 2018-04-23 | 2018-04-19 | 1.660 | 184,447 | +14,250 | 0.04% | 306,182 |
| 2018-02-20 | 2018-02-13 | 1.680 | 170,197 | +7,500 | 0.03% | 285,931 |
| 2017-11-27 | 2017-11-23 | 1.740 | 162,697 | -41,250 | 0.03% | 283,093 |
| 2017-11-24 | 2017-11-22 | 1.820 | 203,947 | +41,250 | 0.04% | 371,184 |
| 2017-11-22 | 2017-11-20 | 1.800 | 162,697 | -89,250 | 0.03% | 292,855 |
| 2017-11-21 | 2017-11-17 | 1.820 | 251,947 | +87,750 | 0.05% | 458,544 |
| 2017-11-20 | 2017-11-16 | 1.800 | 164,197 | -3,750 | 0.03% | 295,555 |
| 2017-11-17 | 2017-11-15 | 1.800 | 167,947 | -1,500 | 0.03% | 302,305 |
| 2017-11-16 | 2017-11-14 | 1.800 | 169,447 | +18,000 | 0.03% | 305,005 |
| 2017-11-15 | 2017-11-13 | 1.800 | 151,447 | +5,250 | 0.03% | 272,605 |
| 2017-11-14 | 2017-11-10 | 1.780 | 146,197 | -27,000 | 0.03% | 260,231 |
| 2017-11-13 | 2017-11-09 | 1.800 | 173,197 | -90,000 | 0.03% | 311,755 |
| 2017-11-10 | 2017-11-08 | 1.800 | 263,197 | +34,500 | 0.05% | 473,755 |
| 2017-11-09 | 2017-11-07 | 1.820 | 228,697 | +82,500 | 0.04% | 416,229 |
| 2017-11-02 | 2017-10-31 | 1.920 | 146,197 | +7,500 | 0.03% | 280,698 |
| 2017-11-01 | 2017-10-30 | 1.880 | 138,697 | -1,500 | 0.03% | 260,750 |
| 2017-10-30 | 2017-10-26 | 1.880 | 140,197 | +1,500 | 0.03% | 263,570 |
| 2017-10-25 | 2017-10-23 | 1.940 | 138,697 | -1,500 | 0.03% | 269,072 |
| 2017-10-24 | 2017-10-20 | 1.960 | 140,197 | +1,500 | 0.03% | 274,786 |
| 2017-10-23 | 2017-10-19 | 1.800 | 138,697 | -47,250 | 0.03% | 249,655 |
| 2017-10-18 | 2017-10-16 | 1.820 | 185,947 | -21,000 | 0.04% | 338,424 |
| 2017-10-17 | 2017-10-13 | 1.840 | 206,947 | +39,750 | 0.04% | 380,782 |
| 2017-08-25 | 2017-08-22 | 2.120 | 167,197 | +9,000 | 0.03% | 354,458 |
| 2017-08-24 | 2017-08-21 | 2.040 | 158,197 | -4,500 | 0.03% | 322,722 |
| 2017-08-03 | 2017-08-01 | 1.920 | 162,697 | +4,500 | 0.03% | 312,378 |
| 2017-08-01 | 2017-07-28 | 1.860 | 158,197 | +4,500 | 0.03% | 294,246 |
| 2017-07-25 | 2017-07-21 | 1.980 | 153,697 | -1,500 | 0.03% | 304,320 |
| 2017-07-13 | 2017-07-11 | 2.180 | 155,197 | -49,500 | 0.03% | 338,329 |
| 2017-07-12 | 2017-07-10 | 2.240 | 204,697 | -15,000 | 0.04% | 458,521 |
| 2017-06-08 | 2017-06-06 | 2.400 | 219,697 | +7,500 | 0.04% | 527,273 |
| 2017-06-06 | 2017-06-02 | 2.420 | 212,197 | +7,500 | 0.04% | 513,517 |
| 2017-05-19 | 2017-05-17 | 2.440 | 204,697 | -18,750 | 0.04% | 499,461 |
| 2017-05-16 | 2017-05-12 | 2.640 | 223,447 | -7,500 | 0.04% | 589,900 |
| 2017-05-10 | 2017-05-08 | 2.840 | 230,947 | +26,250 | 0.04% | 655,889 |
| 2017-05-09 | 2017-05-05 | 2.720 | 204,697 | -4,500 | 0.04% | 556,776 |
| 2017-04-28 | 2017-04-26 | 2.620 | 209,197 | +4,500 | 0.04% | 548,096 |
| 2017-04-07 | 2017-04-05 | 2.780 | 204,697 | +10,500 | 0.04% | 569,058 |
| 2017-03-30 | 2017-03-28 | 3.040 | 194,197 | -750 | 0.04% | 590,359 |
| 2017-03-28 | 2017-03-24 | 3.040 | 194,947 | -9,000 | 0.04% | 592,639 |
| 2017-03-27 | 2017-03-23 | 3.080 | 203,947 | +45,750 | 0.04% | 628,157 |
| 2017-03-20 | 2017-03-16 | 2.920 | 158,197 | -10,500 | 0.03% | 461,935 |
| 2017-03-13 | 2017-03-09 | 2.820 | 168,697 | -7,500 | 0.03% | 475,726 |
| 2017-03-08 | 2017-03-06 | 2.780 | 176,197 | +39,000 | 0.03% | 489,828 |
| 2017-01-12 | 2017-01-10 | 2.960 | 137,197 | -750 | 0.03% | 406,103 |
| 2017-01-05 | 2017-01-03 | 2.820 | 137,947 | +15,000 | 0.03% | 389,011 |
| 2017-01-03 | 2016-12-29 | 2.900 | 122,947 | +750 | 0.02% | 356,546 |
| 2016-12-28 | 2016-12-22 | 3.060 | 122,197 | -15,000 | 0.02% | 373,923 |
| 2016-12-20 | 2016-12-16 | 3.480 | 137,197 | +15,000 | 0.03% | 477,446 |
| 2016-12-09 | 2016-12-07 | 3.280 | 122,197 | -22,500 | 0.02% | 400,806 |
| 2016-12-08 | 2016-12-06 | 3.340 | 144,697 | -12,000 | 0.03% | 483,288 |
| 2016-12-06 | 2016-12-02 | 3.360 | 156,697 | -7,500 | 0.03% | 526,502 |
| 2016-12-02 | 2016-11-30 | 3.300 | 164,197 | -12,000 | 0.03% | 541,850 |
| 2016-11-30 | 2016-11-28 | 3.500 | 176,197 | -9,750 | 0.03% | 616,689 |
| 2016-11-07 | 2016-11-03 | 3.260 | 185,947 | -4,500 | 0.04% | 606,187 |
| 2016-11-04 | 2016-11-02 | 3.300 | 190,447 | +4,500 | 0.04% | 628,475 |
| 2016-10-27 | 2016-10-25 | 3.500 | 185,947 | +7,500 | 0.04% | 650,814 |
| 2016-10-26 | 2016-10-24 | 3.540 | 178,447 | -22,500 | 0.03% | 631,702 |
| 2016-10-25 | 2016-10-20 | 3.420 | 200,947 | -25,500 | 0.04% | 687,239 |
| 2016-10-24 | 2016-10-19 | 3.300 | 226,447 | -39,750 | 0.04% | 747,275 |
| 2016-10-20 | 2016-10-18 | 3.200 | 266,197 | +76,500 | 0.05% | 851,830 |
| 2016-10-19 | 2016-10-17 | 2.920 | 189,697 | -15,000 | 0.04% | 553,915 |
| 2016-10-18 | 2016-10-14 | 2.920 | 204,697 | -24,000 | 0.04% | 597,715 |
| 2016-10-14 | 2016-10-12 | 3.080 | 228,697 | +52,500 | 0.04% | 704,387 |
| 2016-10-12 | 2016-10-07 | 2.940 | 176,197 | +6,000 | 0.03% | 518,019 |
| 2016-10-11 | 2016-10-06 | 2.700 | 170,197 | +12,000 | 0.03% | 459,532 |
| 2016-10-07 | 2016-10-05 | 2.420 | 158,197 | +7,500 | 0.03% | 382,837 |
| 2016-10-06 | 2016-10-04 | 2.340 | 150,697 | -23,250 | 0.03% | 352,631 |
| 2016-10-05 | 2016-10-03 | 2.360 | 173,947 | +23,250 | 0.03% | 410,515 |
| 2016-09-26 | 2016-09-22 | 2.100 | 150,697 | -5,250 | 0.03% | 316,464 |
| 2016-09-23 | 2016-09-21 | 2.080 | 155,947 | -32,250 | 0.03% | 324,370 |
| 2016-09-22 | 2016-09-20 | 2.140 | 188,197 | -15,000 | 0.04% | 402,742 |
| 2016-09-19 | 2016-09-14 | 2.200 | 203,197 | -4,500 | 0.04% | 447,033 |
| 2016-09-09 | 2016-09-07 | 2.180 | 207,697 | +12,000 | 0.04% | 452,779 |
| 2016-09-08 | 2016-09-06 | 2.220 | 195,697 | +45,000 | 0.04% | 434,447 |
| 2016-09-06 | 2016-09-02 | 2.100 | 150,697 | -3,000 | 0.03% | 316,464 |
| 2016-09-01 | 2016-08-30 | 2.240 | 153,697 | -19,500 | 0.03% | 344,281 |
| 2016-08-31 | 2016-08-29 | 2.300 | 173,197 | -9,000 | 0.03% | 398,353 |
| 2016-08-29 | 2016-08-25 | 2.280 | 182,197 | +19,500 | 0.04% | 415,409 |
| 2016-08-24 | 2016-08-22 | 2.360 | 162,697 | +6,000 | 0.03% | 383,965 |
| 2016-08-23 | 2016-08-19 | 2.520 | 156,697 | +3,750 | 0.03% | 394,876 |
| 2016-08-19 | 2016-08-17 | 2.440 | 152,947 | -41,250 | 0.03% | 373,191 |
| 2016-08-17 | 2016-08-15 | 2.520 | 194,197 | +14,250 | 0.04% | 489,376 |
| 2016-08-16 | 2016-08-12 | 2.480 | 179,947 | +21,000 | 0.03% | 446,269 |
| 2016-08-11 | 2016-08-09 | 2.260 | 158,947 | -30,000 | 0.03% | 359,220 |
| 2016-08-10 | 2016-08-08 | 2.320 | 188,947 | -15,000 | 0.04% | 438,357 |
| 2016-08-09 | 2016-08-05 | 2.300 | 203,947 | -19,500 | 0.04% | 469,078 |
| 2016-08-04 | 2016-08-01 | 2.500 | 223,447 | +22,500 | 0.04% | 558,617 |
| 2016-07-22 | 2016-07-20 | 2.880 | 200,947 | +42,000 | 0.04% | 578,727 |
| 2016-07-21 | 2016-07-19 | 3.060 | 158,947 | -4,500 | 0.03% | 486,378 |
| 2016-07-14 | 2016-07-12 | 2.740 | 163,447 | +4,500 | 0.03% | 447,845 |
| 2016-07-05 | 2016-06-30 | 2.780 | 158,947 | +1,500 | 0.03% | 441,873 |
| 2016-06-16 | 2016-06-14 | 3.140 | 157,447 | +15,000 | 0.03% | 494,384 |
| 2016-06-10 | 2016-06-07 | 3.180 | 142,447 | +15,000 | 0.03% | 452,981 |
| 2016-06-08 | 2016-06-06 | 3.520 | 127,447 | +32,250 | 0.02% | 448,613 |
| 2016-05-12 | 2016-05-10 | 3.100 | 95,197 | -1,500 | 0.05% | 295,111 |
| 2016-05-06 | 2016-05-04 | 3.060 | 96,697 | +2,250 | 0.05% | 295,893 |
| 2016-04-27 | 2016-04-25 | 3.400 | 94,447 | -12,750 | 0.05% | 321,120 |
| 2016-04-26 | 2016-04-22 | 3.400 | 107,197 | +20,250 | 0.06% | 364,470 |
| 2016-04-25 | 2016-04-21 | 3.440 | 86,947 | -12,000 | 0.05% | 299,098 |
| 2016-04-21 | 2016-04-19 | 3.540 | 98,947 | -4,500 | 0.05% | 350,272 |
| 2016-04-20 | 2016-04-18 | 3.580 | 103,447 | +4,500 | 0.05% | 370,340 |
| 2016-04-19 | 2016-04-15 | 3.740 | 98,947 | +12,000 | 0.05% | 370,062 |
| 2016-04-15 | 2016-04-13 | 3.620 | 86,947 | +15,000 | 0.05% | 314,748 |
| 2016-04-14 | 2016-04-12 | 3.540 | 71,947 | -1,500 | 0.04% | 254,692 |
| 2016-04-13 | 2016-04-11 | 3.800 | 73,447 | -5,250 | 0.04% | 279,099 |
| 2016-04-12 | 2016-04-08 | 3.900 | 78,697 | -3,749 | 0.04% | 306,918 |
| 2016-04-11 | 2016-04-07 | 3.780 | 82,446 | +8,250 | 0.04% | 311,646 |
| 2016-04-07 | 2016-04-05 | 3.900 | 74,196 | +2,250 | 0.04% | 289,364 |
| 2016-04-06 | 2016-04-01 | 3.900 | 71,946 | -6,000 | 0.04% | 280,589 |
| 2016-04-05 | 2016-03-31 | 4.040 | 77,946 | +6,000 | 0.04% | 314,902 |
| 2016-04-01 | 2016-03-30 | 3.940 | 71,946 | -26,250 | 0.04% | 283,467 |
| 2016-03-31 | 2016-03-29 | 4.140 | 98,196 | -6,750 | 0.05% | 406,531 |
| 2016-03-30 | 2016-03-24 | 4.180 | 104,946 | +33,000 | 0.06% | 438,674 |
| 2016-03-02 | 2016-02-29 | 3.640 | 71,946 | -625 | 0.04% | 261,883 |
| 2016-02-23 | 2016-02-19 | 4.000 | 72,571 | -15,000 | 0.04% | 290,284 |
| 2016-01-29 | 2016-01-27 | 4.880 | 87,571 | -2,250 | 0.05% | 427,346 |
| 2016-01-15 | 2016-01-13 | 4.800 | 89,821 | -32,250 | 0.05% | 431,141 |
| 2016-01-14 | 2016-01-12 | 4.560 | 122,071 | -30,000 | 0.06% | 556,644 |
| 2016-01-13 | 2016-01-11 | 4.660 | 152,071 | -21,750 | 0.08% | 708,651 |
| 2016-01-08 | 2016-01-06 | 4.260 | 173,821 | -33,000 | 0.09% | 740,477 |
| 2015-12-29 | 2015-12-24 | 4.640 | 206,821 | +10,500 | 0.11% | 959,649 |
| 2015-12-22 | 2015-12-18 | 5.100 | 196,321 | +4,500 | 0.10% | 1,001,237 |
| 2015-12-21 | 2015-12-17 | 5.600 | 191,821 | -9,750 | 0.10% | 1,074,198 |
| 2015-12-18 | 2015-12-16 | 5.000 | 201,571 | +4,500 | 0.11% | 1,007,855 |
| 2015-12-17 | 2015-12-15 | 4.780 | 197,071 | +750 | 0.10% | 941,999 |
| 2015-12-16 | 2015-12-14 | 3.940 | 196,321 | -3,750 | 0.10% | 773,505 |
| 2015-12-14 | 2015-12-10 | 4.000 | 200,071 | -1,500 | 0.11% | 800,284 |
| 2015-12-11 | 2015-12-09 | 4.020 | 201,571 | +3,750 | 0.11% | 810,315 |
| 2015-11-27 | 2015-11-25 | 3.300 | 197,821 | -12,750 | 0.11% | 652,809 |
| 2015-11-24 | 2015-11-20 | 3.220 | 210,571 | -22,500 | 0.11% | 678,039 |
| 2015-11-23 | 2015-11-19 | 3.180 | 233,071 | -30,000 | 0.12% | 741,166 |
| 2015-11-20 | 2015-11-18 | 3.200 | 263,071 | -31,500 | 0.14% | 841,827 |
| 2015-11-16 | 2015-11-12 | 3.000 | 294,571 | -1,500 | 0.16% | 883,713 |
| 2015-11-13 | 2015-11-11 | 2.860 | 296,071 | -750 | 0.16% | 846,763 |
| 2015-10-30 | 2015-10-28 | 3.000 | 296,821 | -47,250 | 0.18% | 890,463 |
| 2015-10-29 | 2015-10-27 | 3.100 | 344,071 | +750 | 0.21% | 1,066,620 |
| 2015-10-23 | 2015-10-20 | 3.480 | 343,321 | -30,000 | 0.21% | 1,194,757 |
| 2015-10-09 | 2015-10-07 | 3.360 | 373,321 | -10,500 | 0.23% | 1,254,359 |
| 2015-09-25 | 2015-09-23 | 3.460 | 383,821 | +63,000 | 0.24% | 1,328,021 |
| 2015-09-24 | 2015-09-22 | 2.960 | 320,821 | +12,000 | 0.20% | 949,630 |
| 2015-09-22 | 2015-09-18 | 2.680 | 308,821 | -12,000 | 0.19% | 827,640 |
| 2015-09-16 | 2015-09-14 | 2.660 | 320,821 | -15,000 | 0.20% | 853,384 |
| 2015-09-15 | 2015-09-11 | 2.660 | 335,821 | -19,500 | 0.21% | 893,284 |
| 2015-09-07 | 2015-09-02 | 2.360 | 355,321 | -75,750 | 0.22% | 838,558 |
| 2015-08-28 | 2015-08-26 | 2.520 | 431,071 | -18,000 | 0.27% | 1,086,299 |
| 2015-08-26 | 2015-08-24 | 2.680 | 449,071 | -3,750 | 0.28% | 1,203,510 |
| 2015-08-12 | 2015-08-10 | 3.160 | 452,821 | -7,500 | 0.28% | 1,430,914 |
| 2015-08-06 | 2015-08-04 | 3.120 | 460,321 | -105,000 | 0.29% | 1,436,202 |
| 2015-08-03 | 2015-07-30 | 3.180 | 565,321 | +15,000 | 0.35% | 1,797,721 |
| 2015-07-31 | 2015-07-29 | 3.340 | 550,321 | +7,500 | 0.34% | 1,838,072 |
| 2015-07-30 | 2015-07-28 | 3.400 | 542,821 | +25,500 | 0.34% | 1,845,591 |
| 2015-07-28 | 2015-07-24 | 3.700 | 517,321 | -79,500 | 0.32% | 1,914,088 |
| 2015-07-24 | 2015-07-22 | 3.880 | 596,821 | +60,000 | 0.37% | 2,315,665 |
| 2015-07-21 | 2015-07-17 | 3.440 | 536,821 | +9,750 | 0.33% | 1,846,664 |
| 2015-07-16 | 2015-07-14 | 3.700 | 527,071 | -13,500 | 0.33% | 1,950,163 |
| 2015-07-15 | 2015-07-13 | 3.760 | 540,571 | +85,500 | 0.33% | 2,032,547 |
| 2015-07-14 | 2015-07-10 | 3.200 | 455,071 | +12,000 | 0.28% | 1,456,227 |
| 2015-07-10 | 2015-07-08 | 2.160 | 443,071 | +225,000 | 0.27% | 957,033 |
| 2015-07-09 | 2015-07-07 | 2.480 | 218,071 | +51,000 | 0.14% | 540,816 |
| 2015-07-08 | 2015-07-06 | 3.180 | 167,071 | +2,250 | 0.10% | 531,286 |
| 2015-07-07 | 2015-07-03 | 4.000 | 164,821 | -10,500 | 0.10% | 659,284 |
| 2015-07-03 | 2015-06-30 | 5.100 | 175,321 | +1,500 | 0.11% | 894,137 |
| 2015-07-02 | 2015-06-29 | 5.000 | 173,821 | -9,000 | 0.11% | 869,105 |
| 2015-06-29 | 2015-06-25 | 5.200 | 182,821 | +1,500 | 0.11% | 950,669 |
| 2015-06-26 | 2015-06-24 | 5.300 | 181,321 | -35,250 | 0.11% | 961,001 |
| 2015-06-25 | 2015-06-23 | 4.660 | 216,571 | +21,000 | 0.13% | 1,009,221 |
| 2015-06-23 | 2015-06-19 | 5.300 | 195,571 | -3,750 | 0.12% | 1,036,526 |
| 2015-06-22 | 2015-06-18 | 5.800 | 199,321 | -2,250 | 0.12% | 1,156,062 |
| 2015-06-19 | 2015-06-17 | 5.700 | 201,571 | +1,500 | 0.12% | 1,148,955 |
| 2015-06-17 | 2015-06-15 | 5.700 | 200,071 | -130,500 | 0.12% | 1,140,405 |
| 2015-06-16 | 2015-06-12 | 6.200 | 330,571 | -9,000 | 0.20% | 2,049,540 |
| 2015-06-15 | 2015-06-11 | 6.100 | 339,571 | -12,000 | 0.21% | 2,071,383 |
| 2015-06-12 | 2015-06-10 | 6.800 | 351,571 | -12,750 | 0.22% | 2,390,683 |
| 2015-06-11 | 2015-06-09 | 7.100 | 364,321 | -61,500 | 0.23% | 2,586,679 |
| 2015-06-10 | 2015-06-08 | 7.300 | 425,821 | +3,750 | 0.26% | 3,108,493 |
| 2015-06-09 | 2015-06-05 | 4.840 | 422,071 | -129,750 | 0.26% | 2,042,824 |
| 2015-06-08 | 2015-06-04 | 5.000 | 551,821 | -105,000 | 0.34% | 2,759,105 |
| 2015-06-05 | 2015-06-03 | 3.400 | 656,821 | -30,000 | 0.41% | 2,233,191 |
| 2015-06-04 | 2015-06-02 | 3.480 | 686,821 | -9,750 | 0.43% | 2,390,137 |
| 2015-06-02 | 2015-05-29 | 3.380 | 696,571 | +9,750 | 0.43% | 2,354,410 |
| 2015-06-01 | 2015-05-28 | 3.480 | 686,821 | +68,250 | 0.43% | 2,390,137 |
| 2015-05-29 | 2015-05-27 | 2.900 | 618,571 | +33,000 | 0.38% | 1,793,856 |
| 2015-05-20 | 2015-05-18 | 3.080 | 585,571 | -5,250 | 0.36% | 1,803,559 |
| 2015-05-19 | 2015-05-15 | 3.080 | 590,821 | +13,500 | 0.37% | 1,819,729 |
| 2015-05-18 | 2015-05-14 | 2.820 | 577,321 | -3,000 | 0.36% | 1,628,045 |
| 2015-05-14 | 2015-05-12 | 2.820 | 580,321 | -21,750 | 0.36% | 1,636,505 |
| 2015-05-13 | 2015-05-11 | 2.960 | 602,071 | +15,000 | 0.37% | 1,782,130 |
| 2015-05-12 | 2015-05-08 | 3.040 | 587,071 | +9,750 | 0.36% | 1,784,696 |
| 2015-04-30 | 2015-04-28 | 2.980 | 577,321 | -13,500 | 0.36% | 1,720,417 |
| 2015-04-29 | 2015-04-27 | 3.080 | 590,821 | +130,500 | 0.37% | 1,819,729 |
| 2015-04-24 | 2015-04-22 | 2.300 | 460,321 | +7,500 | 0.29% | 1,058,738 |
| 2015-04-22 | 2015-04-20 | 2.100 | 452,821 | -6,000 | 0.28% | 950,924 |
| 2015-04-20 | 2015-04-16 | 2.360 | 458,821 | -9,000 | 0.28% | 1,082,818 |
| 2015-04-15 | 2015-04-13 | 2.060 | 467,821 | +4,500 | 0.29% | 963,711 |
| 2015-03-27 | 2015-03-25 | 1.980 | 463,321 | +3,750 | 0.29% | 917,376 |
| 2015-03-26 | 2015-03-24 | 2.020 | 459,571 | -6,750 | 0.28% | 928,333 |
| 2015-03-25 | 2015-03-23 | 1.960 | 466,321 | +7,500 | 0.29% | 913,989 |
| 2015-03-23 | 2015-03-19 | 2.020 | 458,821 | +3,750 | 0.28% | 926,818 |
| 2015-03-20 | 2015-03-18 | 2.040 | 455,071 | +15,000 | 0.28% | 928,345 |
| 2015-03-17 | 2015-03-13 | 2.060 | 440,071 | -3,750 | 0.27% | 906,546 |
| 2015-03-10 | 2015-03-06 | 2.000 | 443,821 | +22,500 | 0.27% | 887,642 |
| 2015-03-09 | 2015-03-05 | 2.000 | 421,321 | +15,000 | 0.26% | 842,642 |
| 2015-03-03 | 2015-02-27 | 1.980 | 406,321 | +4,500 | 0.25% | 804,516 |
| 2015-01-30 | 2015-01-28 | 2.000 | 401,821 | +30,750 | 0.25% | 803,642 |
| 2014-12-16 | 2014-12-12 | 2.400 | 371,071 | -4,500 | 0.23% | 890,570 |
| 2014-12-11 | 2014-12-09 | 2.160 | 375,571 | -4,500 | 0.23% | 811,233 |
| 2014-11-28 | 2014-11-26 | 2.480 | 380,071 | -4,500 | 0.24% | 942,576 |
| 2014-11-27 | 2014-11-25 | 2.560 | 384,571 | +4,500 | 0.24% | 984,502 |
| 2014-11-20 | 2014-11-18 | 2.080 | 380,071 | +4,500 | 0.24% | 790,548 |
| 2014-09-11 | 2014-09-08 | 2.000 | 375,571 | -4,500 | 0.23% | 751,142 |
| 2014-08-19 | 2014-08-15 | 1.980 | 380,071 | -750 | 0.24% | 752,541 |
| 2014-08-18 | 2014-08-14 | 2.100 | 380,821 | +2,250 | 0.24% | 799,724 |
| 2014-08-13 | 2014-08-11 | 1.880 | 378,571 | -7,500 | 0.23% | 711,713 |
| 2014-07-29 | 2014-07-25 | 1.980 | 386,071 | -5,250 | 0.24% | 764,421 |
| 2014-05-12 | 2014-05-08 | 2.040 | 391,321 | -750 | 0.24% | 798,295 |
| 2014-04-11 | 2014-04-09 | 2.200 | 392,071 | -7,500 | 0.24% | 862,556 |
| 2014-04-09 | 2014-04-07 | 2.520 | 399,571 | +7,500 | 0.25% | 1,006,919 |
| 2014-04-01 | 2014-03-28 | 2.060 | 392,071 | -12,000 | 0.24% | 807,666 |
| 2014-03-13 | 2014-03-11 | 2.180 | 404,071 | +12,750 | 0.25% | 880,875 |
| 2014-03-06 | 2014-03-04 | 2.220 | 391,321 | +6,750 | 0.24% | 868,733 |
| 2014-01-02 | 2013-12-27 | 2.780 | 384,571 | -6,000 | 0.24% | 1,069,107 |
| 2013-11-21 | 2013-11-19 | 2.760 | 390,571 | +2,250 | 0.24% | 1,077,976 |
| 2013-11-11 | 2013-11-07 | 2.700 | 388,321 | +750 | 0.24% | 1,048,467 |
| 2013-10-03 | 2013-09-30 | 2.660 | 387,571 | -10,500 | 0.24% | 1,030,939 |
| 2013-09-18 | 2013-09-16 | 3.040 | 398,071 | -3,000 | 0.25% | 1,210,136 |
| 2013-09-17 | 2013-09-13 | 3.100 | 401,071 | +10,500 | 0.25% | 1,243,320 |
| 2013-09-10 | 2013-09-06 | 2.680 | 390,571 | +3,000 | 0.24% | 1,046,730 |
| 2013-08-21 | 2013-08-19 | 3.240 | 387,571 | -3,000 | 0.24% | 1,255,730 |
| 2013-07-25 | 2013-07-23 | 2.780 | 390,571 | +3,000 | 0.24% | 1,085,787 |
| 2013-06-26 | 2013-06-24 | 2.700 | 387,571 | -5,250 | 0.24% | 1,046,442 |
| 2013-06-25 | 2013-06-21 | 2.920 | 392,821 | -3,000 | 0.24% | 1,147,037 |
| 2013-06-19 | 2013-06-17 | 3.000 | 395,821 | -1,500 | 0.25% | 1,187,463 |
| 2013-06-18 | 2013-06-14 | 2.980 | 397,321 | +4,500 | 0.25% | 1,184,017 |
| 2013-06-17 | 2013-06-13 | 3.160 | 392,821 | -5,250 | 0.24% | 1,241,314 |
| 2013-06-10 | 2013-06-06 | 3.060 | 398,071 | -3,000 | 0.25% | 1,218,097 |
| 2013-06-07 | 2013-06-05 | 3.000 | 401,071 | -4,500 | 0.25% | 1,203,213 |
| 2013-06-06 | 2013-06-04 | 3.020 | 405,571 | +3,000 | 0.25% | 1,224,824 |
| 2013-06-05 | 2013-06-03 | 3.220 | 402,571 | -6,000 | 0.25% | 1,296,279 |
| 2013-06-03 | 2013-05-30 | 3.320 | 408,571 | -2,250 | 0.25% | 1,356,456 |
| 2013-05-31 | 2013-05-29 | 3.400 | 410,821 | +750 | 0.25% | 1,396,791 |
| 2013-05-30 | 2013-05-28 | 3.400 | 410,071 | -5,250 | 0.25% | 1,394,241 |
| 2013-05-29 | 2013-05-27 | 3.500 | 415,321 | +1,500 | 0.26% | 1,453,623 |
| 2013-05-28 | 2013-05-24 | 3.600 | 413,821 | -27,750 | 0.26% | 1,489,756 |
| 2013-05-27 | 2013-05-23 | 3.600 | 441,571 | -7,500 | 0.27% | 1,589,656 |
| 2013-05-24 | 2013-05-22 | 3.660 | 449,071 | +13,500 | 0.28% | 1,643,600 |
| 2013-05-23 | 2013-05-21 | 4.000 | 435,571 | +28,500 | 0.27% | 1,742,284 |
| 2013-02-07 | 2013-02-05 | 4.140 | 407,071 | +3,000 | 0.25% | 1,685,274 |
| 2013-02-06 | 2013-02-04 | 4.340 | 404,071 | -10,500 | 0.25% | 1,753,668 |
| 2013-02-04 | 2013-01-31 | 4.520 | 414,571 | +10,500 | 0.26% | 1,873,861 |
| 2013-01-24 | 2013-01-22 | 4.800 | 404,071 | +2,250 | 0.25% | 1,939,541 |
| 2013-01-18 | 2013-01-16 | 4.700 | 401,821 | +6,000 | 0.25% | 1,888,559 |
| 2013-01-17 | 2013-01-15 | 3.900 | 395,821 | -3,000 | 0.25% | 1,543,702 |
| 2012-11-06 | 2012-11-02 | 2.900 | 398,821 | +1,500 | 0.25% | 1,156,581 |
| 2012-10-24 | 2012-10-19 | 3.180 | 397,321 | -4,500 | 0.25% | 1,263,481 |
| 2012-10-22 | 2012-10-18 | 3.000 | 401,821 | -3,750 | 0.25% | 1,205,463 |
| 2012-10-18 | 2012-10-16 | 3.100 | 405,571 | -111,000 | 0.25% | 1,257,270 |
| 2012-10-12 | 2012-10-10 | 3.380 | 516,571 | -21,000 | 0.32% | 1,746,010 |
| 2012-10-09 | 2012-10-05 | 3.440 | 537,571 | +1,500 | 0.33% | 1,849,244 |
| 2012-07-13 | 2012-07-11 | 5.000 | 536,071 | +30,000 | 0.33% | 2,680,355 |
| 2012-04-19 | 2012-04-17 | 6.000 | 506,071 | -4,500 | 0.36% | 3,036,426 |
| 2012-04-13 | 2012-04-11 | 6.000 | 510,571 | -1,500 | 0.36% | 3,063,426 |
| 2012-02-08 | 2012-02-06 | 6.900 | 512,071 | -750 | 0.37% | 3,533,290 |
| 2012-01-10 | 2012-01-06 | 5.400 | 512,821 | -5,250 | 0.37% | 2,769,233 |
| 2011-12-14 | 2011-12-12 | 3.800 | 518,071 | +15,000 | 0.37% | 1,968,670 |
| 2011-12-12 | 2011-12-08 | 3.900 | 503,071 | +21,000 | 0.36% | 1,961,977 |
| 2011-12-09 | 2011-12-07 | 3.900 | 482,071 | +15,000 | 0.34% | 1,880,077 |
| 2011-12-05 | 2011-12-01 | 3.840 | 467,071 | +15,000 | 0.33% | 1,793,553 |
| 2011-11-30 | 2011-11-28 | 4.240 | 452,071 | +19,500 | 0.32% | 1,916,781 |
| 2011-11-08 | 2011-11-04 | 4.000 | 432,571 | -21,000 | 0.31% | 1,730,284 |
| 2011-10-19 | 2011-10-17 | 4.780 | 453,571 | +85,500 | 0.32% | 2,168,069 |
| 2011-10-04 | 2011-09-30 | 4.840 | 368,071 | -25,500 | 0.26% | 1,781,464 |
| 2011-09-27 | 2011-09-23 | 5.100 | 393,571 | -5,250 | 0.28% | 2,007,212 |
| 2011-09-19 | 2011-09-15 | 4.580 | 398,821 | +6,000 | 0.28% | 1,826,600 |
| 2011-08-25 | 2011-08-23 | 5.900 | 392,821 | +19,500 | 0.28% | 2,317,644 |
| 2011-06-28 | 2011-06-24 | 7.500 | 373,321 | -1,500 | 0.27% | 2,799,907 |
| 2011-06-27 | 2011-06-23 | 7.100 | 374,821 | -750 | 0.27% | 2,661,229 |
| 2011-06-15 | 2011-06-13 | 7.600 | 375,571 | -7,250 | 0.33% | 2,854,340 |
| 2011-06-03 | 2011-06-01 | 7.600 | 382,821 | -5,250 | 0.34% | 2,909,440 |
| 2011-05-30 | 2011-05-26 | 7.400 | 388,071 | -24,000 | 0.35% | 2,871,725 |
| 2011-05-27 | 2011-05-25 | 7.300 | 412,071 | -5,250 | 0.37% | 3,008,118 |
| 2011-05-24 | 2011-05-20 | 7.800 | 417,321 | +6,750 | 0.37% | 3,255,104 |
| 2011-05-17 | 2011-05-13 | 7.700 | 410,571 | +1,500 | 0.37% | 3,161,397 |
| 2011-05-16 | 2011-05-12 | 8.000 | 409,071 | -2,250 | 0.36% | 3,272,568 |
| 2011-05-04 | 2011-04-29 | 7.100 | 411,321 | -6,000 | 0.37% | 2,920,379 |
| 2011-04-15 | 2011-04-13 | 7.900 | 417,321 | -3,750 | 0.37% | 3,296,836 |
| 2011-04-14 | 2011-04-12 | 7.700 | 421,071 | -750 | 0.37% | 3,242,247 |
| 2011-04-13 | 2011-04-11 | 7.800 | 421,821 | -4,500 | 0.38% | 3,290,204 |
| 2011-04-12 | 2011-04-08 | 7.500 | 426,321 | -2,250 | 0.38% | 3,197,407 |
| 2011-04-11 | 2011-04-07 | 7.600 | 428,571 | -3,000 | 0.38% | 3,257,140 |
| 2011-04-08 | 2011-04-06 | 7.100 | 431,571 | +5,250 | 0.38% | 3,064,154 |
| 2011-04-07 | 2011-04-04 | 6.700 | 426,321 | -34,500 | 0.38% | 2,856,351 |
| 2011-04-06 | 2011-04-01 | 6.700 | 460,821 | +5,250 | 0.41% | 3,087,501 |
| 2011-04-01 | 2011-03-30 | 6.800 | 455,571 | +9,000 | 0.41% | 3,097,883 |
| 2011-03-29 | 2011-03-25 | 6.800 | 446,571 | -2,250 | 0.40% | 3,036,683 |
| 2011-03-28 | 2011-03-24 | 6.800 | 448,821 | +2,250 | 0.40% | 3,051,983 |
| 2011-03-25 | 2011-03-23 | 6.600 | 446,571 | +4,500 | 0.40% | 2,947,369 |
| 2011-03-21 | 2011-03-17 | 6.600 | 442,071 | -5,250 | 0.39% | 2,917,669 |
| 2011-03-18 | 2011-03-16 | 7.000 | 447,321 | +26,250 | 0.40% | 3,131,247 |
| 2011-03-17 | 2011-03-15 | 6.900 | 421,071 | +9,750 | 0.37% | 2,905,390 |
| 2011-03-16 | 2011-03-14 | 7.500 | 411,321 | +5,250 | 0.37% | 3,084,907 |
| 2011-03-11 | 2011-03-09 | 7.600 | 406,071 | -4,500 | 0.36% | 3,086,140 |
| 2011-03-01 | 2011-02-25 | 7.900 | 410,571 | -19,500 | 0.37% | 3,243,511 |
| 2011-02-28 | 2011-02-24 | 7.800 | 430,071 | -3,000 | 0.38% | 3,354,554 |
| 2011-02-25 | 2011-02-23 | 8.000 | 433,071 | -3,000 | 0.39% | 3,464,568 |
| 2011-02-24 | 2011-02-22 | 8.000 | 436,071 | -1,500 | 0.39% | 3,488,568 |
| 2011-02-23 | 2011-02-21 | 8.000 | 437,571 | -19,500 | 0.39% | 3,500,568 |
| 2011-02-21 | 2011-02-17 | 7.900 | 457,071 | +19,500 | 0.41% | 3,610,861 |
| 2011-02-08 | 2011-02-02 | 7.900 | 437,571 | -7,500 | 0.39% | 3,456,811 |
| 2011-01-31 | 2011-01-27 | 8.100 | 445,071 | +10,500 | 0.40% | 3,605,075 |
| 2011-01-28 | 2011-01-26 | 8.000 | 434,571 | +3,000 | 0.39% | 3,476,568 |
| 2011-01-27 | 2011-01-25 | 7.900 | 431,571 | +7,500 | 0.38% | 3,409,411 |
| 2011-01-25 | 2011-01-21 | 8.000 | 424,071 | -3,000 | 0.38% | 3,392,568 |
| 2011-01-21 | 2011-01-19 | 8.200 | 427,071 | -14,250 | 0.38% | 3,501,982 |
| 2011-01-20 | 2011-01-18 | 8.200 | 441,321 | -4,500 | 0.39% | 3,618,832 |
| 2011-01-19 | 2011-01-17 | 7.900 | 445,821 | +4,500 | 0.40% | 3,521,986 |
| 2011-01-17 | 2011-01-13 | 8.300 | 441,321 | +13,500 | 0.39% | 3,662,964 |
| 2011-01-14 | 2011-01-12 | 8.300 | 427,821 | +6,000 | 0.38% | 3,550,914 |
| 2011-01-13 | 2011-01-11 | 8.400 | 421,821 | +1,500 | 0.38% | 3,543,296 |
| 2011-01-12 | 2011-01-10 | 8.100 | 420,321 | -6,000 | 0.37% | 3,404,600 |
| 2011-01-11 | 2011-01-07 | 8.200 | 426,321 | -45,000 | 0.38% | 3,495,832 |
| 2011-01-10 | 2011-01-06 | 8.100 | 471,321 | +6,000 | 0.42% | 3,817,700 |
| 2011-01-06 | 2011-01-04 | 8.500 | 465,321 | +4,500 | 0.41% | 3,955,228 |
| 2011-01-05 | 2011-01-03 | 8.300 | 460,821 | +12,000 | 0.41% | 3,824,814 |
| 2011-01-04 | 2010-12-31 | 8.300 | 448,821 | +2,250 | 0.40% | 3,725,214 |
| 2011-01-03 | 2010-12-29 | 8.400 | 446,571 | +41,250 | 0.40% | 3,751,196 |
| 2010-12-21 | 2010-12-17 | 7.600 | 405,321 | +24,750 | 0.36% | 3,080,440 |
| 2010-12-20 | 2010-12-16 | 7.800 | 380,571 | +3,000 | 0.34% | 2,968,454 |
| 2010-12-16 | 2010-12-14 | 8.000 | 377,571 | +6,750 | 0.34% | 3,020,568 |
| 2010-12-14 | 2010-12-10 | 8.400 | 370,821 | -5,250 | 0.33% | 3,114,896 |
| 2010-12-13 | 2010-12-09 | 8.000 | 376,071 | +5,250 | 0.33% | 3,008,568 |
| 2010-12-09 | 2010-12-07 | 8.400 | 370,821 | +2,250 | 0.33% | 3,114,896 |
| 2010-12-08 | 2010-12-06 | 8.300 | 368,571 | -7,500 | 0.33% | 3,059,139 |
| 2010-12-07 | 2010-12-03 | 8.500 | 376,071 | +17,250 | 0.33% | 3,196,603 |
| 2010-12-06 | 2010-12-02 | 8.600 | 358,821 | -2,250 | 0.32% | 3,085,861 |
| 2010-12-03 | 2010-12-01 | 8.300 | 361,071 | +2,250 | 0.32% | 2,996,889 |
| 2010-12-02 | 2010-11-30 | 7.800 | 358,821 | -16,500 | 0.32% | 2,798,804 |
| 2010-11-25 | 2010-11-23 | 8.800 | 375,321 | +6,000 | 0.33% | 3,302,825 |
| 2010-11-24 | 2010-11-22 | 8.900 | 369,321 | -6,750 | 0.33% | 3,286,957 |
| 2010-11-22 | 2010-11-18 | 8.900 | 376,071 | +11,250 | 0.33% | 3,347,032 |
| 2010-11-19 | 2010-11-17 | 8.700 | 364,821 | -1,500 | 0.32% | 3,173,943 |
| 2010-11-18 | 2010-11-16 | 8.800 | 366,321 | +1,500 | 0.33% | 3,223,625 |
| 2010-11-17 | 2010-11-15 | 8.800 | 364,821 | -4,500 | 0.32% | 3,210,425 |
| 2010-11-16 | 2010-11-12 | 8.900 | 369,321 | +3,000 | 0.33% | 3,286,957 |
| 2010-11-11 | 2010-11-09 | 8.800 | 366,321 | +7,500 | 0.33% | 3,223,625 |
| 2010-11-10 | 2010-11-08 | 8.800 | 358,821 | -4,500 | 0.32% | 3,157,625 |
| 2010-11-09 | 2010-11-05 | 8.800 | 363,321 | +5,250 | 0.32% | 3,197,225 |
| 2010-11-08 | 2010-11-04 | 8.900 | 358,071 | +2,250 | 0.32% | 3,186,832 |
| 2010-11-05 | 2010-11-03 | 8.800 | 355,821 | +7,500 | 0.32% | 3,131,225 |
| 2010-11-03 | 2010-11-01 | 9.800 | 348,321 | +2,250 | 0.31% | 3,413,546 |
| 2010-11-02 | 2010-10-29 | 9.800 | 346,071 | -2,250 | 0.31% | 3,391,496 |
| 2010-11-01 | 2010-10-28 | 9.400 | 348,321 | -5,250 | 0.31% | 3,274,217 |
| 2010-10-29 | 2010-10-27 | 9.500 | 353,571 | +5,250 | 0.31% | 3,358,924 |
| 2010-10-28 | 2010-10-26 | 9.700 | 348,321 | -15,000 | 0.31% | 3,378,714 |
| 2010-10-20 | 2010-10-18 | 8.500 | 363,321 | -1,500 | 0.32% | 3,088,228 |
| 2010-10-07 | 2010-10-05 | 9.100 | 364,821 | +5,250 | 0.32% | 3,319,871 |
| 2010-10-04 | 2010-09-29 | 9.200 | 359,571 | -2,250 | 0.32% | 3,308,053 |
| 2010-09-24 | 2010-09-21 | 9.500 | 361,821 | +1,500 | 0.32% | 3,437,299 |
| 2010-09-22 | 2010-09-20 | 9.300 | 360,321 | -9,000 | 0.32% | 3,350,985 |
| 2010-09-20 | 2010-09-16 | 8.700 | 369,321 | -6,750 | 0.33% | 3,213,093 |
| 2010-09-17 | 2010-09-15 | 8.400 | 376,071 | -3,750 | 0.33% | 3,158,996 |
| 2010-09-14 | 2010-09-10 | 8.800 | 379,821 | -12,750 | 0.34% | 3,342,425 |
| 2010-09-13 | 2010-09-09 | 9.000 | 392,571 | +1,500 | 0.35% | 3,533,139 |
| 2010-09-10 | 2010-09-08 | 8.600 | 391,071 | -7,500 | 0.35% | 3,363,211 |
| 2010-09-09 | 2010-09-07 | 7.900 | 398,571 | -5,250 | 0.35% | 3,148,711 |
| 2010-09-08 | 2010-09-06 | 6.900 | 403,821 | +4,500 | 0.36% | 2,786,365 |
| 2010-09-02 | 2010-08-31 | 6.700 | 399,321 | -750 | 0.36% | 2,675,451 |
| 2010-09-01 | 2010-08-30 | 6.800 | 400,071 | -12,750 | 0.36% | 2,720,483 |
| 2010-08-31 | 2010-08-27 | 6.700 | 412,821 | -3,000 | 0.37% | 2,765,901 |
| 2010-08-27 | 2010-08-25 | 6.800 | 415,821 | +750 | 0.37% | 2,827,583 |
| 2010-08-26 | 2010-08-24 | 6.800 | 415,071 | -6,750 | 0.37% | 2,822,483 |
| 2010-08-20 | 2010-08-18 | 7.000 | 421,821 | +12,000 | 0.38% | 2,952,747 |
| 2010-08-19 | 2010-08-17 | 7.000 | 409,821 | +24,000 | 0.36% | 2,868,747 |
| 2010-08-18 | 2010-08-16 | 6.800 | 385,821 | -7,500 | 0.34% | 2,623,583 |
| 2010-08-17 | 2010-08-13 | 7.000 | 393,321 | -750 | 0.35% | 2,753,247 |
| 2010-08-12 | 2010-08-10 | 7.000 | 394,071 | -2,250 | 0.35% | 2,758,497 |
| 2010-08-09 | 2010-08-05 | 7.200 | 396,321 | +6,750 | 0.35% | 2,853,511 |
| 2010-08-06 | 2010-08-04 | 7.500 | 389,571 | -49,500 | 0.35% | 2,921,782 |
| 2010-08-05 | 2010-08-03 | 7.500 | 439,071 | +3,000 | 0.39% | 3,293,032 |
| 2010-08-04 | 2010-08-02 | 7.600 | 436,071 | -750 | 0.39% | 3,314,140 |
| 2010-08-02 | 2010-07-29 | 7.700 | 436,821 | +6,000 | 0.39% | 3,363,522 |
| 2010-07-30 | 2010-07-28 | 7.500 | 430,821 | -3,000 | 0.38% | 3,231,157 |
| 2010-07-29 | 2010-07-27 | 7.500 | 433,821 | +47,250 | 0.39% | 3,253,657 |
| 2010-07-28 | 2010-07-26 | 7.500 | 386,571 | +3,000 | 0.34% | 2,899,282 |
| 2010-07-27 | 2010-07-23 | 7.700 | 383,571 | +7,500 | 0.34% | 2,953,497 |
| 2010-07-23 | 2010-07-21 | 7.900 | 376,071 | -14,250 | 0.33% | 2,970,961 |
| 2010-07-22 | 2010-07-20 | 7.600 | 390,321 | +21,750 | 0.35% | 2,966,440 |
| 2010-07-08 | 2010-07-06 | 7.000 | 368,571 | -4,500 | 0.33% | 2,579,997 |
| 2010-07-07 | 2010-07-05 | 6.800 | 373,071 | -4,500 | 0.33% | 2,536,883 |
| 2010-07-02 | 2010-06-29 | 6.800 | 377,571 | +3,000 | 0.34% | 2,567,483 |
| 2010-06-30 | 2010-06-28 | 7.400 | 374,571 | +3,750 | 0.33% | 2,771,825 |
| 2010-06-28 | 2010-06-24 | 7.700 | 370,821 | -750 | 0.33% | 2,855,322 |
| 2010-06-25 | 2010-06-23 | 7.400 | 371,571 | +7,500 | 0.33% | 2,749,625 |
| 2010-06-24 | 2010-06-22 | 7.500 | 364,071 | +7,500 | 0.32% | 2,730,532 |
| 2010-06-21 | 2010-06-17 | 7.500 | 356,571 | +2,250 | 0.32% | 2,674,282 |
| 2010-05-27 | 2010-05-25 | 7.000 | 354,321 | -750 | 0.32% | 2,480,247 |
| 2010-05-26 | 2010-05-24 | 7.200 | 355,071 | -750 | 0.32% | 2,556,511 |
| 2010-05-25 | 2010-05-20 | 7.200 | 355,821 | -3,000 | 0.32% | 2,561,911 |
| 2010-05-20 | 2010-05-18 | 8.100 | 358,821 | -3,000 | 0.32% | 2,906,450 |
| 2010-05-18 | 2010-05-14 | 8.500 | 361,821 | -28,500 | 0.32% | 3,075,478 |
| 2010-05-17 | 2010-05-13 | 8.800 | 390,321 | -4,500 | 0.35% | 3,434,825 |
| 2010-05-14 | 2010-05-12 | 8.700 | 394,821 | -75,750 | 0.35% | 3,434,943 |
| 2010-05-13 | 2010-05-11 | 8.700 | 470,571 | -45,000 | 0.42% | 4,093,968 |
| 2010-05-12 | 2010-05-10 | 9.100 | 515,571 | +22,500 | 0.46% | 4,691,696 |
| 2010-05-11 | 2010-05-07 | 8.700 | 493,071 | -35,250 | 0.44% | 4,289,718 |
| 2010-05-10 | 2010-05-06 | 8.900 | 528,321 | -42,000 | 0.47% | 4,702,057 |
| 2010-05-07 | 2010-05-05 | 9.200 | 570,321 | -6,000 | 0.51% | 5,246,953 |
| 2010-05-06 | 2010-05-04 | 9.300 | 576,321 | +3,750 | 0.51% | 5,359,785 |
| 2010-05-05 | 2010-05-03 | 10.000 | 572,571 | -9,000 | 0.51% | 5,725,710 |
| 2010-05-04 | 2010-04-30 | 10.400 | 581,571 | +13,500 | 0.52% | 6,048,338 |
| 2010-05-03 | 2010-04-29 | 10.000 | 568,071 | -49,500 | 0.51% | 5,680,710 |
| 2010-04-30 | 2010-04-28 | 9.500 | 617,571 | -205,500 | 0.55% | 5,866,924 |
| 2010-04-29 | 2010-04-27 | 8.600 | 823,071 | +4,500 | 0.73% | 7,078,411 |
| 2010-04-28 | 2010-04-26 | 8.600 | 818,571 | +9,750 | 0.73% | 7,039,711 |
| 2010-04-27 | 2010-04-23 | 8.800 | 808,821 | +1,500 | 0.72% | 7,117,625 |
| 2010-04-26 | 2010-04-22 | 8.600 | 807,321 | +3,000 | 0.72% | 6,942,961 |
| 2010-04-22 | 2010-04-20 | 8.900 | 804,321 | -750 | 0.72% | 7,158,457 |
| 2010-04-21 | 2010-04-19 | 8.800 | 805,071 | +750 | 0.72% | 7,084,625 |
| 2010-04-15 | 2010-04-13 | 9.100 | 804,321 | -4,500 | 0.72% | 7,319,321 |
| 2010-04-12 | 2010-04-08 | 9.100 | 808,821 | +3,000 | 0.72% | 7,360,271 |
| 2010-04-08 | 2010-04-01 | 9.400 | 805,821 | -1,500 | 0.72% | 7,574,717 |
| 2010-04-07 | 2010-03-31 | 9.500 | 807,321 | -750 | 0.72% | 7,669,549 |
| 2010-03-31 | 2010-03-29 | 9.300 | 808,071 | +9,000 | 0.72% | 7,515,060 |
| 2010-03-30 | 2010-03-26 | 9.400 | 799,071 | +9,750 | 0.71% | 7,511,267 |
| 2010-03-29 | 2010-03-25 | 9.200 | 789,321 | +6,000 | 0.70% | 7,261,753 |
| 2010-03-26 | 2010-03-24 | 9.000 | 783,321 | -21,000 | 0.70% | 7,049,889 |
| 2010-03-25 | 2010-03-23 | 9.100 | 804,321 | -2,250 | 0.72% | 7,319,321 |
| 2010-03-24 | 2010-03-22 | 9.000 | 806,571 | -17,250 | 0.72% | 7,259,139 |
| 2010-03-23 | 2010-03-19 | 8.700 | 823,821 | +21,000 | 0.73% | 7,167,243 |
| 2010-03-22 | 2010-03-18 | 9.100 | 802,821 | +146,250 | 0.71% | 7,305,671 |
| 2010-03-17 | 2010-03-15 | 9.100 | 656,571 | +1,500 | 0.58% | 5,974,796 |
| 2010-03-16 | 2010-03-12 | 9.300 | 655,071 | +48,000 | 0.58% | 6,092,160 |
| 2010-03-15 | 2010-03-11 | 9.700 | 607,071 | +78,000 | 0.54% | 5,888,589 |
| 2010-03-10 | 2010-03-08 | 9.700 | 529,071 | +55,500 | 0.47% | 5,131,989 |
| 2010-03-09 | 2010-03-05 | 9.600 | 473,571 | -55,500 | 0.42% | 4,546,282 |
| 2010-03-08 | 2010-03-04 | 9.600 | 529,071 | -1,500 | 0.47% | 5,079,082 |
| 2010-03-05 | 2010-03-03 | 9.800 | 530,571 | +3,000 | 0.47% | 5,199,596 |
| 2010-03-03 | 2010-03-01 | 10.000 | 527,571 | +750 | 0.47% | 5,275,710 |
| 2010-03-02 | 2010-02-26 | 9.800 | 526,821 | +27,000 | 0.47% | 5,162,846 |
| 2010-03-01 | 2010-02-25 | 9.700 | 499,821 | -8,250 | 0.44% | 4,848,264 |
| 2010-02-26 | 2010-02-24 | 9.800 | 508,071 | -4,500 | 0.45% | 4,979,096 |
| 2010-02-25 | 2010-02-23 | 9.800 | 512,571 | -32,250 | 0.46% | 5,023,196 |
| 2010-02-24 | 2010-02-22 | 9.400 | 544,821 | -44,250 | 0.48% | 5,121,317 |
| 2010-02-22 | 2010-02-18 | 9.200 | 589,071 | -1,500 | 0.52% | 5,419,453 |
| 2010-02-18 | 2010-02-12 | 9.300 | 590,571 | -1,500 | 0.53% | 5,492,310 |
| 2010-02-17 | 2010-02-11 | 9.000 | 592,071 | +1,500 | 0.53% | 5,328,639 |
| 2010-02-11 | 2010-02-09 | 8.400 | 590,571 | +2,250 | 0.53% | 4,960,796 |
| 2010-02-09 | 2010-02-05 | 8.100 | 588,321 | +6,000 | 0.52% | 4,765,400 |
| 2010-02-08 | 2010-02-04 | 8.200 | 582,321 | +29,250 | 0.52% | 4,775,032 |
| 2010-02-05 | 2010-02-03 | 8.300 | 553,071 | +24,750 | 0.49% | 4,590,489 |
| 2010-02-04 | 2010-02-02 | 8.200 | 528,321 | +6,000 | 0.47% | 4,332,232 |
| 2010-02-01 | 2010-01-28 | 8.000 | 522,321 | +3,750 | 0.46% | 4,178,568 |
| 2010-01-28 | 2010-01-26 | 8.600 | 518,571 | -5,250 | 0.46% | 4,459,711 |
| 2010-01-27 | 2010-01-25 | 9.000 | 523,821 | -6,750 | 0.47% | 4,714,389 |
| 2010-01-26 | 2010-01-22 | 8.000 | 530,571 | -1,500 | 0.47% | 4,244,568 |
| 2010-01-25 | 2010-01-21 | 8.800 | 532,071 | -3,000 | 0.47% | 4,682,225 |
| 2010-01-19 | 2010-01-15 | 9.000 | 535,071 | -14,250 | 0.48% | 4,815,639 |
| 2010-01-15 | 2010-01-13 | 8.900 | 549,321 | +3,000 | 0.49% | 4,888,957 |
| 2010-01-13 | 2010-01-11 | 9.200 | 546,321 | +3,750 | 0.49% | 5,026,153 |
| 2010-01-11 | 2010-01-07 | 9.600 | 542,571 | +6,000 | 0.48% | 5,208,682 |
| 2010-01-07 | 2010-01-05 | 9.000 | 536,571 | -5,250 | 0.48% | 4,829,139 |
| 2010-01-06 | 2010-01-04 | 8.400 | 541,821 | +3,000 | 0.48% | 4,551,296 |
| 2010-01-04 | 2009-12-29 | 8.600 | 538,821 | +750 | 0.48% | 4,633,861 |
| 2009-12-29 | 2009-12-24 | 8.700 | 538,071 | -1,500 | 0.48% | 4,681,218 |
| 2009-12-23 | 2009-12-21 | 8.300 | 539,571 | +750 | 0.48% | 4,478,439 |
| 2009-12-22 | 2009-12-18 | 7.700 | 538,821 | -4,500 | 0.48% | 4,148,922 |
| 2009-12-21 | 2009-12-17 | 7.900 | 543,321 | -21,750 | 0.48% | 4,292,236 |
| 2009-12-18 | 2009-12-16 | 8.600 | 565,071 | -42,000 | 0.50% | 4,859,611 |
| 2009-12-17 | 2009-12-15 | 10.200 | 607,071 | +22,500 | 0.54% | 6,192,124 |
| 2009-12-16 | 2009-12-14 | 7.000 | 584,571 | +9,000 | 0.52% | 4,091,997 |
| 2009-12-15 | 2009-12-11 | 7.600 | 575,571 | -3,000 | 0.51% | 4,374,340 |
| 2009-12-14 | 2009-12-10 | 7.800 | 578,571 | +1,500 | 0.51% | 4,512,854 |
| 2009-12-11 | 2009-12-09 | 8.200 | 577,071 | +3,000 | 0.51% | 4,731,982 |
| 2009-12-10 | 2009-12-08 | 8.300 | 574,071 | +1,500 | 0.51% | 4,764,789 |
| 2009-12-08 | 2009-12-04 | 8.800 | 572,571 | +5,250 | 0.51% | 5,038,625 |
| 2009-12-07 | 2009-12-03 | 8.700 | 567,321 | +6,000 | 0.50% | 4,935,693 |
| 2009-12-04 | 2009-12-02 | 9.100 | 561,321 | +3,750 | 0.50% | 5,108,021 |
| 2009-12-03 | 2009-12-01 | 9.000 | 557,571 | -1,500 | 0.50% | 5,018,139 |
| 2009-12-02 | 2009-11-30 | 9.200 | 559,071 | -6,000 | 0.50% | 5,143,453 |
| 2009-12-01 | 2009-11-27 | 9.000 | 565,071 | -1,500 | 0.50% | 5,085,639 |
| 2009-11-30 | 2009-11-26 | 9.400 | 566,571 | +6,000 | 0.50% | 5,325,767 |
| 2009-11-27 | 2009-11-25 | 9.700 | 560,571 | +750 | 0.50% | 5,437,539 |
| 2009-11-26 | 2009-11-24 | 9.400 | 559,821 | +6,000 | 0.50% | 5,262,317 |
| 2009-11-25 | 2009-11-23 | 9.800 | 553,821 | +750 | 0.49% | 5,427,446 |
| 2009-11-24 | 2009-11-20 | 9.900 | 553,071 | +5,250 | 0.49% | 5,475,403 |
| 2009-11-23 | 2009-11-19 | 9.900 | 547,821 | +3,750 | 0.49% | 5,423,428 |
| 2009-11-20 | 2009-11-18 | 10.200 | 544,071 | -2,250 | 0.48% | 5,549,524 |
| 2009-11-19 | 2009-11-17 | 10.200 | 546,321 | +6,000 | 0.49% | 5,572,474 |
| 2009-11-18 | 2009-11-16 | 10.400 | 540,321 | -1,500 | 0.48% | 5,619,338 |
| 2009-11-17 | 2009-11-13 | 10.800 | 541,821 | -4,500 | 0.48% | 5,851,667 |
| 2009-11-16 | 2009-11-12 | 10.800 | 546,321 | +34,500 | 0.49% | 5,900,267 |
| 2009-11-13 | 2009-11-11 | 10.600 | 511,821 | -13,500 | 0.46% | 5,425,303 |
| 2009-11-12 | 2009-11-10 | 10.200 | 525,321 | +15,000 | 0.47% | 5,358,274 |
| 2009-11-11 | 2009-11-09 | 11.000 | 510,321 | -1,500 | 0.45% | 5,613,531 |
| 2009-11-10 | 2009-11-06 | 10.800 | 511,821 | -20,250 | 0.46% | 5,527,667 |
| 2009-11-09 | 2009-11-05 | 9.100 | 532,071 | -30,000 | 0.47% | 4,841,846 |
| 2009-11-06 | 2009-11-04 | 9.200 | 562,071 | -7,500 | 0.50% | 5,171,053 |
| 2009-11-04 | 2009-11-02 | 10.200 | 569,571 | +24,750 | 0.51% | 5,809,624 |
| 2009-11-03 | 2009-10-30 | 10.400 | 544,821 | +27,000 | 0.48% | 5,666,138 |
| 2009-10-29 | 2009-10-27 | 10.800 | 517,821 | +9,000 | 0.46% | 5,592,467 |
| 2009-10-28 | 2009-10-23 | 10.800 | 508,821 | +2,250 | 0.45% | 5,495,267 |
| 2009-10-27 | 2009-10-22 | 10.400 | 506,571 | -15,000 | 0.45% | 5,268,338 |
| 2009-10-23 | 2009-10-21 | 10.400 | 521,571 | -10,500 | 0.46% | 5,424,338 |
| 2009-10-22 | 2009-10-20 | 10.400 | 532,071 | -9,750 | 0.47% | 5,533,538 |
| 2009-10-21 | 2009-10-19 | 10.400 | 541,821 | -750 | 0.48% | 5,634,938 |
| 2009-10-20 | 2009-10-16 | 10.400 | 542,571 | +15,000 | 0.48% | 5,642,738 |
| 2009-10-19 | 2009-10-15 | 10.400 | 527,571 | -18,750 | 0.47% | 5,486,738 |
| 2009-10-16 | 2009-10-14 | 11.200 | 546,321 | -8,250 | 0.49% | 6,118,795 |
| 2009-10-14 | 2009-10-12 | 11.000 | 554,571 | +17,250 | 0.49% | 6,100,281 |
| 2009-10-13 | 2009-10-09 | 10.400 | 537,321 | -5,250 | 0.48% | 5,588,138 |
| 2009-10-09 | 2009-10-07 | 10.400 | 542,571 | +6,750 | 0.48% | 5,642,738 |
| 2009-10-08 | 2009-10-06 | 10.200 | 535,821 | -750 | 0.48% | 5,465,374 |
| 2009-10-06 | 2009-10-02 | 10.400 | 536,571 | -5,250 | 0.48% | 5,580,338 |
| 2009-10-05 | 2009-09-30 | 10.600 | 541,821 | +5,250 | 0.48% | 5,743,303 |
| 2009-10-02 | 2009-09-29 | 11.000 | 536,571 | -20,250 | 0.48% | 5,902,281 |
| 2009-09-29 | 2009-09-25 | 11.200 | 556,821 | +7,500 | 0.50% | 6,236,395 |
| 2009-09-28 | 2009-09-24 | 11.000 | 549,321 | -750 | 0.49% | 6,042,531 |
| 2009-09-25 | 2009-09-23 | 11.200 | 550,071 | -4,500 | 0.49% | 6,160,795 |
| 2009-09-22 | 2009-09-18 | 11.600 | 554,571 | -4,500 | 0.49% | 6,433,024 |
| 2009-09-21 | 2009-09-17 | 11.400 | 559,071 | -3,750 | 0.50% | 6,373,409 |
| 2009-09-18 | 2009-09-16 | 12.000 | 562,821 | +6,750 | 0.50% | 6,753,852 |
| 2009-09-16 | 2009-09-14 | 12.000 | 556,071 | +3,750 | 0.49% | 6,672,852 |
| 2009-09-15 | 2009-09-11 | 11.800 | 552,321 | -26,250 | 0.49% | 6,517,388 |
| 2009-09-14 | 2009-09-10 | 12.000 | 578,571 | +9,000 | 0.51% | 6,942,852 |
| 2009-09-11 | 2009-09-09 | 12.400 | 569,571 | +1,500 | 0.51% | 7,062,680 |
| 2009-09-10 | 2009-09-08 | 12.400 | 568,071 | +750 | 0.51% | 7,044,080 |
| 2009-09-09 | 2009-09-07 | 12.800 | 567,321 | +18,750 | 0.50% | 7,261,709 |
| 2009-09-08 | 2009-09-04 | 12.800 | 548,571 | -21,000 | 0.49% | 7,021,709 |
| 2009-09-07 | 2009-09-03 | 11.600 | 569,571 | +10,500 | 0.51% | 6,607,024 |
| 2009-09-04 | 2009-09-02 | 11.600 | 559,071 | -4,500 | 0.50% | 6,485,224 |
| 2009-09-03 | 2009-09-01 | 11.600 | 563,571 | +1,500 | 0.50% | 6,537,424 |
| 2009-09-02 | 2009-08-31 | 11.600 | 562,071 | +11,250 | 0.50% | 6,520,024 |
| 2009-09-01 | 2009-08-28 | 12.000 | 550,821 | +1,500 | 0.49% | 6,609,852 |
| 2009-08-28 | 2009-08-26 | 12.600 | 549,321 | +3,000 | 0.49% | 6,921,445 |
| 2009-08-27 | 2009-08-25 | 13.400 | 546,321 | +24,750 | 0.49% | 7,320,701 |
| 2009-08-26 | 2009-08-24 | 14.200 | 521,571 | +141,750 | 0.46% | 7,406,308 |
| 2009-08-25 | 2009-08-21 | 14.000 | 379,821 | +36,750 | 0.34% | 5,317,494 |
| 2009-08-24 | 2009-08-20 | 13.400 | 343,071 | +1,500 | 0.31% | 4,597,151 |
| 2009-08-19 | 2009-08-17 | 11.800 | 341,571 | +27,750 | 0.30% | 4,030,538 |
| 2009-08-18 | 2009-08-14 | 12.000 | 313,821 | -44,250 | 0.28% | 3,765,852 |
| 2009-08-17 | 2009-08-13 | 12.600 | 358,071 | -10,500 | 0.32% | 4,511,695 |
| 2009-08-14 | 2009-08-12 | 12.200 | 368,571 | -3,000 | 0.33% | 4,496,566 |
| 2009-08-13 | 2009-08-11 | 12.400 | 371,571 | +16,500 | 0.33% | 4,607,480 |
| 2009-08-12 | 2009-08-10 | 12.800 | 355,071 | +31,500 | 0.32% | 4,544,909 |
| 2009-08-11 | 2009-08-07 | 13.000 | 323,571 | +2,250 | 0.29% | 4,206,423 |
| 2009-08-10 | 2009-08-06 | 13.800 | 321,321 | +18,000 | 0.29% | 4,434,230 |
| 2009-08-07 | 2009-08-05 | 13.200 | 303,321 | +21,000 | 0.27% | 4,003,837 |
| 2009-08-06 | 2009-08-04 | 14.200 | 282,321 | -5,250 | 0.25% | 4,008,958 |
| 2009-08-05 | 2009-08-03 | 14.600 | 287,571 | +60,750 | 0.26% | 4,198,537 |
| 2009-08-04 | 2009-07-31 | 14.200 | 226,821 | -750 | 0.20% | 3,220,858 |
| 2009-08-03 | 2009-07-30 | 14.400 | 227,571 | +5,250 | 0.20% | 3,277,022 |
| 2009-07-31 | 2009-07-29 | 13.800 | 222,321 | -29,250 | 0.20% | 3,068,030 |
| 2009-07-30 | 2009-07-28 | 14.400 | 251,571 | -3,750 | 0.22% | 3,622,622 |
| 2009-07-29 | 2009-07-27 | 13.000 | 255,321 | -14,250 | 0.23% | 3,319,173 |
| 2009-07-28 | 2009-07-24 | 10.800 | 269,571 | -1,500 | 0.24% | 2,911,367 |
| 2009-07-27 | 2009-07-23 | 10.600 | 271,071 | -8,250 | 0.24% | 2,873,353 |
| 2009-07-24 | 2009-07-22 | 10.000 | 279,321 | +7,500 | 0.25% | 2,793,210 |
| 2009-07-23 | 2009-07-21 | 10.400 | 271,821 | +8,250 | 0.24% | 2,826,938 |
| 2009-07-22 | 2009-07-20 | 11.200 | 263,571 | +5,250 | 0.23% | 2,951,995 |
| 2009-07-21 | 2009-07-17 | 11.800 | 258,321 | +7,500 | 0.23% | 3,048,188 |
| 2009-07-20 | 2009-07-16 | 11.800 | 250,821 | -19,500 | 0.22% | 2,959,688 |
| 2009-07-17 | 2009-07-15 | 11.800 | 270,321 | +46,500 | 0.24% | 3,189,788 |
| 2009-07-16 | 2009-07-14 | 9.900 | 223,821 | -14,250 | 0.20% | 2,215,828 |
| 2009-07-14 | 2009-07-10 | 10.000 | 238,071 | +17,250 | 0.21% | 2,380,710 |
| 2009-07-09 | 2009-07-07 | 10.400 | 220,821 | +2,250 | 0.20% | 2,296,538 |
| 2009-07-08 | 2009-07-06 | 10.400 | 218,571 | +3,000 | 0.19% | 2,273,138 |
| 2009-07-07 | 2009-07-03 | 10.200 | 215,571 | +11,250 | 0.19% | 2,198,824 |
| 2009-07-06 | 2009-07-02 | 10.800 | 204,321 | +23,250 | 0.18% | 2,206,667 |
| 2009-07-03 | 2009-06-30 | 11.000 | 181,071 | -12,750 | 0.16% | 1,991,781 |
| 2009-07-02 | 2009-06-29 | 12.000 | 193,821 | +3,750 | 0.17% | 2,325,852 |
| 2009-06-30 | 2009-06-26 | 12.200 | 190,071 | +3,000 | 0.17% | 2,318,866 |
| 2009-06-29 | 2009-06-25 | 10.200 | 187,071 | -1,500 | 0.17% | 1,908,124 |
| 2009-06-26 | 2009-06-24 | 8.500 | 188,571 | -14,250 | 0.17% | 1,602,853 |
| 2009-06-25 | 2009-06-23 | 8.400 | 202,821 | +59,250 | 0.18% | 1,703,696 |
| 2009-06-24 | 2009-06-22 | 7.100 | 143,571 | -6,750 | 0.13% | 1,019,354 |
| 2009-06-17 | 2009-06-15 | 4.400 | 150,321 | +4,500 | 0.13% | 661,412 |
| 2009-05-18 | 2009-05-14 | 3.980 | 145,821 | +9,000 | 0.13% | 580,368 |
| 2009-03-16 | 2009-03-12 | 4.520 | 136,821 | -750 | 0.12% | 618,431 |
| 2009-02-19 | 2009-02-17 | 4.900 | 137,571 | -12,000 | 0.12% | 674,098 |
| 2009-02-18 | 2009-02-16 | 4.900 | 149,571 | -9,000 | 0.13% | 732,898 |
| 2009-02-12 | 2009-02-10 | 5.000 | 158,571 | -3,000 | 0.14% | 792,855 |
| 2009-02-09 | 2009-02-05 | 4.400 | 161,571 | -750 | 0.14% | 710,912 |
| 2009-02-05 | 2009-02-03 | 3.840 | 162,321 | -2,250 | 0.14% | 623,313 |
| 2009-02-04 | 2009-02-02 | 3.380 | 164,571 | +13,500 | 0.15% | 556,250 |
| 2009-01-30 | 2009-01-23 | 2.900 | 151,071 | +10,500 | 0.13% | 438,106 |
| 2008-11-26 | 2008-11-24 | 1.800 | 140,571 | -625 | 0.13% | 253,028 |
| 2008-10-27 | 2008-10-23 | 1.800 | 141,196 | -1,500 | 0.13% | 254,153 |
| 2008-10-22 | 2008-10-20 | 2.000 | 142,696 | -2,250 | 0.13% | 285,392 |
| 2008-10-21 | 2008-10-17 | 2.060 | 144,946 | +3,000 | 0.13% | 298,589 |
| 2008-10-20 | 2008-10-16 | 2.080 | 141,946 | -3,000 | 0.13% | 295,248 |
| 2008-09-11 | 2008-09-09 | 3.200 | 144,946 | +625 | 0.13% | 463,827 |
| 2008-08-20 | 2008-08-18 | 3.440 | 144,321 | +2,250 | 0.13% | 496,464 |
| 2008-08-01 | 2008-07-30 | 4.900 | 142,071 | -1,500 | 0.13% | 696,148 |
| 2008-07-31 | 2008-07-29 | 5.000 | 143,571 | +1,500 | 0.13% | 717,855 |
| 2008-07-16 | 2008-07-14 | 5.200 | 142,071 | -750 | 0.13% | 738,769 |
| 2008-07-14 | 2008-07-10 | 5.200 | 142,821 | -1,500 | 0.13% | 742,669 |
| 2008-07-10 | 2008-07-08 | 5.200 | 144,321 | -3,000 | 0.13% | 750,469 |
| 2008-07-08 | 2008-07-04 | 5.000 | 147,321 | +3,000 | 0.13% | 736,605 |
| 2008-05-30 | 2008-05-28 | 5.300 | 144,321 | +750 | 0.13% | 764,901 |
| 2008-05-29 | 2008-05-27 | 5.300 | 143,571 | -9,000 | 0.13% | 760,926 |
| 2008-05-28 | 2008-05-26 | 5.300 | 152,571 | +1,500 | 0.14% | 808,626 |
| 2008-05-26 | 2008-05-22 | 5.700 | 151,071 | -2,250 | 0.13% | 861,105 |
| 2008-05-23 | 2008-05-21 | 6.000 | 153,321 | +10,500 | 0.14% | 919,926 |
| 2008-05-22 | 2008-05-20 | 5.600 | 142,821 | -2,250 | 0.13% | 799,798 |
| 2008-05-13 | 2008-05-08 | 5.200 | 145,071 | -5,250 | 0.13% | 754,369 |
| 2008-05-08 | 2008-05-06 | 5.500 | 150,321 | +5,250 | 0.13% | 826,765 |
| 2008-05-06 | 2008-05-02 | 4.700 | 145,071 | +2,250 | 0.13% | 681,834 |
| 2008-03-25 | 2008-03-19 | 5.200 | 142,821 | -1,500 | 0.13% | 742,669 |
| 2008-03-20 | 2008-03-18 | 5.200 | 144,321 | +1,500 | 0.13% | 750,469 |
| 2008-03-19 | 2008-03-17 | 5.500 | 142,821 | -750 | 0.13% | 785,515 |
| 2008-03-13 | 2008-03-11 | 6.200 | 143,571 | -3,750 | 0.13% | 890,140 |
| 2008-03-11 | 2008-03-07 | 6.000 | 147,321 | -2,250 | 0.13% | 883,926 |
| 2008-03-10 | 2008-03-06 | 6.200 | 149,571 | -4,500 | 0.13% | 927,340 |
| 2008-03-06 | 2008-03-04 | 6.200 | 154,071 | -3,750 | 0.14% | 955,240 |
| 2008-03-03 | 2008-02-28 | 6.800 | 157,821 | -3,750 | 0.14% | 1,073,183 |
| 2008-02-29 | 2008-02-27 | 6.400 | 161,571 | +6,000 | 0.14% | 1,034,054 |
| 2008-02-27 | 2008-02-25 | 6.400 | 155,571 | -2,250 | 0.14% | 995,654 |
| 2008-02-25 | 2008-02-21 | 6.700 | 157,821 | -6,000 | 0.14% | 1,057,401 |
| 2008-02-22 | 2008-02-20 | 6.800 | 163,821 | -18,750 | 0.15% | 1,113,983 |
| 2008-02-21 | 2008-02-19 | 7.600 | 182,571 | +6,750 | 0.16% | 1,387,540 |
| 2008-02-20 | 2008-02-18 | 5.200 | 175,821 | -4,500 | 0.16% | 914,269 |
| 2008-02-18 | 2008-02-14 | 5.300 | 180,321 | +3,000 | 0.16% | 955,701 |
| 2008-02-14 | 2008-02-12 | 5.600 | 177,321 | -750 | 0.16% | 992,998 |
| 2008-02-11 | 2008-02-04 | 6.200 | 178,071 | +750 | 0.16% | 1,104,040 |
| 2008-02-05 | 2008-02-01 | 5.500 | 177,321 | -6,750 | 0.16% | 975,265 |
| 2008-02-01 | 2008-01-30 | 6.000 | 184,071 | +5,250 | 0.16% | 1,104,426 |
| 2008-01-31 | 2008-01-29 | 6.900 | 178,821 | -3,000 | 0.16% | 1,233,865 |
| 2008-01-30 | 2008-01-28 | 7.200 | 181,821 | +3,000 | 0.16% | 1,309,111 |
| 2008-01-29 | 2008-01-25 | 7.300 | 178,821 | -10,500 | 0.16% | 1,305,393 |
| 2008-01-28 | 2008-01-24 | 6.200 | 189,321 | +10,500 | 0.17% | 1,173,790 |
| 2008-01-21 | 2008-01-17 | 7.600 | 178,821 | -19,500 | 0.16% | 1,359,040 |
| 2008-01-17 | 2008-01-15 | 8.300 | 198,321 | -750 | 0.18% | 1,646,064 |
| 2008-01-15 | 2008-01-11 | 9.200 | 199,071 | +4,500 | 0.18% | 1,831,453 |
| 2008-01-14 | 2008-01-10 | 7.800 | 194,571 | -6,750 | 0.17% | 1,517,654 |
| 2008-01-11 | 2008-01-09 | 6.200 | 201,321 | +3,750 | 0.18% | 1,248,190 |
| 2008-01-10 | 2008-01-08 | 6.600 | 197,571 | -3,000 | 0.18% | 1,303,969 |
| 2008-01-07 | 2008-01-03 | 9.400 | 200,571 | -7,500 | 0.18% | 1,885,367 |
| 2008-01-03 | 2007-12-31 | 9.500 | 208,071 | +750 | 0.19% | 1,976,674 |
| 2008-01-02 | 2007-12-27 | 11.000 | 207,321 | +18,000 | 0.18% | 2,280,531 |
| 2007-12-28 | 2007-12-24 | 13.200 | 189,321 | -3,000 | 0.17% | 2,499,037 |
| 2007-12-27 | 2007-12-20 | 11.600 | 192,321 | +5,250 | 0.17% | 2,230,924 |
| 2007-12-21 | 2007-12-19 | 13.800 | 187,071 | +3,750 | 0.17% | 2,581,580 |
| 2007-12-20 | 2007-12-18 | 16.000 | 183,321 | +3,000 | 0.16% | 2,933,136 |
| 2007-12-19 | 2007-12-17 | 18.000 | 180,321 | -8,375 | 0.16% | 3,245,778 |
| 2007-12-18 | 2007-12-14 | 17.000 | 188,696 | +4,500 | 0.17% | 3,207,832 |
| 2007-12-17 | 2007-12-13 | 21.000 | 184,196 | +12,000 | 0.16% | 3,868,116 |
| 2007-12-12 | 2007-12-10 | 25.600 | 172,196 | +7,500 | 0.15% | 4,408,218 |
| 2007-12-11 | 2007-12-07 | 25.200 | 164,696 | +4,500 | 0.15% | 4,150,339 |
| 2007-12-03 | 2007-11-29 | 26.400 | 160,196 | -18,000 | 0.14% | 4,229,174 |
| 2007-11-29 | 2007-11-27 | 24.400 | 178,196 | +3,000 | 0.16% | 4,347,982 |
| 2007-11-28 | 2007-11-26 | 25.400 | 175,196 | -19,500 | 0.16% | 4,449,978 |
| 2007-11-27 | 2007-11-23 | 26.600 | 194,696 | -750 | 0.17% | 5,178,914 |
| 2007-11-26 | 2007-11-22 | 24.600 | 195,446 | +3,000 | 0.17% | 4,807,972 |
| 2007-11-22 | 2007-11-20 | 27.200 | 192,446 | +6,000 | 0.17% | 5,234,531 |
| 2007-11-20 | 2007-11-16 | 27.000 | 186,446 | -3,000 | 0.17% | 5,034,042 |
| 2007-11-16 | 2007-11-14 | 25.800 | 189,446 | +5,250 | 0.17% | 4,887,707 |
| 2007-11-15 | 2007-11-13 | 24.800 | 184,196 | +6,000 | 0.16% | 4,568,061 |
| 2007-11-13 | 2007-11-09 | 26.200 | 178,196 | -3,000 | 0.16% | 4,668,735 |
| 2007-11-12 | 2007-11-08 | 27.000 | 181,196 | -1,500 | 0.16% | 4,892,292 |
| 2007-11-09 | 2007-11-07 | 27.400 | 182,696 | +8,250 | 0.16% | 5,005,870 |
| 2007-11-06 | 2007-11-02 | 28.000 | 174,446 | -10,125 | 0.16% | 4,884,488 |
| 2007-11-05 | 2007-11-01 | 26.200 | 184,571 | +375 | 0.16% | 4,835,760 |
| 2007-11-02 | 2007-10-31 | 26.600 | 184,196 | -6,750 | 0.16% | 4,899,614 |
| 2007-11-01 | 2007-10-30 | 27.000 | 190,946 | +1,500 | 0.17% | 5,155,542 |
| 2007-10-31 | 2007-10-29 | 29.000 | 189,446 | +1,500 | 0.17% | 5,493,934 |
| 2007-10-30 | 2007-10-26 | 28.200 | 187,946 | -4,500 | 0.17% | 5,300,077 |
| 2007-10-29 | 2007-10-25 | 27.200 | 192,446 | -4,500 | 0.17% | 5,234,531 |
| 2007-10-26 | 2007-10-24 | 28.200 | 196,946 | +12,000 | 0.18% | 5,553,877 |
| 2007-10-25 | 2007-10-23 | 28.600 | 184,946 | +13,500 | 0.16% | 5,289,456 |
| 2007-10-24 | 2007-10-22 | 24.000 | 171,446 | +36,000 | 0.15% | 4,114,704 |
| 2007-10-23 | 2007-10-18 | 27.600 | 135,446 | +6,750 | 0.12% | 3,738,310 |
| 2007-10-22 | 2007-10-17 | 29.600 | 128,696 | +2,250 | 0.11% | 3,809,402 |
| 2007-10-18 | 2007-10-16 | 28.600 | 126,446 | +750 | 0.11% | 3,616,356 |
| 2007-10-17 | 2007-10-15 | 21.600 | 125,696 | -29,000 | 0.11% | 2,715,034 |
| 2007-10-16 | 2007-10-12 | 16.200 | 154,696 | -15,000 | 0.14% | 2,506,075 |
| 2007-10-15 | 2007-10-11 | 18.000 | 169,696 | -156,750 | 0.15% | 3,054,528 |
| 2007-10-12 | 2007-10-10 | 21.000 | 326,446 | -41,250 | 0.29% | 6,855,366 |
| 2007-10-04 | 2007-10-02 | 17.800 | 367,696 | -33,750 | 0.33% | 6,544,989 |
| 2007-10-03 | 2007-09-28 | 9.400 | 401,446 | +41,250 | 0.36% | 3,773,592 |
| 2007-10-02 | 2007-09-27 | 8.700 | 360,196 | -13,250 | 0.32% | 3,133,705 |
| 2007-09-27 | 2007-09-24 | 6.000 | 373,446 | -4,500 | 0.33% | 2,240,676 |
| 2007-09-07 | 2007-09-05 | 6.100 | 377,946 | +7,500 | 0.34% | 2,305,471 |
| 2007-09-05 | 2007-09-03 | 6.500 | 370,446 | +7,500 | 0.33% | 2,407,899 |
| 2007-09-04 | 2007-08-31 | 6.400 | 362,946 | +4,500 | 0.32% | 2,322,854 |
| 2007-09-03 | 2007-08-30 | 6.600 | 358,446 | +60,000 | 0.32% | 2,365,744 |
| 2007-08-27 | 2007-08-23 | 4.300 | 298,446 | +90,000 | 0.27% | 1,283,318 |
| 2007-08-24 | 2007-08-22 | 4.320 | 208,446 | -750 | 0.19% | 900,487 |
| 2007-08-23 | 2007-08-21 | 4.200 | 209,196 | -1,500 | 0.19% | 878,623 |
| 2007-08-22 | 2007-08-20 | 4.100 | 210,696 | -3,750 | 0.19% | 863,854 |
| 2007-08-21 | 2007-08-17 | 4.300 | 214,446 | +6,750 | 0.19% | 922,118 |
| 2007-08-15 | 2007-08-13 | 4.860 | 207,696 | +3,000 | 0.18% | 1,009,403 |
| 2007-08-07 | 2007-08-03 | 6.000 | 204,696 | +750 | 0.18% | 1,228,176 |
| 2007-08-06 | 2007-08-02 | 6.300 | 203,946 | +1,500 | 0.18% | 1,284,860 |
| 2007-08-03 | 2007-08-01 | 6.300 | 202,446 | +750 | 0.18% | 1,275,410 |
| 2007-07-10 | 2007-07-06 | 7.200 | 201,696 | -750 | 0.18% | 1,452,211 |
| 2007-07-09 | 2007-07-05 | 7.300 | 202,446 | -4,250 | 0.18% | 1,477,856 |
| 2007-07-06 | 2007-07-04 | 6.700 | 206,696 | -5,000 | 0.18% | 1,384,863 |
| 2007-07-05 | 2007-07-03 | 6.400 | 211,696 | +211,696 | 0.19% | 1,354,854 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy