History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-17 | 2025-09-15 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-15 | 2025-09-11 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-09-10 | 2025-09-08 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-09-02 | 2025-08-29 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-08-29 | 2025-08-27 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-08-28 | 2025-08-26 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-21 | 2025-08-19 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-08-18 | 2025-08-14 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-08-01 | 2025-07-30 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-30 | 2025-07-28 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-29 | 2025-07-25 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-28 | 2025-07-24 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-07-25 | 2025-07-23 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-07-22 | 2025-07-18 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-07-21 | 2025-07-17 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-07-18 | 2025-07-16 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-07-17 | 2025-07-15 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-07-16 | 2025-07-14 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-07-15 | 2025-07-11 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-07-11 | 2025-07-09 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-07-09 | 2025-07-07 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-07-02 | 2025-06-27 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-06-25 | 2025-06-23 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-06-23 | 2025-06-19 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-30 | 2025-05-28 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-29 | 2025-05-27 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-26 | 2025-05-22 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-23 | 2025-05-21 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-21 | 2025-05-19 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-16 | 2025-05-14 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-15 | 2025-05-13 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-14 | 2025-05-12 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-04-29 | 2025-04-25 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-04-28 | 2025-04-24 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2025-04-22 | 2025-04-16 | 0.290 | 4,482,000 | +0 | 0.25% | 1,299,780 |
| 2025-04-17 | 2025-04-15 | 0.290 | 4,482,000 | +0 | 0.25% | 1,299,780 |
| 2025-04-16 | 2025-04-14 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,482,000 | +0 | 0.25% | 1,254,960 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,482,000 | +0 | 0.25% | 1,254,960 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,482,000 | +0 | 0.25% | 1,254,960 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-04-03 | 2025-04-01 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-04-02 | 2025-03-31 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-04-01 | 2025-03-28 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-03-26 | 2025-03-24 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-03-14 | 2025-03-12 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-03-13 | 2025-03-11 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,482,000 | +0 | 0.25% | 1,523,880 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,482,000 | +0 | 0.25% | 1,523,880 |
| 2025-03-06 | 2025-03-04 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-03-05 | 2025-03-03 | 0.335 | 4,482,000 | +0 | 0.25% | 1,501,470 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-03-03 | 2025-02-27 | 0.340 | 4,482,000 | +0 | 0.25% | 1,523,880 |
| 2025-02-28 | 2025-02-26 | 0.345 | 4,482,000 | +0 | 0.25% | 1,546,290 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,482,000 | +0 | 0.25% | 1,546,290 |
| 2025-02-26 | 2025-02-24 | 0.345 | 4,482,000 | +0 | 0.25% | 1,546,290 |
| 2025-02-25 | 2025-02-21 | 0.340 | 4,482,000 | +0 | 0.25% | 1,523,880 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-02-14 | 2025-02-12 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-02-13 | 2025-02-11 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-02-12 | 2025-02-10 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-02-10 | 2025-02-06 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-02-07 | 2025-02-05 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-02-06 | 2025-02-04 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-02-05 | 2025-02-03 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-02-04 | 2025-01-28 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2025-02-03 | 2025-01-24 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2025-01-27 | 2025-01-23 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2025-01-24 | 2025-01-22 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2025-01-23 | 2025-01-21 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2025-01-22 | 2025-01-20 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-21 | 2025-01-17 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-20 | 2025-01-16 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-13 | 2025-01-09 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-10 | 2025-01-08 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-09 | 2025-01-07 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-08 | 2025-01-06 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-07 | 2025-01-03 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,482,000 | +0 | 0.25% | 1,299,780 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2024-12-20 | 2024-12-18 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-12-16 | 2024-12-12 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,482,000 | +0 | 0.25% | 1,299,780 |
| 2024-12-06 | 2024-12-04 | 0.275 | 4,482,000 | +0 | 0.25% | 1,232,550 |
| 2024-12-05 | 2024-12-03 | 0.275 | 4,482,000 | +0 | 0.25% | 1,232,550 |
| 2024-12-04 | 2024-12-02 | 0.275 | 4,482,000 | +0 | 0.25% | 1,232,550 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,482,000 | +0 | 0.25% | 1,254,960 |
| 2024-12-02 | 2024-11-28 | 0.275 | 4,482,000 | +0 | 0.25% | 1,232,550 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,482,000 | +0 | 0.25% | 1,254,960 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,482,000 | +0 | 0.25% | 1,254,960 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4,482,000 | +0 | 0.25% | 1,277,370 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,482,000 | +0 | 0.25% | 1,322,190 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-12 | 2024-11-08 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-11-11 | 2024-11-07 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,482,000 | +0 | 0.25% | 1,344,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2024-11-04 | 2024-10-31 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2024-11-01 | 2024-10-30 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2024-10-31 | 2024-10-29 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2024-10-30 | 2024-10-28 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,482,000 | +0 | 0.25% | 1,389,420 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-10-25 | 2024-10-23 | 0.305 | 4,482,000 | +0 | 0.25% | 1,367,010 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2024-10-23 | 2024-10-21 | 0.315 | 4,482,000 | +0 | 0.25% | 1,411,830 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,482,000 | +0 | 0.25% | 1,434,240 |
| 2024-10-16 | 2024-10-14 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2024-10-15 | 2024-10-10 | 0.330 | 4,482,000 | +0 | 0.25% | 1,479,060 |
| 2024-10-14 | 2024-10-09 | 0.325 | 4,482,000 | +0 | 0.25% | 1,456,650 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,482,000 | -20,000 | 0.25% | 1,479,060 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,502,000 | +20,000 | 0.25% | 1,485,660 |
| 2024-06-04 | 2024-05-31 | 0.385 | 4,482,000 | -30,000 | 0.25% | 1,725,570 |
| 2023-11-16 | 2023-11-14 | 0.320 | 4,512,000 | +10,000 | 0.25% | 1,443,840 |
| 2023-11-08 | 2023-11-06 | 0.315 | 4,502,000 | +30,000 | 0.25% | 1,418,130 |
| 2023-03-16 | 2023-03-14 | 0.410 | 4,472,000 | -80,000 | 0.25% | 1,833,520 |
| 2023-03-09 | 2023-03-07 | 0.480 | 4,552,000 | -20,000 | 0.25% | 2,184,960 |
| 2023-03-08 | 2023-03-06 | 0.435 | 4,572,000 | +100,000 | 0.26% | 1,988,820 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,472,000 | -1,400,000 | 0.25% | 3,264,560 |
| 2021-06-09 | 2021-06-07 | 0.780 | 5,872,000 | +1,400,000 | 0.33% | 4,580,160 |
| 2021-03-11 | 2021-03-09 | 0.790 | 4,472,000 | -36,000 | 0.25% | 3,532,880 |
| 2021-02-24 | 2021-02-22 | 0.930 | 4,508,000 | +36,000 | 0.25% | 4,192,440 |
| 2020-08-12 | 2020-08-10 | 0.910 | 4,472,000 | -34,000 | 0.25% | 4,069,520 |
| 2020-06-29 | 2020-06-24 | 1.220 | 4,506,000 | -8,000 | 0.25% | 5,497,320 |
| 2020-06-09 | 2020-06-05 | 1.190 | 4,514,000 | +8,000 | 0.25% | 5,371,660 |
| 2020-06-08 | 2020-06-04 | 1.140 | 4,506,000 | -50,000 | 0.25% | 5,136,840 |
| 2020-06-03 | 2020-06-01 | 1.170 | 4,556,000 | +50,000 | 0.25% | 5,330,520 |
| 2020-03-27 | 2020-03-25 | 1.370 | 4,506,000 | +14,000 | 0.25% | 6,173,220 |
| 2020-03-09 | 2020-03-05 | 2.160 | 4,492,000 | +6,000 | 0.25% | 9,702,720 |
| 2020-03-05 | 2020-03-03 | 2.040 | 4,486,000 | +14,000 | 0.25% | 9,151,440 |
| 2020-02-14 | 2020-02-12 | 1.740 | 4,472,000 | -18,000 | 0.25% | 7,781,280 |
| 2020-02-04 | 2020-01-31 | 1.690 | 4,490,000 | +18,000 | 0.25% | 7,588,100 |
| 2020-01-23 | 2020-01-21 | 1.810 | 4,472,000 | -10,000 | 0.25% | 8,094,320 |
| 2020-01-06 | 2020-01-02 | 1.570 | 4,482,000 | +10,000 | 0.25% | 7,036,740 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,472,000 | +84,308 | 0.25% | 5,560,672 |
| 2019-03-05 | 2019-03-01 | 1.631 | 4,387,692 | +886,958 | 0.25% | 7,155,200 |
| 2019-03-04 | 2019-02-28 | 1.539 | 3,500,734 | +1,891,652 | 0.20% | 5,387,679 |
| 2019-03-01 | 2019-02-27 | 1.498 | 1,609,082 | +1,501,156 | 0.09% | 2,410,800 |
| 2018-09-19 | 2018-09-17 | 1.101 | 107,926 | -39,246 | 0.01% | 118,800 |
| 2018-09-17 | 2018-09-13 | 1.101 | 147,172 | +39,246 | 0.01% | 162,000 |
| 2018-09-07 | 2018-09-05 | 1.216 | 107,926 | +2,064 | 0.01% | 131,210 |
| 2018-06-28 | 2018-06-26 | 1.166 | 105,862 | +2,059 | 0.01% | 123,400 |
| 2018-01-31 | 2018-01-29 | 1.208 | 103,803 | -56,620 | 0.01% | 125,400 |
| 2018-01-30 | 2018-01-26 | 1.176 | 160,423 | +56,620 | 0.01% | 188,700 |
| 2017-09-28 | 2017-09-26 | 1.102 | 103,803 | -28,310 | 0.01% | 114,400 |
| 2017-09-08 | 2017-09-06 | 1.184 | 132,113 | +2,060 | 0.01% | 156,440 |
| 2017-06-30 | 2017-06-28 | 1.255 | 130,053 | +1,764 | 0.01% | 163,214 |
| 2017-05-04 | 2017-04-28 | 1.342 | 128,289 | -62,312 | 0.01% | 172,200 |
| 2017-04-28 | 2017-04-26 | 1.353 | 190,601 | -186,936 | 0.01% | 257,920 |
| 2017-04-27 | 2017-04-25 | 1.342 | 377,537 | +249,248 | 0.03% | 506,760 |
| 2016-09-09 | 2016-09-07 | 1.192 | 128,289 | +1,425 | 0.01% | 152,899 |
| 2016-08-22 | 2016-08-18 | 1.225 | 126,864 | -27,185 | 0.01% | 155,400 |
| 2016-06-30 | 2016-06-28 | 1.419 | 154,049 | +4,279 | 0.01% | 218,572 |
| 2016-03-21 | 2016-03-17 | 1.555 | 149,770 | -8,810 | 0.01% | 232,900 |
| 2016-03-17 | 2016-03-15 | 1.544 | 158,580 | +8,810 | 0.01% | 244,800 |
| 2016-03-16 | 2016-03-14 | 1.691 | 149,770 | -17,620 | 0.01% | 253,301 |
| 2015-12-09 | 2015-12-07 | 1.793 | 167,390 | -17,620 | 0.01% | 300,201 |
| 2015-12-02 | 2015-11-30 | 1.862 | 185,010 | +17,620 | 0.01% | 344,401 |
| 2015-10-19 | 2015-10-15 | 1.941 | 167,390 | +17,620 | 0.01% | 324,901 |
| 2015-10-12 | 2015-10-08 | 1.759 | 149,770 | -17,620 | 0.01% | 263,501 |
| 2015-10-09 | 2015-10-07 | 1.759 | 167,390 | +17,620 | 0.01% | 294,501 |
| 2015-09-14 | 2015-09-10 | 1.922 | 149,770 | +6,472 | 0.01% | 287,838 |
| 2015-08-24 | 2015-08-20 | 1.922 | 143,298 | +42,146 | 0.01% | 275,400 |
| 2015-08-20 | 2015-08-18 | 2.052 | 101,152 | +42,147 | 0.01% | 207,601 |
| 2015-07-22 | 2015-07-20 | 2.408 | 59,005 | -84,293 | 0.00% | 142,100 |
| 2015-07-21 | 2015-07-17 | 2.349 | 143,298 | +84,293 | 0.01% | 336,600 |
| 2015-07-15 | 2015-07-13 | 2.385 | 59,005 | +3,372 | 0.00% | 140,700 |
| 2015-07-13 | 2015-07-09 | 2.171 | 55,633 | +8,429 | 0.01% | 120,779 |
| 2015-07-03 | 2015-06-30 | 2.936 | 47,204 | +1,430 | 0.00% | 138,600 |
| 2015-06-30 | 2015-06-26 | 2.912 | 45,774 | -4,904 | 0.00% | 133,281 |
| 2015-06-26 | 2015-06-24 | 3.022 | 50,678 | +4,904 | 0.00% | 153,140 |
| 2015-06-25 | 2015-06-23 | 3.034 | 45,774 | -17,982 | 0.00% | 138,881 |
| 2015-06-24 | 2015-06-22 | 2.863 | 63,756 | -49,043 | 0.01% | 182,519 |
| 2015-06-23 | 2015-06-19 | 2.814 | 112,799 | +49,043 | 0.01% | 317,399 |
| 2015-06-12 | 2015-06-10 | 2.875 | 63,756 | -8,174 | 0.01% | 183,299 |
| 2015-06-11 | 2015-06-09 | 2.899 | 71,930 | -55,582 | 0.01% | 208,560 |
| 2015-06-10 | 2015-06-08 | 3.169 | 127,512 | +106,260 | 0.01% | 404,039 |
| 2015-06-09 | 2015-06-05 | 3.107 | 21,252 | -179,825 | 0.00% | 66,040 |
| 2015-06-08 | 2015-06-04 | 3.071 | 201,077 | +179,825 | 0.02% | 617,459 |
| 2015-06-03 | 2015-06-01 | 3.059 | 21,252 | +21,252 | 0.00% | 65,000 |
| 2015-05-28 | 2015-05-26 | 3.132 | 0 | -124,243 | ||
| 2015-05-27 | 2015-05-22 | 2.924 | 124,243 | -3,269 | 0.01% | 363,281 |
| 2015-05-22 | 2015-05-20 | 2.728 | 127,512 | -8,174 | 0.01% | 347,879 |
| 2015-05-21 | 2015-05-19 | 2.753 | 135,686 | -24,522 | 0.01% | 373,499 |
| 2015-05-20 | 2015-05-18 | 2.716 | 160,208 | -19,617 | 0.02% | 435,120 |
| 2015-05-19 | 2015-05-15 | 2.692 | 179,825 | -307,338 | 0.02% | 484,000 |
| 2015-05-18 | 2015-05-14 | 2.740 | 487,163 | -50,678 | 0.05% | 1,335,041 |
| 2015-05-15 | 2015-05-13 | 2.618 | 537,841 | -367,824 | 0.05% | 1,408,121 |
| 2015-05-14 | 2015-05-12 | 2.618 | 905,665 | +204,347 | 0.08% | 2,371,120 |
| 2015-04-30 | 2015-04-28 | 2.532 | 701,318 | +8,174 | 0.07% | 1,776,060 |
| 2015-04-28 | 2015-04-24 | 2.471 | 693,144 | +245,216 | 0.06% | 1,712,959 |
| 2015-04-10 | 2015-04-08 | 2.324 | 447,928 | -24,522 | 0.04% | 1,041,200 |
| 2015-03-17 | 2015-03-13 | 2.031 | 472,450 | -24,521 | 0.04% | 959,481 |
| 2015-03-09 | 2015-03-05 | 1.957 | 496,971 | +24,521 | 0.05% | 972,799 |
| 2015-02-24 | 2015-02-18 | 1.994 | 472,450 | -16,347 | 0.04% | 942,141 |
| 2015-01-27 | 2015-01-23 | 2.006 | 488,797 | +16,347 | 0.05% | 980,719 |
| 2015-01-21 | 2015-01-19 | 2.019 | 472,450 | -16,347 | 0.04% | 953,701 |
| 2015-01-19 | 2015-01-15 | 1.884 | 488,797 | +16,347 | 0.05% | 920,919 |
| 2015-01-13 | 2015-01-09 | 1.945 | 472,450 | -40,869 | 0.04% | 919,021 |
| 2015-01-08 | 2015-01-06 | 1.798 | 513,319 | +16,348 | 0.05% | 923,160 |
| 2015-01-07 | 2015-01-05 | 1.872 | 496,971 | -16,348 | 0.05% | 930,239 |
| 2015-01-05 | 2014-12-31 | 1.578 | 513,319 | +16,348 | 0.05% | 810,120 |
| 2015-01-02 | 2014-12-29 | 1.541 | 496,971 | -40,870 | 0.05% | 766,080 |
| 2014-12-30 | 2014-12-24 | 1.590 | 537,841 | +40,870 | 0.05% | 855,401 |
| 2014-12-22 | 2014-12-18 | 1.652 | 496,971 | -16,348 | 0.05% | 820,799 |
| 2014-12-17 | 2014-12-15 | 1.713 | 513,319 | +16,348 | 0.06% | 879,200 |
| 2014-12-16 | 2014-12-12 | 1.652 | 496,971 | -39,235 | 0.05% | 820,799 |
| 2014-12-12 | 2014-12-10 | 1.688 | 536,206 | +39,235 | 0.06% | 905,280 |
| 2014-12-10 | 2014-12-08 | 1.713 | 496,971 | -65,391 | 0.05% | 851,199 |
| 2014-12-09 | 2014-12-05 | 1.835 | 562,362 | +40,869 | 0.06% | 1,031,999 |
| 2014-11-26 | 2014-11-24 | 2.214 | 521,493 | +24,522 | 0.06% | 1,154,780 |
| 2014-11-25 | 2014-11-21 | 2.178 | 496,971 | -73,565 | 0.05% | 1,082,239 |
| 2014-11-21 | 2014-11-19 | 2.227 | 570,536 | -8,174 | 0.06% | 1,270,360 |
| 2014-11-13 | 2014-11-11 | 2.300 | 578,710 | -57,217 | 0.06% | 1,331,040 |
| 2014-11-05 | 2014-11-03 | 2.373 | 635,927 | +40,869 | 0.07% | 1,509,320 |
| 2014-11-04 | 2014-10-31 | 2.276 | 595,058 | +40,870 | 0.07% | 1,354,081 |
| 2014-10-23 | 2014-10-21 | 2.471 | 554,188 | -21,252 | 0.06% | 1,369,559 |
| 2014-10-16 | 2014-10-14 | 2.471 | 575,440 | +21,252 | 0.06% | 1,422,079 |
| 2014-10-07 | 2014-10-03 | 2.545 | 554,188 | +32,695 | 0.06% | 1,410,239 |
| 2014-10-06 | 2014-09-30 | 2.606 | 521,493 | -57,217 | 0.06% | 1,358,940 |
| 2014-09-25 | 2014-09-23 | 2.789 | 578,710 | -16,348 | 0.06% | 1,614,240 |
| 2014-09-24 | 2014-09-22 | 2.728 | 595,058 | -8,174 | 0.07% | 1,623,441 |
| 2014-09-22 | 2014-09-18 | 2.667 | 603,232 | +24,522 | 0.07% | 1,608,841 |
| 2014-09-19 | 2014-09-17 | 2.679 | 578,710 | -16,348 | 0.06% | 1,550,520 |
| 2014-09-17 | 2014-09-15 | 2.704 | 595,058 | +40,870 | 0.07% | 1,608,881 |
| 2014-09-16 | 2014-09-12 | 2.679 | 554,188 | -130,782 | 0.06% | 1,484,819 |
| 2014-09-10 | 2014-09-05 | 2.704 | 684,970 | -65,391 | 0.08% | 1,851,979 |
| 2014-09-08 | 2014-09-04 | 2.841 | 750,361 | +73,565 | 0.08% | 2,131,823 |
| 2014-09-05 | 2014-09-03 | 2.740 | 676,796 | +21,055 | 0.07% | 1,854,453 |
| 2014-09-04 | 2014-09-02 | 2.715 | 655,741 | +47,518 | 0.07% | 1,780,201 |
| 2014-09-02 | 2014-08-29 | 2.664 | 608,223 | -55,437 | 0.07% | 1,620,480 |
| 2014-09-01 | 2014-08-28 | 2.677 | 663,660 | +55,437 | 0.08% | 1,776,560 |
| 2014-08-28 | 2014-08-26 | 2.753 | 608,223 | -47,518 | 0.07% | 1,674,240 |
| 2014-08-25 | 2014-08-21 | 2.765 | 655,741 | -39,597 | 0.07% | 1,813,321 |
| 2014-08-22 | 2014-08-20 | 2.664 | 695,338 | +39,597 | 0.08% | 1,852,579 |
| 2014-08-20 | 2014-08-18 | 2.652 | 655,741 | +7,920 | 0.07% | 1,738,801 |
| 2014-08-08 | 2014-08-06 | 2.702 | 647,821 | -7,920 | 0.07% | 1,750,520 |
| 2014-08-07 | 2014-08-05 | 2.652 | 655,741 | +7,920 | 0.07% | 1,738,801 |
| 2014-08-06 | 2014-08-04 | 2.816 | 647,821 | +23,759 | 0.07% | 1,824,140 |
| 2014-08-04 | 2014-07-31 | 2.828 | 624,062 | +79,195 | 0.07% | 1,765,119 |
| 2014-07-18 | 2014-07-16 | 2.828 | 544,867 | -79,195 | 0.06% | 1,541,121 |
| 2014-07-04 | 2014-07-02 | 2.715 | 624,062 | -47,518 | 0.07% | 1,694,199 |
| 2014-07-03 | 2014-06-30 | 2.664 | 671,580 | +300,944 | 0.08% | 1,789,281 |
| 2014-06-26 | 2014-06-24 | 2.576 | 370,636 | +15,839 | 0.04% | 954,720 |
| 2014-06-18 | 2014-06-16 | 2.551 | 354,797 | +47,518 | 0.04% | 904,960 |
| 2014-06-09 | 2014-06-05 | 2.718 | 307,279 | +31,678 | 0.03% | 835,145 |
| 2014-06-06 | 2014-06-04 | 2.718 | 275,601 | +9,275 | 0.03% | 749,048 |
| 2014-06-04 | 2014-05-30 | 2.744 | 266,326 | +30,612 | 0.03% | 730,800 |
| 2014-06-03 | 2014-05-29 | 2.600 | 235,714 | -6,122 | 0.03% | 612,920 |
| 2014-05-30 | 2014-05-28 | 2.600 | 241,836 | +21,428 | 0.03% | 628,839 |
| 2014-05-29 | 2014-05-27 | 2.600 | 220,408 | -22,959 | 0.03% | 573,121 |
| 2014-05-27 | 2014-05-23 | 2.600 | 243,367 | +22,959 | 0.03% | 632,820 |
| 2014-04-25 | 2014-04-23 | 3.214 | 220,408 | -38,265 | 0.03% | 708,481 |
| 2014-04-24 | 2014-04-22 | 3.136 | 258,673 | -38,265 | 0.03% | 811,200 |
| 2014-04-14 | 2014-04-10 | 2.979 | 296,938 | -153,061 | 0.03% | 884,639 |
| 2014-04-11 | 2014-04-09 | 2.940 | 449,999 | -53,572 | 0.05% | 1,322,999 |
| 2014-04-10 | 2014-04-08 | 2.705 | 503,571 | -7,653 | 0.06% | 1,362,061 |
| 2014-04-04 | 2014-04-02 | 2.822 | 511,224 | -260,203 | 0.06% | 1,442,881 |
| 2014-04-03 | 2014-04-01 | 2.888 | 771,427 | +91,836 | 0.09% | 2,227,679 |
| 2014-04-02 | 2014-03-31 | 2.822 | 679,591 | +38,266 | 0.08% | 1,918,081 |
| 2014-04-01 | 2014-03-28 | 2.862 | 641,325 | +76,530 | 0.08% | 1,835,219 |
| 2014-03-25 | 2014-03-21 | 3.280 | 564,795 | -21,428 | 0.07% | 1,852,380 |
| 2014-03-05 | 2014-03-03 | 3.319 | 586,223 | -283,163 | 0.07% | 1,945,638 |
| 2014-03-03 | 2014-02-27 | 3.110 | 869,386 | -18,368 | 0.10% | 2,703,679 |
| 2014-02-28 | 2014-02-26 | 3.084 | 887,754 | +18,368 | 0.10% | 2,737,601 |
| 2014-02-26 | 2014-02-24 | 3.201 | 869,386 | -45,919 | 0.10% | 2,783,199 |
| 2014-02-25 | 2014-02-21 | 3.293 | 915,305 | -107,142 | 0.11% | 3,013,921 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,022,447 | -16,837 | 0.12% | 3,500,319 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,039,284 | -67,347 | 0.12% | 3,530,800 |
| 2014-02-20 | 2014-02-18 | 3.188 | 1,106,631 | +21,429 | 0.13% | 3,528,241 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,085,202 | +38,265 | 0.13% | 3,488,279 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,046,937 | +145,408 | 0.12% | 3,310,560 |
| 2014-02-17 | 2014-02-13 | 3.254 | 901,529 | +45,918 | 0.11% | 2,933,220 |
| 2014-02-14 | 2014-02-12 | 3.241 | 855,611 | -15,306 | 0.10% | 2,772,641 |
| 2014-02-13 | 2014-02-11 | 3.280 | 870,917 | +22,959 | 0.10% | 2,856,380 |
| 2014-01-17 | 2014-01-15 | 2.679 | 847,958 | +214,286 | 0.10% | 2,271,401 |
| 2014-01-15 | 2014-01-13 | 2.914 | 633,672 | -30,613 | 0.07% | 1,846,439 |
| 2014-01-14 | 2014-01-10 | 3.005 | 664,285 | -7,653 | 0.08% | 1,996,401 |
| 2014-01-13 | 2014-01-09 | 2.992 | 671,938 | +7,653 | 0.08% | 2,010,621 |
| 2014-01-10 | 2014-01-08 | 2.927 | 664,285 | +30,613 | 0.08% | 1,944,321 |
| 2014-01-09 | 2014-01-07 | 2.914 | 633,672 | +153,061 | 0.07% | 1,846,439 |
| 2013-12-13 | 2013-12-11 | 3.410 | 480,611 | -38,266 | 0.06% | 1,639,079 |
| 2013-12-12 | 2013-12-10 | 3.319 | 518,877 | -19,898 | 0.06% | 1,722,121 |
| 2013-12-11 | 2013-12-09 | 3.502 | 538,775 | +191,327 | 0.06% | 1,886,721 |
| 2013-12-10 | 2013-12-06 | 3.737 | 347,448 | +58,163 | 0.04% | 1,298,439 |
| 2013-12-09 | 2013-12-05 | 3.776 | 289,285 | -30,612 | 0.03% | 1,092,419 |
| 2013-12-06 | 2013-12-04 | 3.606 | 319,897 | -38,266 | 0.04% | 1,153,679 |
| 2013-12-03 | 2013-11-29 | 3.567 | 358,163 | +15,306 | 0.04% | 1,277,641 |
| 2013-12-02 | 2013-11-28 | 3.554 | 342,857 | -61,224 | 0.04% | 1,218,562 |
| 2013-11-26 | 2013-11-22 | 3.423 | 404,081 | +153,061 | 0.05% | 1,383,360 |
| 2013-11-25 | 2013-11-21 | 3.319 | 251,020 | +7,653 | 0.03% | 833,120 |
| 2013-11-20 | 2013-11-18 | 3.319 | 243,367 | -13,775 | 0.03% | 807,720 |
| 2013-11-19 | 2013-11-15 | 3.254 | 257,142 | +120,918 | 0.03% | 836,639 |
| 2013-11-13 | 2013-11-11 | 3.097 | 136,224 | -26,021 | 0.02% | 421,859 |
| 2013-11-12 | 2013-11-08 | 2.849 | 162,245 | -10,714 | 0.02% | 462,161 |
| 2013-11-11 | 2013-11-07 | 3.502 | 172,959 | +13,776 | 0.02% | 605,680 |
| 2013-10-24 | 2013-10-22 | 4.508 | 159,183 | -21,429 | 0.02% | 717,598 |
| 2013-10-23 | 2013-10-21 | 4.325 | 180,612 | +32,143 | 0.02% | 781,160 |
| 2013-10-21 | 2013-10-17 | 4.103 | 148,469 | +12,245 | 0.02% | 609,159 |
| 2013-10-17 | 2013-10-15 | 4.273 | 136,224 | +113,265 | 0.02% | 582,059 |
| 2013-10-10 | 2013-10-08 | 4.652 | 22,959 | -3,061 | 0.00% | 106,799 |
| 2013-10-08 | 2013-10-04 | 4.547 | 26,020 | -157,653 | 0.00% | 118,318 |
| 2013-10-07 | 2013-10-03 | 4.221 | 183,673 | +6,122 | 0.02% | 775,199 |
| 2013-10-04 | 2013-10-02 | 4.142 | 177,551 | +13,776 | 0.02% | 735,441 |
| 2013-09-19 | 2013-09-17 | 4.103 | 163,775 | -12,245 | 0.02% | 671,959 |
| 2013-09-18 | 2013-09-16 | 4.077 | 176,020 | -12,245 | 0.02% | 717,600 |
| 2013-09-17 | 2013-09-13 | 4.142 | 188,265 | +12,245 | 0.02% | 779,820 |
| 2013-09-16 | 2013-09-12 | 4.129 | 176,020 | -41,327 | 0.02% | 726,800 |
| 2013-09-12 | 2013-09-10 | 4.011 | 217,347 | -56,632 | 0.03% | 871,882 |
| 2013-09-09 | 2013-09-05 | 4.236 | 273,979 | +6,069 | 0.04% | 1,160,568 |
| 2013-09-06 | 2013-09-04 | 4.102 | 267,910 | -11,974 | 0.04% | 1,099,060 |
| 2013-09-05 | 2013-09-03 | 4.156 | 279,884 | -11,973 | 0.04% | 1,163,142 |
| 2013-09-04 | 2013-09-02 | 4.303 | 291,857 | -321,792 | 0.04% | 1,255,799 |
| 2013-09-03 | 2013-08-30 | 4.289 | 613,649 | -359,208 | 0.08% | 2,632,202 |
| 2013-09-02 | 2013-08-29 | 4.142 | 972,857 | -193,075 | 0.13% | 4,029,998 |
| 2013-08-30 | 2013-08-28 | 4.129 | 1,165,932 | -706,444 | 0.16% | 4,814,219 |
| 2013-08-29 | 2013-08-27 | 3.955 | 1,872,376 | -356,216 | 0.25% | 7,405,919 |
| 2013-08-21 | 2013-08-19 | 3.608 | 2,228,592 | +14,967 | 0.30% | 8,040,601 |
| 2013-08-15 | 2013-08-12 | 3.448 | 2,213,625 | +14,967 | 0.30% | 7,631,641 |
| 2013-08-13 | 2013-08-09 | 3.461 | 2,198,658 | +64,359 | 0.29% | 7,609,421 |
| 2013-08-09 | 2013-08-07 | 3.448 | 2,134,299 | +10,476 | 0.29% | 7,358,158 |
| 2013-08-06 | 2013-08-02 | 3.554 | 2,123,823 | -14,967 | 0.28% | 7,549,082 |
| 2013-08-05 | 2013-08-01 | 3.514 | 2,138,790 | -19,457 | 0.29% | 7,516,541 |
| 2013-08-01 | 2013-07-30 | 3.554 | 2,158,247 | +10,477 | 0.29% | 7,671,441 |
| 2013-07-29 | 2013-07-25 | 3.688 | 2,147,770 | -1,497 | 0.29% | 7,921,201 |
| 2013-07-23 | 2013-07-19 | 3.488 | 2,149,267 | -11,973 | 0.29% | 7,495,922 |
| 2013-07-22 | 2013-07-18 | 3.474 | 2,161,240 | +14,967 | 0.29% | 7,508,799 |
| 2013-07-18 | 2013-07-16 | 3.648 | 2,146,273 | -22,451 | 0.29% | 7,829,640 |
| 2013-07-17 | 2013-07-15 | 3.661 | 2,168,724 | +13,471 | 0.29% | 7,940,521 |
| 2013-07-15 | 2013-07-11 | 3.608 | 2,155,253 | -28,438 | 0.29% | 7,775,999 |
| 2013-07-12 | 2013-07-10 | 3.541 | 2,183,691 | +59,868 | 0.29% | 7,732,701 |
| 2013-07-05 | 2013-07-03 | 3.087 | 2,123,823 | +41,908 | 0.28% | 6,555,781 |
| 2013-07-04 | 2013-07-02 | 3.274 | 2,081,915 | +4,490 | 0.28% | 6,815,900 |
| 2013-07-02 | 2013-06-27 | 3.060 | 2,077,425 | +22,451 | 0.28% | 6,357,041 |
| 2013-06-27 | 2013-06-25 | 3.020 | 2,054,974 | -112,253 | 0.27% | 6,205,959 |
| 2013-06-25 | 2013-06-21 | 3.301 | 2,167,227 | +7,484 | 0.29% | 7,153,120 |
| 2013-06-14 | 2013-06-11 | 3.728 | 2,159,743 | -34,425 | 0.29% | 8,051,938 |
| 2013-06-10 | 2013-06-06 | 3.729 | 2,194,168 | +7,484 | 0.29% | 8,183,006 |
| 2013-06-07 | 2013-06-05 | 3.866 | 2,186,684 | +54,597 | 0.29% | 8,452,726 |
| 2013-06-03 | 2013-05-30 | 3.743 | 2,132,087 | -5,878 | 0.29% | 7,980,499 |
| 2013-05-30 | 2013-05-28 | 3.825 | 2,137,965 | +11,755 | 0.29% | 8,177,101 |
| 2013-05-28 | 2013-05-24 | 3.566 | 2,126,210 | -17,632 | 0.29% | 7,582,281 |
| 2013-05-27 | 2013-05-23 | 3.525 | 2,143,842 | +26,449 | 0.29% | 7,557,619 |
| 2013-05-24 | 2013-05-22 | 3.621 | 2,117,393 | -45,551 | 0.29% | 7,666,119 |
| 2013-05-23 | 2013-05-21 | 3.716 | 2,162,944 | -95,511 | 0.29% | 8,037,118 |
| 2013-05-21 | 2013-05-16 | 3.784 | 2,258,455 | -51,429 | 0.31% | 8,545,720 |
| 2013-05-20 | 2013-05-15 | 3.757 | 2,309,884 | -7,347 | 0.31% | 8,677,442 |
| 2013-05-16 | 2013-05-14 | 3.498 | 2,317,231 | +113,144 | 0.32% | 8,105,782 |
| 2013-05-15 | 2013-05-13 | 3.539 | 2,204,087 | +51,428 | 0.30% | 7,799,999 |
| 2013-05-14 | 2013-05-10 | 3.253 | 2,152,659 | -66,122 | 0.29% | 7,002,701 |
| 2013-05-13 | 2013-05-09 | 2.777 | 2,218,781 | -443,757 | 0.30% | 6,160,799 |
| 2013-05-09 | 2013-05-07 | 2.777 | 2,662,538 | -95,510 | 0.36% | 7,392,961 |
| 2013-05-08 | 2013-05-06 | 2.763 | 2,758,048 | -102,857 | 0.38% | 7,620,620 |
| 2013-04-16 | 2013-04-12 | 2.681 | 2,860,905 | -44,082 | 0.39% | 7,671,179 |
| 2013-04-05 | 2013-04-02 | 2.749 | 2,904,987 | -60,245 | 0.40% | 7,987,079 |
| 2013-04-02 | 2013-03-27 | 2.926 | 2,965,232 | -14,694 | 0.40% | 8,677,399 |
| 2013-03-28 | 2013-03-26 | 2.763 | 2,979,926 | -7,347 | 0.41% | 8,233,680 |
| 2013-03-27 | 2013-03-25 | 2.831 | 2,987,273 | -24,980 | 0.41% | 8,457,280 |
| 2013-03-22 | 2013-03-20 | 2.668 | 3,012,253 | +13,225 | 0.41% | 8,036,001 |
| 2013-03-21 | 2013-03-19 | 2.477 | 2,999,028 | +418,776 | 0.41% | 7,429,239 |
| 2013-03-19 | 2013-03-15 | 2.586 | 2,580,252 | +11,755 | 0.35% | 6,672,801 |
| 2013-03-18 | 2013-03-14 | 2.586 | 2,568,497 | +7,347 | 0.35% | 6,642,401 |
| 2013-03-15 | 2013-03-13 | 2.668 | 2,561,150 | +58,776 | 0.35% | 6,832,561 |
| 2013-03-14 | 2013-03-12 | 2.709 | 2,502,374 | +14,694 | 0.34% | 6,777,940 |
| 2013-03-13 | 2013-03-11 | 2.654 | 2,487,680 | +105,796 | 0.34% | 6,602,700 |
| 2013-03-12 | 2013-03-08 | 2.436 | 2,381,884 | +26,449 | 0.32% | 5,803,181 |
| 2013-03-08 | 2013-03-06 | 2.355 | 2,355,435 | -8,816 | 0.32% | 5,546,381 |
| 2013-02-27 | 2013-02-25 | 2.300 | 2,364,251 | +36,735 | 0.32% | 5,438,420 |
| 2013-02-21 | 2013-02-19 | 2.314 | 2,327,516 | +47,020 | 0.32% | 5,385,599 |
| 2013-01-08 | 2013-01-04 | 2.259 | 2,280,496 | +20,572 | 0.31% | 5,152,641 |
| 2012-12-28 | 2012-12-24 | 2.259 | 2,259,924 | -22,041 | 0.31% | 5,106,159 |
| 2012-12-20 | 2012-12-18 | 2.259 | 2,281,965 | +76,408 | 0.31% | 5,155,960 |
| 2012-12-18 | 2012-12-14 | 2.300 | 2,205,557 | -20,571 | 0.30% | 5,073,380 |
| 2012-12-17 | 2012-12-13 | 2.314 | 2,226,128 | +73,469 | 0.30% | 5,150,999 |
| 2012-11-21 | 2012-11-19 | 2.314 | 2,152,659 | +235,103 | 0.29% | 4,981,001 |
| 2012-11-09 | 2012-11-07 | 2.287 | 1,917,556 | +52,898 | 0.26% | 4,384,800 |
| 2012-11-07 | 2012-11-05 | 2.300 | 1,864,658 | -1,469 | 0.25% | 4,289,220 |
| 2012-10-31 | 2012-10-29 | 2.300 | 1,866,127 | +139,592 | 0.25% | 4,292,599 |
| 2012-10-30 | 2012-10-26 | 2.314 | 1,726,535 | +58,776 | 0.23% | 3,995,000 |
| 2012-10-26 | 2012-10-24 | 2.355 | 1,667,759 | -36,735 | 0.23% | 3,927,099 |
| 2012-10-25 | 2012-10-22 | 2.341 | 1,704,494 | +32,326 | 0.23% | 3,990,399 |
| 2012-10-22 | 2012-10-18 | 2.355 | 1,672,168 | +73,470 | 0.23% | 3,937,481 |
| 2012-10-18 | 2012-10-16 | 2.001 | 1,598,698 | +333,552 | 0.22% | 3,198,720 |
| 2012-10-15 | 2012-10-11 | 1.906 | 1,265,146 | +33,796 | 0.17% | 2,410,800 |
| 2012-10-10 | 2012-10-08 | 1.906 | 1,231,350 | +74,939 | 0.17% | 2,346,400 |
| 2012-10-09 | 2012-10-05 | 1.906 | 1,156,411 | +98,449 | 0.16% | 2,203,600 |
| 2012-10-04 | 2012-09-28 | 1.906 | 1,057,962 | +176,327 | 0.14% | 2,016,000 |
| 2012-09-28 | 2012-09-26 | 1.892 | 881,635 | +345,307 | 0.12% | 1,668,000 |
| 2012-09-27 | 2012-09-25 | 1.892 | 536,328 | +86,694 | 0.07% | 1,014,700 |
| 2012-09-26 | 2012-09-24 | 1.892 | 449,634 | +126,368 | 0.06% | 850,680 |
| 2012-09-25 | 2012-09-21 | 1.906 | 323,266 | -320,328 | 0.04% | 616,000 |
| 2012-09-21 | 2012-09-19 | 1.906 | 643,594 | +146,940 | 0.09% | 1,226,401 |
| 2012-09-20 | 2012-09-18 | 1.906 | 496,654 | +202,776 | 0.07% | 946,399 |
| 2012-09-19 | 2012-09-17 | 1.919 | 293,878 | +117,551 | 0.04% | 563,999 |
| 2012-09-18 | 2012-09-14 | 1.974 | 176,327 | +47,021 | 0.02% | 348,000 |
| 2012-09-10 | 2012-09-06 | 2.003 | 129,306 | +4,553 | 0.02% | 259,040 |
| 2012-08-24 | 2012-08-22 | 1.834 | 124,753 | +12,758 | 0.02% | 228,799 |
| 2012-08-20 | 2012-08-16 | 1.693 | 111,995 | +76,554 | 0.02% | 189,601 |
| 2012-04-11 | 2012-04-05 | 1.792 | 35,441 | -7,089 | 0.00% | 63,499 |
| 2012-03-22 | 2012-03-20 | 1.933 | 42,530 | +7,089 | 0.01% | 82,201 |
| 2012-03-21 | 2012-03-19 | 1.763 | 35,441 | 0.00% | 62,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy