History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.470 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.470 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.530 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.530 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.540 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.540 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.590 0 +0
2021-12-30 2021-12-28 0.590 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.650 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.650 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.690 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.760 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.690 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.670 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.690 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.780 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.730 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.740 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.770 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.760 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.770 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.780 0 +0
2021-04-19 2021-04-15 0.780 0 +0
2021-04-16 2021-04-14 0.760 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.790 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.790 0 +0
2021-03-18 2021-03-16 0.790 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.790 0 +0
2021-03-12 2021-03-10 0.790 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.860 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.870 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.870 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.830 0 +0
2021-01-29 2021-01-27 0.850 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.860 0 +0
2021-01-25 2021-01-21 0.890 0 +0
2021-01-22 2021-01-20 0.860 0 +0
2021-01-21 2021-01-19 0.870 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.740 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.760 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.750 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.770 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.770 0 +0
2020-12-11 2020-12-09 0.770 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.820 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.820 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.810 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.820 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.810 0 +0
2020-10-20 2020-10-16 0.810 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.810 0 +0
2020-10-15 2020-10-12 0.820 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.840 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.860 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.840 0 +0
2020-10-05 2020-09-29 0.810 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.820 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.880 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.900 0 +0
2020-08-31 2020-08-27 0.890 0 +0
2020-08-28 2020-08-26 0.910 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.930 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.940 0 +0
2020-08-13 2020-08-11 0.910 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 1.050 0 +0
2020-08-05 2020-08-03 1.060 0 +0
2020-08-04 2020-07-31 1.040 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.060 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.170 0 -4,000
2019-12-11 2019-12-09 1.440 4,000 -62,000 0.00% 5,760
2019-12-04 2019-12-02 1.380 66,000 -2,000 0.00% 91,080
2019-12-02 2019-11-28 1.390 68,000 +2,000 0.00% 94,520
2019-11-28 2019-11-26 1.390 66,000 +12,000 0.00% 91,740
2019-11-27 2019-11-25 1.370 54,000 +12,000 0.00% 73,980
2019-11-26 2019-11-22 1.380 42,000 +12,000 0.00% 57,960
2019-11-25 2019-11-21 1.380 30,000 +8,000 0.00% 41,400
2019-11-22 2019-11-20 1.410 22,000 +2,000 0.00% 31,020
2019-11-21 2019-11-19 1.410 20,000 +2,000 0.00% 28,200
2019-11-19 2019-11-15 1.380 18,000 +4,000 0.00% 24,840
2019-11-18 2019-11-14 1.390 14,000 +2,000 0.00% 19,460
2019-11-15 2019-11-13 1.370 12,000 +2,000 0.00% 16,440
2019-11-13 2019-11-11 1.380 10,000 +6,000 0.00% 13,800
2019-07-17 2019-07-15 1.490 4,000 -2,000 0.00% 5,960
2019-07-16 2019-07-12 1.460 6,000 -4,000 0.00% 8,760
2019-07-03 2019-06-28 1.260 10,000 +6,000 0.00% 12,600
2019-06-27 2019-06-25 1.243 4,000 +75 0.00% 4,974
2018-10-11 2018-10-09 1.009 3,925 -29,434 0.00% 3,960
2018-10-02 2018-09-27 1.080 33,359 -15,698 0.00% 36,040
2018-09-20 2018-09-18 1.080 49,057 -1,963 0.00% 53,000
2018-09-13 2018-09-11 1.080 51,020 +3,925 0.00% 55,120
2018-09-12 2018-09-10 1.080 47,095 +3,925 0.00% 50,880
2018-09-11 2018-09-07 1.111 43,170 +1,962 0.00% 47,959
2018-09-10 2018-09-06 1.195 41,208 +3,924 0.00% 49,242
2018-09-07 2018-09-05 1.216 37,284 +4,563 0.00% 45,328
2018-09-06 2018-09-04 1.205 32,721 +7,699 0.00% 39,440
2018-09-03 2018-08-30 1.247 25,022 +7,699 0.00% 31,200
2018-08-31 2018-08-29 1.247 17,323 +13,473 0.00% 21,600
2018-06-28 2018-06-26 1.166 3,850 +75 0.00% 4,488
2018-02-14 2018-02-12 1.070 3,775 -39,634 0.00% 4,040
2018-02-05 2018-02-01 1.123 43,409 +22,648 0.00% 48,760
2018-02-02 2018-01-31 1.134 20,761 +15,099 0.00% 23,540
2018-02-01 2018-01-30 1.155 5,662 +1,887 0.00% 6,540
2017-12-04 2017-11-30 1.007 3,775 -18,873 0.00% 3,800
2017-11-21 2017-11-17 1.060 22,648 -32,085 0.00% 24,000
2017-11-20 2017-11-16 1.060 54,733 -1,887 0.00% 58,000
2017-11-17 2017-11-15 1.070 56,620 -1,887 0.00% 60,600
2017-11-16 2017-11-14 1.081 58,507 -3,775 0.00% 63,240
2017-11-09 2017-11-07 1.091 62,282 -3,775 0.00% 67,980
2017-11-08 2017-11-06 1.102 66,057 -7,549 0.00% 72,801
2017-11-06 2017-11-02 1.113 73,606 -5,662 0.00% 81,900
2017-10-17 2017-10-13 1.166 79,268 +3,775 0.00% 92,400
2017-10-16 2017-10-12 1.144 75,493 +1,887 0.00% 86,400
2017-10-06 2017-10-03 1.197 73,606 +18,873 0.00% 88,140
2017-09-08 2017-09-06 1.184 54,733 +854 0.00% 64,811
2017-09-07 2017-09-05 1.173 53,879 +3,716 0.00% 63,220
2017-09-06 2017-09-04 1.173 50,163 +29,726 0.00% 58,860
2017-09-05 2017-09-01 1.184 20,437 +3,716 0.00% 24,200
2017-09-04 2017-08-31 1.206 16,721 +11,147 0.00% 20,160
2017-06-30 2017-06-28 1.255 5,574 +76 0.00% 6,995
2017-06-14 2017-06-12 1.266 5,498 -1,833 0.00% 6,960
2016-09-09 2016-09-07 1.192 7,331 +82 0.00% 8,737
2016-08-26 2016-08-24 1.181 7,249 -14,499 0.00% 8,560
2016-08-25 2016-08-23 1.203 21,748 -16,311 0.00% 26,160
2016-08-24 2016-08-22 1.236 38,059 -16,311 0.00% 47,040
2016-08-23 2016-08-19 1.214 54,370 -16,311 0.00% 66,000
2016-07-11 2016-07-07 1.402 70,681 +9,061 0.00% 99,060
2016-07-08 2016-07-06 1.379 61,620 +9,062 0.00% 85,001
2016-07-07 2016-07-05 1.379 52,558 +9,062 0.00% 72,500
2016-07-06 2016-07-04 1.379 43,496 +10,874 0.00% 60,000
2016-06-30 2016-06-28 1.419 32,622 +906 0.00% 46,286
2016-06-29 2016-06-27 1.430 31,716 -5,286 0.00% 45,360
2016-06-28 2016-06-24 1.430 37,002 -35,240 0.00% 52,920
2016-06-27 2016-06-23 1.442 72,242 -33,478 0.01% 104,140
2016-06-21 2016-06-17 1.430 105,720 +14,096 0.01% 151,200
2016-06-15 2016-06-13 1.442 91,624 +14,096 0.01% 132,080
2016-06-14 2016-06-10 1.464 77,528 +12,334 0.01% 113,520
2016-06-13 2016-06-08 1.476 65,194 +5,286 0.00% 96,200
2016-06-10 2016-06-07 1.487 59,908 +8,810 0.00% 89,080
2016-06-08 2016-06-06 1.453 51,098 +15,858 0.00% 74,240
2016-06-07 2016-06-03 1.442 35,240 +7,048 0.00% 50,800
2016-06-02 2016-05-31 1.464 28,192 +12,334 0.00% 41,280
2016-05-31 2016-05-27 1.476 15,858 +10,572 0.00% 23,400
2016-04-01 2016-03-30 1.532 5,286 -1,762 0.00% 8,100
2016-03-31 2016-03-29 1.521 7,048 -514,503 0.00% 10,720
2016-03-29 2016-03-23 1.544 521,551 -12,334 0.04% 805,120
2016-03-24 2016-03-22 1.566 533,885 +12,334 0.04% 836,280
2016-03-23 2016-03-21 1.578 521,551 -1,762 0.04% 822,880
2016-03-21 2016-03-17 1.555 523,313 -29,954 0.04% 813,780
2016-03-18 2016-03-16 1.555 553,267 +28,192 0.04% 860,360
2016-03-09 2016-03-07 1.691 525,075 +31,716 0.04% 888,040
2016-02-25 2016-02-23 1.600 493,359 -5,286 0.04% 789,600
2016-02-24 2016-02-22 1.578 498,645 -12,334 0.04% 786,740
2016-02-23 2016-02-19 1.589 510,979 -42,288 0.04% 812,000
2016-02-22 2016-02-18 1.589 553,267 -21,144 0.04% 879,200
2016-02-19 2016-02-17 1.544 574,411 -7,048 0.04% 886,720
2016-02-15 2016-02-11 1.510 581,459 +14,096 0.04% 877,800
2016-02-01 2016-01-28 1.532 567,363 +19,382 0.04% 869,400
2016-01-27 2016-01-25 1.521 547,981 -17,620 0.04% 833,480
2016-01-26 2016-01-22 1.510 565,601 -21,144 0.04% 853,860
2016-01-22 2016-01-20 1.510 586,745 +28,192 0.04% 885,780
2016-01-21 2016-01-19 1.578 558,553 -45,812 0.04% 881,260
2016-01-20 2016-01-18 1.544 604,365 +45,812 0.04% 932,960
2016-01-18 2016-01-14 1.612 558,553 +22,906 0.04% 900,280
2016-01-14 2016-01-12 1.635 535,647 -5,286 0.04% 875,520
2016-01-12 2016-01-08 1.680 540,933 -5,286 0.04% 908,720
2016-01-11 2016-01-07 1.669 546,219 -17,620 0.04% 911,400
2016-01-08 2016-01-06 1.703 563,839 +10,572 0.04% 960,000
2016-01-07 2016-01-05 1.703 553,267 -31,716 0.04% 942,000
2016-01-06 2016-01-04 1.714 584,983 -45,812 0.04% 1,002,640
2015-12-30 2015-12-28 1.771 630,795 +14,096 0.05% 1,116,961
2015-12-21 2015-12-17 1.759 616,699 +8,810 0.04% 1,085,000
2015-12-17 2015-12-15 1.748 607,889 -15,858 0.04% 1,062,600
2015-12-16 2015-12-14 1.714 623,747 -264,299 0.05% 1,069,080
2015-12-15 2015-12-11 1.703 888,046 +3,524 0.06% 1,512,000
2015-12-11 2015-12-09 1.759 884,522 +10,572 0.06% 1,556,200
2015-12-07 2015-12-03 1.827 873,950 +8,810 0.06% 1,597,120
2015-12-01 2015-11-27 1.782 865,140 +15,858 0.06% 1,541,740
2015-11-26 2015-11-24 1.805 849,282 +51,098 0.06% 1,532,760
2015-11-24 2015-11-20 1.816 798,184 -3,524 0.06% 1,449,599
2015-11-23 2015-11-19 1.782 801,708 +5,286 0.06% 1,428,699
2015-11-18 2015-11-16 1.759 796,422 +63,431 0.06% 1,401,199
2015-11-12 2015-11-10 1.839 732,991 +1,762 0.05% 1,347,841
2015-11-11 2015-11-09 1.839 731,229 +8,810 0.05% 1,344,601
2015-11-06 2015-11-04 1.907 722,419 -428,165 0.05% 1,377,601
2015-11-05 2015-11-03 1.873 1,150,584 -8,810 0.08% 2,154,901
2015-11-04 2015-11-02 1.862 1,159,394 -8,810 0.08% 2,158,241
2015-11-02 2015-10-29 1.873 1,168,204 -14,096 0.08% 2,187,901
2015-10-30 2015-10-28 1.873 1,182,300 -3,524 0.09% 2,214,301
2015-10-28 2015-10-26 1.884 1,185,824 +21,144 0.09% 2,234,361
2015-10-27 2015-10-23 1.862 1,164,680 +21,144 0.08% 2,168,081
2015-10-22 2015-10-19 1.952 1,143,536 +7,048 0.08% 2,232,561
2015-10-20 2015-10-16 1.986 1,136,488 -8,810 0.08% 2,257,501
2015-10-16 2015-10-14 1.805 1,145,298 +3,524 0.08% 2,067,001
2015-10-14 2015-10-12 1.805 1,141,774 +19,382 0.08% 2,060,641
2015-10-13 2015-10-09 1.759 1,122,392 +8,810 0.08% 1,974,701
2015-10-12 2015-10-08 1.759 1,113,582 +1,762 0.08% 1,959,200
2015-10-06 2015-10-02 1.725 1,111,820 +12,334 0.08% 1,918,240
2015-09-25 2015-09-23 1.646 1,099,486 -1,762 0.08% 1,809,600
2015-09-24 2015-09-22 1.725 1,101,248 -1,762 0.08% 1,900,000
2015-09-23 2015-09-21 1.714 1,103,010 -1,762 0.08% 1,890,520
2015-09-22 2015-09-18 1.725 1,104,772 +26,430 0.08% 1,906,080
2015-09-21 2015-09-17 1.703 1,078,342 +84,576 0.08% 1,836,000
2015-09-18 2015-09-16 1.725 993,766 +7,048 0.07% 1,714,560
2015-09-17 2015-09-15 1.714 986,718 -1,762 0.07% 1,691,200
2015-09-16 2015-09-14 1.748 988,480 +12,334 0.07% 1,727,880
2015-09-15 2015-09-11 1.922 976,146 -15,858 0.07% 1,876,023
2015-09-14 2015-09-10 1.922 992,004 +68,152 0.07% 1,906,500
2015-09-11 2015-09-09 1.934 923,852 +26,974 0.07% 1,786,481
2015-09-10 2015-09-08 1.898 896,878 +6,744 0.07% 1,702,400
2015-09-09 2015-09-07 1.863 890,134 -6,744 0.07% 1,657,919
2015-09-07 2015-09-02 1.851 896,878 -10,115 0.07% 1,659,840
2015-09-02 2015-08-31 1.863 906,993 +11,801 0.07% 1,689,320
2015-09-01 2015-08-28 1.898 895,192 +8,429 0.07% 1,699,200
2015-08-31 2015-08-27 1.910 886,763 -178,701 0.07% 1,693,720
2015-08-28 2015-08-26 1.874 1,065,464 -23,602 0.08% 1,997,120
2015-08-27 2015-08-25 1.768 1,089,066 +69,120 0.08% 1,925,080
2015-08-26 2015-08-24 1.685 1,019,946 -18,544 0.08% 1,718,200
2015-08-25 2015-08-21 1.863 1,038,490 -3,372 0.08% 1,934,240
2015-08-24 2015-08-20 1.922 1,041,862 -1,686 0.08% 2,002,320
2015-08-21 2015-08-19 2.029 1,043,548 +33,717 0.08% 2,116,980
2015-08-20 2015-08-18 2.052 1,009,831 -23,602 0.08% 2,072,541
2015-08-19 2015-08-17 2.076 1,033,433 +16,859 0.08% 2,145,501
2015-08-17 2015-08-13 2.171 1,016,574 +16,859 0.08% 2,206,980
2015-08-14 2015-08-12 2.183 999,715 -13,487 0.08% 2,182,239
2015-08-13 2015-08-11 2.254 1,013,202 -1,686 0.08% 2,283,799
2015-08-11 2015-08-07 2.218 1,014,888 -11,801 0.08% 2,251,480
2015-08-10 2015-08-06 2.195 1,026,689 -15,173 0.08% 2,253,300
2015-08-06 2015-08-04 2.135 1,041,862 +6,743 0.08% 2,224,800
2015-08-05 2015-08-03 2.124 1,035,119 -13,486 0.08% 2,198,121
2015-08-04 2015-07-31 2.159 1,048,605 +5,057 0.08% 2,264,079
2015-08-03 2015-07-30 2.195 1,043,548 -10,115 0.08% 2,290,300
2015-07-31 2015-07-29 2.207 1,053,663 -10,115 0.08% 2,325,000
2015-07-30 2015-07-28 2.124 1,063,778 +64,063 0.08% 2,258,980
2015-07-29 2015-07-27 2.076 999,715 -16,859 0.08% 2,075,499
2015-07-28 2015-07-24 2.230 1,016,574 -35,403 0.08% 2,267,280
2015-07-27 2015-07-23 2.266 1,051,977 -3,372 0.08% 2,383,680
2015-07-24 2015-07-22 2.266 1,055,349 +16,859 0.08% 2,391,320
2015-07-23 2015-07-21 2.337 1,038,490 +10,115 0.08% 2,427,039
2015-07-22 2015-07-20 2.408 1,028,375 -10,115 0.08% 2,476,600
2015-07-21 2015-07-17 2.349 1,038,490 +10,115 0.08% 2,439,359
2015-07-20 2015-07-16 2.325 1,028,375 -15,173 0.08% 2,391,200
2015-07-17 2015-07-15 2.278 1,043,548 -133,183 0.08% 2,376,960
2015-07-16 2015-07-14 2.349 1,176,731 -48,890 0.09% 2,764,080
2015-07-15 2015-07-13 2.385 1,225,621 -8,429 0.09% 2,922,541
2015-07-14 2015-07-10 2.207 1,234,050 +185,445 0.09% 2,723,040
2015-07-13 2015-07-09 2.171 1,048,605 -43,833 0.10% 2,276,519
2015-07-10 2015-07-08 1.768 1,092,438 -298,397 0.10% 1,931,040
2015-07-09 2015-07-07 2.064 1,390,835 -11,801 0.13% 2,871,000
2015-07-08 2015-07-06 2.254 1,402,636 +679,402 0.13% 3,161,600
2015-07-06 2015-07-02 2.826 723,234 -10,115 0.07% 2,043,916
2015-07-03 2015-06-30 2.936 733,349 +27,127 0.07% 2,153,249
2015-07-02 2015-06-29 2.863 706,222 -11,444 0.07% 2,021,759
2015-06-30 2015-06-26 2.912 717,666 +16,348 0.07% 2,089,641
2015-06-29 2015-06-25 2.997 701,318 -11,443 0.07% 2,102,100
2015-06-26 2015-06-24 3.022 712,761 -21,253 0.07% 2,153,839
2015-06-25 2015-06-23 3.034 734,014 -16,347 0.07% 2,227,041
2015-06-24 2015-06-22 2.863 750,361 -45,774 0.07% 2,148,119
2015-06-23 2015-06-19 2.814 796,135 -42,504 0.07% 2,240,200
2015-06-18 2015-06-16 2.740 838,639 +16,348 0.08% 2,298,240
2015-06-17 2015-06-15 2.826 822,291 +19,617 0.08% 2,323,859
2015-06-16 2015-06-12 2.899 802,674 -29,426 0.08% 2,327,340
2015-06-15 2015-06-11 2.936 832,100 +3,270 0.08% 2,443,200
2015-06-11 2015-06-09 2.899 828,830 -102,991 0.08% 2,403,179
2015-06-10 2015-06-08 3.169 931,821 -485,528 0.09% 2,952,599
2015-06-09 2015-06-05 3.107 1,417,349 +14,713 0.13% 4,404,360
2015-06-08 2015-06-04 3.071 1,402,636 +27,791 0.13% 4,307,160
2015-06-05 2015-06-03 2.924 1,374,845 +24,522 0.13% 4,019,980
2015-06-04 2015-06-02 2.924 1,350,323 -1,635 0.13% 3,948,279
2015-06-03 2015-06-01 3.059 1,351,958 +1,635 0.13% 4,135,000
2015-06-02 2015-05-29 3.181 1,350,323 -3,270 0.13% 4,295,199
2015-06-01 2015-05-28 3.071 1,353,593 -3,269 0.13% 4,156,560
2015-05-29 2015-05-27 3.279 1,356,862 -637,562 0.13% 4,448,798
2015-05-28 2015-05-26 3.132 1,994,424 -841,909 0.19% 6,246,399
2015-05-27 2015-05-22 2.924 2,836,333 +19,617 0.27% 8,293,300
2015-05-26 2015-05-21 2.851 2,816,716 +4,905 0.26% 8,029,181
2015-05-22 2015-05-20 2.728 2,811,811 +6,539 0.26% 7,671,199
2015-05-21 2015-05-19 2.753 2,805,272 +4,904 0.26% 7,721,999
2015-05-20 2015-05-18 2.716 2,800,368 -19,617 0.26% 7,605,720
2015-05-19 2015-05-15 2.692 2,819,985 -16,348 0.26% 7,589,999
2015-05-18 2015-05-14 2.740 2,836,333 -688,240 0.27% 7,772,800
2015-05-15 2015-05-13 2.618 3,524,573 +336,764 0.33% 9,227,680
2015-04-17 2015-04-15 2.508 3,187,809 +389,076 0.30% 7,994,999
2015-04-13 2015-04-09 2.263 2,798,733 -503,511 0.26% 6,334,400
2015-04-08 2015-04-01 2.202 3,302,244 +3,270 0.31% 7,272,001
2015-03-31 2015-03-27 2.141 3,298,974 +14,713 0.31% 7,063,000
2015-03-30 2015-03-26 2.153 3,284,261 +1,635 0.31% 7,071,680
2015-03-27 2015-03-25 2.055 3,282,626 +4,904 0.31% 6,746,879
2015-03-26 2015-03-24 2.006 3,277,722 +4,904 0.31% 6,576,400
2015-03-25 2015-03-23 2.019 3,272,818 +1,635 0.31% 6,606,601
2015-03-24 2015-03-20 2.019 3,271,183 +3,270 0.31% 6,603,300
2015-03-23 2015-03-19 2.031 3,267,913 +1,634 0.31% 6,636,679
2015-03-18 2015-03-16 2.019 3,266,279 +1,635 0.31% 6,593,401
2015-03-17 2015-03-13 2.031 3,264,644 +4,905 0.31% 6,630,040
2015-03-16 2015-03-12 1.994 3,259,739 +4,904 0.31% 6,500,439
2015-03-13 2015-03-11 1.933 3,254,835 +6,539 0.31% 6,291,560
2015-03-12 2015-03-10 1.921 3,248,296 +9,809 0.30% 6,239,180
2015-03-11 2015-03-09 1.921 3,238,487 +27,791 0.30% 6,220,339
2015-03-10 2015-03-06 1.933 3,210,696 +8,174 0.30% 6,206,239
2015-03-09 2015-03-05 1.957 3,202,522 -3,270 0.30% 6,268,799
2015-03-06 2015-03-04 2.031 3,205,792 +1,635 0.30% 6,510,520
2015-03-04 2015-03-02 2.055 3,204,157 +3,269 0.30% 6,585,600
2015-03-03 2015-02-27 2.031 3,200,888 +1,635 0.30% 6,500,561
2015-02-27 2015-02-25 2.068 3,199,253 +3,270 0.30% 6,614,660
2015-02-25 2015-02-23 1.994 3,195,983 +6,539 0.30% 6,373,299
2015-02-24 2015-02-18 1.994 3,189,444 +22,887 0.30% 6,360,260
2015-02-23 2015-02-16 2.006 3,166,557 +8,174 0.30% 6,353,359
2015-02-17 2015-02-13 1.994 3,158,383 +19,617 0.30% 6,298,319
2015-02-16 2015-02-12 1.994 3,138,766 +1,635 0.29% 6,259,200
2015-02-13 2015-02-11 1.933 3,137,131 +4,904 0.29% 6,064,039
2015-02-12 2015-02-10 1.909 3,132,227 +3,269 0.29% 5,977,920
2015-02-10 2015-02-06 1.970 3,128,958 -11,443 0.29% 6,163,081
2015-02-06 2015-02-04 1.957 3,140,401 +3,270 0.29% 6,147,200
2015-02-04 2015-02-02 1.957 3,137,131 +1,634 0.29% 6,140,799
2015-02-02 2015-01-29 1.957 3,135,497 +1,635 0.29% 6,137,601
2015-01-29 2015-01-27 1.970 3,133,862 +24,522 0.29% 6,172,740
2015-01-27 2015-01-23 2.006 3,109,340 -6,539 0.29% 6,238,559
2015-01-23 2015-01-21 2.043 3,115,879 -137,321 0.29% 6,366,039
2015-01-22 2015-01-20 2.043 3,253,200 -1,635 0.30% 6,646,599
2015-01-21 2015-01-19 2.019 3,254,835 +3,269 0.30% 6,570,300
2015-01-20 2015-01-16 1.921 3,251,566 -138,955 0.30% 6,245,461
2015-01-19 2015-01-15 1.884 3,390,521 -1,635 0.32% 6,387,919
2015-01-16 2015-01-14 1.884 3,392,156 -1,635 0.32% 6,391,000
2015-01-15 2015-01-13 1.970 3,393,791 -16,348 0.32% 6,684,720
2015-01-14 2015-01-12 1.970 3,410,139 -349,841 0.32% 6,716,921
2015-01-13 2015-01-09 1.945 3,759,980 +1,634 0.35% 7,313,999
2015-01-12 2015-01-08 1.896 3,758,346 -29,426 0.35% 7,126,901
2015-01-09 2015-01-07 1.884 3,787,772 +39,235 0.35% 7,136,361
2015-01-08 2015-01-06 1.798 3,748,537 -31,061 0.35% 6,741,420
2014-12-16 2014-12-12 1.652 3,779,598 -462,641 0.41% 6,242,401
2014-12-11 2014-12-09 1.590 4,242,239 +408,694 0.47% 6,747,000
2014-12-10 2014-12-08 1.713 3,833,545 -768,344 0.42% 6,566,000
2014-12-09 2014-12-05 1.835 4,601,889 -405,424 0.50% 8,445,000
2014-12-08 2014-12-04 1.921 5,007,313 -8,174 0.55% 9,617,820
2014-12-05 2014-12-03 2.031 5,015,487 +106,260 0.55% 10,185,760
2014-12-04 2014-12-02 2.068 4,909,227 +148,765 0.54% 10,150,141
2014-12-03 2014-12-01 2.055 4,760,462 -14,713 0.52% 9,784,320
2014-12-01 2014-11-27 2.214 4,775,175 -3,270 0.52% 10,574,020
2014-11-28 2014-11-26 2.202 4,778,445 +1,635 0.52% 10,522,801
2014-11-27 2014-11-25 2.202 4,776,810 -6,539 0.52% 10,519,200
2014-11-26 2014-11-24 2.214 4,783,349 -16,348 0.52% 10,592,120
2014-11-24 2014-11-20 2.190 4,799,697 -330,224 0.53% 10,510,881
2014-11-21 2014-11-19 2.227 5,129,921 -122,608 0.56% 11,422,320
2014-11-18 2014-11-14 2.263 5,252,529 +127,512 0.58% 11,888,100
2014-11-13 2014-11-11 2.300 5,125,017 +102,991 0.56% 11,787,601
2014-11-12 2014-11-10 2.300 5,022,026 +8,174 0.55% 11,550,720
2014-11-10 2014-11-06 2.324 5,013,852 +89,913 0.55% 11,654,600
2014-11-07 2014-11-05 2.337 4,923,939 +235,407 0.54% 11,505,839
2014-11-06 2014-11-04 2.386 4,688,532 +317,146 0.51% 11,185,200
2014-11-05 2014-11-03 2.373 4,371,386 +1,258,776 0.48% 10,375,120
2014-11-03 2014-10-30 2.337 3,112,610 +259,929 0.34% 7,273,280
2014-10-29 2014-10-27 2.471 2,852,681 +53,948 0.31% 7,049,801
2014-10-28 2014-10-24 2.496 2,798,733 +124,243 0.31% 6,984,960
2014-10-27 2014-10-23 2.471 2,674,490 +176,555 0.29% 6,609,439
2014-10-14 2014-10-10 2.496 2,497,935 +629,388 0.27% 6,234,241
2014-10-10 2014-10-08 2.581 1,868,547 +668,623 0.21% 4,823,461
2014-10-08 2014-10-06 2.606 1,199,924 +626,118 0.13% 3,126,840
2014-09-30 2014-09-26 2.765 573,806 +8,174 0.06% 1,586,521
2014-09-15 2014-09-11 2.704 565,632 +53,948 0.06% 1,529,320
2014-09-10 2014-09-05 2.704 511,684 -3,270 0.06% 1,383,459
2014-09-08 2014-09-04 2.841 514,954 +89,913 0.06% 1,463,017
2014-09-05 2014-09-03 2.740 425,041 +13,223 0.05% 1,164,632
2014-09-03 2014-09-01 2.677 411,818 +128,297 0.05% 1,102,401
2014-09-02 2014-08-29 2.664 283,521 -23,758 0.03% 755,381
2014-08-27 2014-08-25 2.841 307,279 -3,168 0.03% 872,999
2014-08-18 2014-08-14 2.677 310,447 +23,758 0.04% 831,039
2014-08-11 2014-08-07 2.639 286,689 +17,424 0.03% 756,581
2014-08-08 2014-08-06 2.702 269,265 +15,839 0.03% 727,599
2014-08-07 2014-08-05 2.652 253,426 +71,276 0.03% 671,999
2014-08-06 2014-08-04 2.816 182,150 +4,752 0.02% 512,900
2014-08-05 2014-08-01 2.841 177,398 +1,583 0.02% 503,999
2014-08-04 2014-07-31 2.828 175,815 +4,752 0.02% 497,281
2014-07-25 2014-07-23 2.904 171,063 -4,752 0.02% 496,801
2014-07-24 2014-07-22 2.929 175,815 -1,583 0.02% 515,041
2014-07-23 2014-07-21 2.892 177,398 -1,584 0.02% 512,959
2014-07-17 2014-07-15 2.740 178,982 -1,584 0.02% 490,419
2014-07-16 2014-07-14 2.690 180,566 +7,919 0.02% 485,639
2014-07-15 2014-07-11 2.614 172,647 +110,874 0.02% 451,261
2014-07-09 2014-07-07 2.690 61,773 +12,672 0.01% 166,141
2014-07-07 2014-07-03 2.715 49,101 +1,584 0.01% 133,299
2014-06-30 2014-06-26 2.563 47,517 -4,752 0.01% 121,799
2014-06-27 2014-06-25 2.551 52,269 -7,920 0.01% 133,320
2014-06-26 2014-06-24 2.576 60,189 -15,839 0.01% 155,041
2014-06-25 2014-06-23 2.525 76,028 -22,175 0.01% 192,000
2014-06-24 2014-06-20 2.525 98,203 -14,255 0.01% 248,001
2014-06-23 2014-06-19 2.525 112,458 -141,364 0.01% 284,000
2014-06-20 2014-06-18 2.538 253,822 -580,109 0.03% 644,204
2014-06-19 2014-06-17 2.538 833,931 -6,336 0.09% 2,116,530
2014-06-18 2014-06-16 2.551 840,267 -3,167 0.10% 2,143,221
2014-06-17 2014-06-13 2.525 843,434 +1,583 0.10% 2,129,999
2014-06-16 2014-06-12 2.538 841,851 +88,700 0.10% 2,136,631
2014-06-13 2014-06-11 2.525 753,151 +89,095 0.09% 1,901,999
2014-06-12 2014-06-10 2.576 664,056 +90,679 0.08% 1,710,540
2014-06-11 2014-06-09 2.525 573,377 -25,343 0.06% 1,448,000
2014-06-10 2014-06-06 2.525 598,720 +15,839 0.07% 1,512,001
2014-06-09 2014-06-05 2.718 582,881 -12,671 0.07% 1,584,196
2014-06-06 2014-06-04 2.718 595,552 +16,982 0.07% 1,618,634
2014-06-05 2014-06-03 2.679 578,570 -6,123 0.07% 1,549,799
2014-06-04 2014-05-30 2.744 584,693 -16,837 0.07% 1,604,400
2014-06-03 2014-05-29 2.600 601,530 +1,531 0.07% 1,564,141
2014-05-30 2014-05-28 2.600 599,999 +3,061 0.07% 1,560,160
2014-05-29 2014-05-27 2.600 596,938 +1,531 0.07% 1,552,201
2014-05-28 2014-05-26 2.613 595,407 +6,122 0.07% 1,556,000
2014-05-27 2014-05-23 2.600 589,285 -379,591 0.07% 1,532,301
2014-05-26 2014-05-22 2.666 968,876 +68,878 0.11% 2,582,640
2014-05-23 2014-05-21 2.666 899,998 +1,530 0.11% 2,399,039
2014-05-22 2014-05-20 2.666 898,468 +9,184 0.11% 2,394,960
2014-05-21 2014-05-19 2.705 889,284 -206,632 0.10% 2,405,339
2014-05-20 2014-05-16 2.744 1,095,916 -1,531 0.13% 3,007,199
2014-05-19 2014-05-15 2.809 1,097,447 +30,612 0.13% 3,083,100
2014-05-16 2014-05-14 2.653 1,066,835 +47,449 0.13% 2,829,820
2014-05-15 2014-05-13 2.692 1,019,386 +45,918 0.12% 2,743,920
2014-05-14 2014-05-12 2.757 973,468 +21,429 0.11% 2,683,921
2014-05-13 2014-05-09 2.731 952,039 +18,367 0.11% 2,599,960
2014-05-12 2014-05-08 2.718 933,672 +10,714 0.11% 2,537,600
2014-05-09 2014-05-07 2.862 922,958 +45,919 0.11% 2,641,141
2014-05-08 2014-05-05 2.953 877,039 -15,306 0.10% 2,589,959
2014-05-07 2014-05-02 3.005 892,345 -153,061 0.10% 2,681,799
2014-05-05 2014-04-30 3.162 1,045,406 +247,958 0.12% 3,305,719
2014-05-02 2014-04-29 3.162 797,448 +58,164 0.09% 2,521,641
2014-04-30 2014-04-28 3.214 739,284 -29,082 0.09% 2,376,359
2014-04-29 2014-04-25 3.175 768,366 -90,306 0.09% 2,439,720
2014-04-28 2014-04-24 3.267 858,672 -3,061 0.10% 2,805,000
2014-04-25 2014-04-23 3.214 861,733 +39,796 0.10% 2,769,959
2014-04-24 2014-04-22 3.136 821,937 +3,061 0.10% 2,577,599
2014-04-23 2014-04-17 2.966 818,876 +41,326 0.10% 2,428,900
2014-04-22 2014-04-16 2.992 777,550 +33,674 0.09% 2,326,641
2014-04-17 2014-04-15 2.979 743,876 -19,898 0.09% 2,216,159
2014-04-16 2014-04-14 2.992 763,774 -53,572 0.09% 2,285,419
2014-04-15 2014-04-11 2.953 817,346 -53,571 0.10% 2,413,681
2014-04-14 2014-04-10 2.979 870,917 -139,285 0.10% 2,594,640
2014-04-11 2014-04-09 2.940 1,010,202 -12,245 0.12% 2,969,999
2014-04-10 2014-04-08 2.705 1,022,447 +9,183 0.12% 2,765,519
2014-04-09 2014-04-07 2.757 1,013,264 +107,143 0.12% 2,793,641
2014-04-08 2014-04-04 2.744 906,121 +3,061 0.11% 2,486,400
2014-04-07 2014-04-03 2.796 903,060 -39,796 0.11% 2,525,201
2014-04-04 2014-04-02 2.822 942,856 -29,081 0.11% 2,661,121
2014-04-03 2014-04-01 2.888 971,937 +64,285 0.11% 2,806,700
2014-04-02 2014-03-31 2.822 907,652 +68,878 0.11% 2,561,761
2014-04-01 2014-03-28 2.862 838,774 +84,183 0.10% 2,400,240
2014-03-31 2014-03-27 3.071 754,591 +1,531 0.09% 2,317,101
2014-03-28 2014-03-26 3.267 753,060 +1,531 0.09% 2,460,000
2014-03-27 2014-03-25 3.267 751,529 +1,530 0.09% 2,454,999
2014-03-26 2014-03-24 3.306 749,999 +3,062 0.09% 2,479,401
2014-03-25 2014-03-21 3.280 746,937 -3,062 0.09% 2,449,758
2014-03-19 2014-03-17 3.254 749,999 -7,653 0.09% 2,440,201
2014-03-18 2014-03-14 3.136 757,652 -30,612 0.09% 2,376,001
2014-03-17 2014-03-13 3.254 788,264 -4,592 0.09% 2,564,700
2014-03-14 2014-03-12 3.241 792,856 +9,184 0.09% 2,569,281
2014-03-13 2014-03-11 3.162 783,672 +26,020 0.09% 2,478,080
2014-03-12 2014-03-10 3.214 757,652 +1,531 0.09% 2,435,401
2014-03-11 2014-03-07 3.306 756,121 -1,531 0.09% 2,499,640
2014-03-10 2014-03-06 3.319 757,652 -205,101 0.09% 2,514,601
2014-03-07 2014-03-05 3.280 962,753 -7,653 0.11% 3,157,579
2014-03-06 2014-03-04 3.345 970,406 -1,531 0.11% 3,246,078
2014-03-05 2014-03-03 3.319 971,937 -192,857 0.11% 3,225,800
2014-03-04 2014-02-28 3.214 1,164,794 -9,184 0.14% 3,744,120
2014-03-03 2014-02-27 3.110 1,173,978 +10,715 0.14% 3,650,921
2014-02-28 2014-02-26 3.084 1,163,263 +21,428 0.14% 3,587,199
2014-02-27 2014-02-25 3.097 1,141,835 +376,530 0.13% 3,536,041
2014-02-26 2014-02-24 3.201 765,305 +4,592 0.09% 2,450,001
2014-02-24 2014-02-20 3.423 760,713 +200,510 0.09% 2,604,280
2014-02-21 2014-02-19 3.397 560,203 +289,285 0.07% 1,903,200
2014-02-20 2014-02-18 3.188 270,918 -4,592 0.03% 863,760
2014-02-19 2014-02-17 3.214 275,510 -21,428 0.03% 885,601
2014-02-18 2014-02-14 3.162 296,938 -4,592 0.03% 938,959
2014-02-17 2014-02-13 3.254 301,530 +12,245 0.04% 981,060
2014-02-14 2014-02-12 3.241 289,285 -50,510 0.03% 937,439
2014-02-13 2014-02-11 3.280 339,795 -24,490 0.04% 1,114,439
2014-02-12 2014-02-10 2.992 364,285 +38,265 0.04% 1,090,040
2014-02-10 2014-02-06 2.966 326,020 -29,081 0.04% 967,020
2014-02-07 2014-02-05 2.809 355,101 -6,123 0.04% 997,599
2014-02-06 2014-02-04 2.809 361,224 +12,245 0.04% 1,014,800
2014-02-04 2014-01-28 2.783 348,979 -19,898 0.04% 971,280
2014-01-29 2014-01-27 2.731 368,877 +13,776 0.04% 1,007,380
2014-01-28 2014-01-24 2.809 355,101 +4,591 0.04% 997,599
2014-01-27 2014-01-23 2.888 350,510 +1,531 0.04% 1,012,181
2014-01-24 2014-01-22 2.901 348,979 +15,306 0.04% 1,012,320
2014-01-22 2014-01-20 2.927 333,673 -62,755 0.04% 976,640
2014-01-21 2014-01-17 2.979 396,428 -4,592 0.05% 1,181,040
2014-01-17 2014-01-15 2.679 401,020 -47,449 0.05% 1,074,201
2014-01-16 2014-01-14 2.679 448,469 +1,531 0.05% 1,201,301
2014-01-15 2014-01-13 2.914 446,938 +1,531 0.05% 1,302,320
2014-01-13 2014-01-09 2.992 445,407 -24,490 0.05% 1,332,779
2014-01-10 2014-01-08 2.927 469,897 +182,142 0.06% 1,375,360
2014-01-09 2014-01-07 2.914 287,755 +12,245 0.03% 838,481
2014-01-08 2014-01-06 3.188 275,510 +45,919 0.03% 878,401
2014-01-07 2014-01-03 3.345 229,591 +3,061 0.03% 767,999
2014-01-06 2014-01-02 3.502 226,530 +4,592 0.03% 793,279
2014-01-03 2013-12-31 3.437 221,938 -3,062 0.03% 762,699
2013-12-30 2013-12-24 3.384 225,000 +59,694 0.03% 761,461
2013-12-27 2013-12-20 3.515 165,306 +15,306 0.02% 581,041
2013-12-23 2013-12-19 3.489 150,000 +1,531 0.02% 523,321
2013-12-20 2013-12-18 3.476 148,469 +3,061 0.02% 516,040
2013-12-19 2013-12-17 3.476 145,408 -13,775 0.02% 505,400
2013-12-18 2013-12-16 3.567 159,183 -18,368 0.02% 567,839
2013-12-17 2013-12-13 3.554 177,551 -32,143 0.02% 631,041
2013-12-16 2013-12-12 3.384 209,694 -24,489 0.02% 709,662
2013-12-13 2013-12-11 3.410 234,183 +39,796 0.03% 798,659
2013-12-12 2013-12-10 3.319 194,387 +84,183 0.02% 645,159
2013-12-11 2013-12-09 3.502 110,204 +10,714 0.01% 385,920
2013-12-09 2013-12-05 3.776 99,490 -24,489 0.01% 375,701
2013-12-06 2013-12-04 3.606 123,979 -1,531 0.01% 447,119
2013-12-05 2013-12-03 3.515 125,510 +1,531 0.01% 441,160
2013-12-03 2013-11-29 3.567 123,979 -6,123 0.01% 442,259
2013-12-02 2013-11-28 3.554 130,102 +18,367 0.02% 462,401
2013-11-29 2013-11-27 3.541 111,735 -423,978 0.01% 395,662
2013-11-28 2013-11-26 3.619 535,713 +425,509 0.06% 1,938,999
2013-11-27 2013-11-25 3.619 110,204 -67,347 0.01% 398,880
2013-11-26 2013-11-22 3.423 177,551 -61,224 0.02% 607,841
2013-11-25 2013-11-21 3.319 238,775 -6,123 0.03% 792,480
2013-11-22 2013-11-20 3.280 244,898 -4,591 0.03% 803,202
2013-11-21 2013-11-19 3.358 249,489 -6,123 0.03% 837,819
2013-11-20 2013-11-18 3.319 255,612 -6,122 0.03% 848,361
2013-11-19 2013-11-15 3.254 261,734 +261,734 0.03% 851,579
2013-11-12 2013-11-08 2.849 0 -688,774
2013-11-07 2013-11-05 3.855 688,774 +153,061 0.08% 2,654,999
2013-10-22 2013-10-18 4.064 535,713 -3,922,953 0.06% 2,176,999
2013-10-21 2013-10-17 4.103 4,458,666 -802,039 0.52% 18,293,641
2013-10-18 2013-10-16 4.207 5,260,705 -286,224 0.62% 22,134,279
2013-10-17 2013-10-15 4.273 5,546,929 +206,632 0.65% 23,700,959
2013-10-16 2013-10-11 4.443 5,340,297 -578,570 0.70% 23,725,200
2013-10-15 2013-10-10 4.417 5,918,867 -2,320,405 0.77% 26,140,918
2013-10-11 2013-10-09 4.377 8,239,272 +7,971,415 1.08% 36,066,102
2013-10-10 2013-10-08 4.652 267,857 -4,592 0.04% 1,246,001
2013-10-09 2013-10-07 4.704 272,449 -27,550 0.04% 1,281,602
2013-10-08 2013-10-04 4.547 299,999 -52,041 0.04% 1,364,158
2013-10-02 2013-09-27 4.025 352,040 -10,714 0.05% 1,416,799
2013-09-30 2013-09-26 4.207 362,754 +267,856 0.05% 1,526,278
2013-09-24 2013-09-19 4.168 94,898 -4,592 0.01% 395,561
2013-09-23 2013-09-18 4.181 99,490 +7,653 0.01% 416,002
2013-09-19 2013-09-17 4.103 91,837 +27,551 0.01% 376,802
2013-09-18 2013-09-16 4.077 64,286 +10,715 0.01% 262,082
2013-09-16 2013-09-12 4.129 53,571 +36,734 0.01% 221,199
2013-09-13 2013-09-11 3.998 16,837 +16,837 0.00% 67,321
2013-08-05 2013-08-01 3.514 0 -7,484
2013-07-12 2013-07-10 3.541 7,484 +7,484 0.00% 26,502
2013-06-28 2013-06-26 3.180 0 -224,506
2013-06-18 2013-06-14 3.568 224,506 -4,490 0.03% 801,002
2013-06-14 2013-06-11 3.728 228,996 +224,506 0.03% 853,741
2013-06-13 2013-06-10 3.795 4,490 +4,490 0.00% 17,040
2013-06-05 2013-06-03 3.893 0 -183,674
2013-05-16 2013-05-14 3.498 183,674 +183,674 0.03% 642,500
2012-10-24 2012-10-19 2.382 0 -659,757
2012-10-22 2012-10-18 2.355 659,757 -881,635 0.09% 1,553,540
2012-10-19 2012-10-17 2.300 1,541,392 -734,696 0.21% 3,545,621
2012-10-18 2012-10-16 2.001 2,276,088 -734,695 0.31% 4,554,061
2012-10-17 2012-10-15 1.933 3,010,783 -261,552 0.41% 5,819,159
2012-10-16 2012-10-12 1.933 3,272,335 -502,532 0.45% 6,324,680
2012-10-12 2012-10-10 1.960 3,774,867 -618,614 0.51% 7,398,720
2012-10-10 2012-10-08 1.906 4,393,481 -30,857 0.60% 8,372,000
2012-10-09 2012-10-05 1.906 4,424,338 -154,286 0.60% 8,430,800
2012-10-08 2012-10-04 1.933 4,578,624 -107,266 0.62% 8,849,440
2012-10-05 2012-10-03 1.919 4,685,890 -401,144 0.64% 8,992,980
2012-10-04 2012-09-28 1.906 5,087,034 -96,980 0.69% 9,693,601
2012-10-03 2012-09-27 1.892 5,184,014 -7,347 0.71% 9,807,841
2012-09-28 2012-09-26 1.892 5,191,361 -108,734 0.71% 9,821,741
2012-09-27 2012-09-25 1.892 5,300,095 -32,327 0.72% 10,027,459
2012-09-26 2012-09-24 1.892 5,332,422 -440,818 0.73% 10,088,620
2012-09-25 2012-09-21 1.906 5,773,240 -22,040 0.79% 11,001,201
2012-09-21 2012-09-19 1.906 5,795,280 -144,001 0.79% 11,043,199
2012-09-20 2012-09-18 1.906 5,939,281 -41,143 0.81% 11,317,600
2012-09-19 2012-09-17 1.919 5,980,424 -8,816 0.81% 11,477,400
2012-09-17 2012-09-13 1.906 5,989,240 -239,511 0.82% 11,412,800
2012-09-14 2012-09-12 1.878 6,228,751 -22,041 0.85% 11,699,640
2012-09-12 2012-09-10 1.906 6,250,792 -117,551 0.85% 11,911,200
2012-09-11 2012-09-07 2.003 6,368,343 -145,470 0.87% 12,757,777
2012-09-10 2012-09-06 2.003 6,513,813 -125,053 0.89% 13,049,199
2012-09-07 2012-09-05 1.989 6,638,866 -106,324 0.94% 13,206,059
2012-09-05 2012-09-03 2.003 6,745,190 -248,090 0.95% 13,512,719
2012-09-04 2012-08-31 1.947 6,993,280 -212,647 0.99% 13,615,081
2012-08-31 2012-08-29 2.003 7,205,927 -354,414 1.02% 14,435,719
2012-08-30 2012-08-28 1.834 7,560,341 -170,118 1.07% 13,865,801
2012-08-28 2012-08-24 1.862 7,730,459 -324,642 1.09% 14,395,920
2012-08-27 2012-08-23 1.862 8,055,101 -191,383 1.14% 15,000,480
2012-08-24 2012-08-22 1.834 8,246,484 -460,737 1.16% 15,124,199
2012-08-23 2012-08-21 1.707 8,707,221 -26,936 1.23% 14,863,639
2012-08-22 2012-08-20 1.806 8,734,157 -55,288 1.23% 15,772,160
2012-08-21 2012-08-17 1.806 8,789,445 -70,883 1.24% 15,872,000
2012-08-20 2012-08-16 1.693 8,860,328 -450,813 1.25% 15,000,000
2012-08-17 2012-08-15 1.693 9,311,141 -21,265 1.31% 15,763,199
2012-08-16 2012-08-14 1.693 9,332,406 -572,732 1.32% 15,799,200
2012-08-15 2012-08-13 1.693 9,905,138 -323,224 1.40% 16,768,801
2012-08-14 2012-08-10 1.679 10,228,362 -1,418 1.44% 17,171,699
2012-08-13 2012-08-09 1.651 10,229,780 -11,341 1.44% 16,885,440
2012-07-10 2012-07-06 1.651 10,241,121 -7,089 1.44% 16,904,159
2012-07-03 2012-06-28 1.510 10,248,210 -2,835 1.45% 15,470,061
2012-06-29 2012-06-27 1.693 10,251,045 -2,835 1.45% 17,354,400
2012-06-22 2012-06-20 1.693 10,253,880 -22,683 1.45% 17,359,200
2012-06-20 2012-06-18 1.707 10,276,563 -21,264 1.45% 17,542,581
2012-06-13 2012-06-11 1.707 10,297,827 -836,415 1.45% 17,578,879
2012-06-12 2012-06-08 1.679 11,134,242 -1,738,042 1.57% 18,692,519
2012-03-27 2012-03-23 1.961 12,872,284 -904,463 1.82% 25,242,399
2012-03-26 2012-03-22 1.862 13,776,747 -534,455 1.94% 25,655,521
2012-03-23 2012-03-21 1.975 14,311,202 -1,414,817 2.02% 28,266,001
2012-03-22 2012-03-20 1.933 15,726,019 -364,336 2.22% 30,394,821
2012-03-21 2012-03-19 1.763 16,090,355 2.27% 28,374,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top