History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-18 | 2025-06-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-26 | 2025-05-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-12 | 2025-03-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-11 | 2025-03-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-10 | 2025-03-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-06 | 2025-02-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-10 | 2025-01-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-09 | 2025-01-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-18 | 2024-12-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-16 | 2024-12-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-11 | 2024-11-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-28 | 2024-10-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-30 | 2024-09-26 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-11 | 2024-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-05 | 2024-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-04 | 2024-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-03 | 2024-08-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-08-09 | 2024-08-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-30 | 2024-07-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-25 | 2024-07-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-24 | 2024-07-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-23 | 2024-07-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-07-17 | 2024-07-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-03 | 2024-06-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-19 | 2024-06-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-18 | 2024-06-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-17 | 2024-06-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-14 | 2024-06-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-06 | 2024-06-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-05-22 | 2024-05-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-05-17 | 2024-05-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-04-26 | 2024-04-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-04-25 | 2024-04-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-04-24 | 2024-04-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-04-12 | 2024-04-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-04-11 | 2024-04-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-04-10 | 2024-04-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-22 | 2024-03-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-15 | 2024-03-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-06 | 2024-03-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-02-28 | 2024-02-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-02-27 | 2024-02-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-02-23 | 2024-02-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-02-22 | 2024-02-20 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-02-21 | 2024-02-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-02-20 | 2024-02-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-02-19 | 2024-02-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-02-07 | 2024-02-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-05 | 2024-02-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-02-01 | 2024-01-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-30 | 2024-01-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-01-17 | 2024-01-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-15 | 2024-01-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-11 | 2024-01-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-10 | 2024-01-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-09 | 2024-01-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-05 | 2024-01-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-22 | 2023-12-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-21 | 2023-12-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-15 | 2023-12-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-14 | 2023-12-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-13 | 2023-12-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-12 | 2023-12-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-11 | 2023-12-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-05 | 2023-12-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-15 | 2023-11-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-06 | 2023-11-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-25 | 2023-10-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-10-18 | 2023-10-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-10-17 | 2023-10-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-10-16 | 2023-10-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-10-13 | 2023-10-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-11 | 2023-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-10 | 2023-10-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-09 | 2023-10-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-06 | 2023-10-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-10-05 | 2023-10-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-10-04 | 2023-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-09-29 | 2023-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 40,000 | -110,000 | 0.00% | 19,000 |
| 2020-03-30 | 2020-03-26 | 1.300 | 150,000 | +20,000 | 0.01% | 195,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 130,000 | -50,000 | 0.01% | 192,400 |
| 2019-10-10 | 2019-10-08 | 1.450 | 180,000 | -20,000 | 0.01% | 261,000 |
| 2019-09-12 | 2019-09-10 | 1.480 | 200,000 | -50,000 | 0.01% | 296,000 |
| 2019-08-15 | 2019-08-13 | 1.390 | 250,000 | -80,000 | 0.01% | 347,500 |
| 2019-08-12 | 2019-08-08 | 1.400 | 330,000 | -50,000 | 0.02% | 462,000 |
| 2019-07-17 | 2019-07-15 | 1.490 | 380,000 | -50,000 | 0.02% | 566,200 |
| 2019-06-27 | 2019-06-25 | 1.243 | 430,000 | +8,107 | 0.02% | 534,680 |
| 2018-09-07 | 2018-09-05 | 1.216 | 421,893 | +8,071 | 0.02% | 512,912 |
| 2018-08-20 | 2018-08-16 | 1.185 | 413,822 | -96,238 | 0.02% | 490,199 |
| 2018-06-28 | 2018-06-26 | 1.166 | 510,060 | +9,918 | 0.03% | 594,561 |
| 2018-04-06 | 2018-04-03 | 1.219 | 500,142 | +9,436 | 0.03% | 609,500 |
| 2017-11-23 | 2017-11-21 | 1.028 | 490,706 | +47,184 | 0.03% | 504,400 |
| 2017-10-25 | 2017-10-23 | 1.123 | 443,522 | +47,183 | 0.03% | 498,199 |
| 2017-09-08 | 2017-09-06 | 1.184 | 396,339 | +6,181 | 0.02% | 469,319 |
| 2017-06-30 | 2017-06-28 | 1.255 | 390,158 | +5,290 | 0.02% | 489,639 |
| 2016-09-09 | 2016-09-07 | 1.192 | 384,868 | +4,277 | 0.03% | 458,697 |
| 2016-06-30 | 2016-06-28 | 1.419 | 380,591 | +10,572 | 0.03% | 540,000 |
| 2016-05-26 | 2016-05-24 | 1.487 | 370,019 | -17,620 | 0.03% | 550,200 |
| 2016-03-11 | 2016-03-09 | 1.657 | 387,639 | -15,858 | 0.03% | 642,400 |
| 2016-03-10 | 2016-03-08 | 1.669 | 403,497 | +15,858 | 0.03% | 673,260 |
| 2015-10-20 | 2015-10-16 | 1.986 | 387,639 | +7,048 | 0.03% | 770,000 |
| 2015-10-14 | 2015-10-12 | 1.805 | 380,591 | +10,572 | 0.03% | 686,880 |
| 2015-09-15 | 2015-09-11 | 1.922 | 370,019 | +44,050 | 0.03% | 711,127 |
| 2015-09-14 | 2015-09-10 | 1.922 | 325,969 | +14,085 | 0.02% | 626,469 |
| 2015-09-04 | 2015-09-01 | 1.827 | 311,884 | +25,288 | 0.02% | 569,800 |
| 2015-07-08 | 2015-07-06 | 2.254 | 286,596 | -16,859 | 0.03% | 645,999 |
| 2015-07-06 | 2015-07-02 | 2.826 | 303,455 | +16,859 | 0.03% | 857,588 |
| 2015-07-03 | 2015-06-30 | 2.936 | 286,596 | +8,684 | 0.03% | 841,499 |
| 2015-06-12 | 2015-06-10 | 2.875 | 277,912 | -122,608 | 0.03% | 799,001 |
| 2015-06-03 | 2015-06-01 | 3.059 | 400,520 | +40,870 | 0.04% | 1,225,001 |
| 2015-05-22 | 2015-05-20 | 2.728 | 359,650 | +40,869 | 0.03% | 981,199 |
| 2015-05-15 | 2015-05-13 | 2.618 | 318,781 | +40,869 | 0.03% | 834,600 |
| 2015-01-14 | 2015-01-12 | 1.970 | 277,912 | +8,174 | 0.03% | 547,401 |
| 2014-09-05 | 2014-09-03 | 2.740 | 269,738 | +8,392 | 0.03% | 739,095 |
| 2014-06-06 | 2014-06-04 | 2.718 | 261,346 | +8,795 | 0.03% | 710,305 |
| 2014-02-24 | 2014-02-20 | 3.423 | 252,551 | +153,061 | 0.03% | 864,601 |
| 2014-01-09 | 2014-01-07 | 2.914 | 99,490 | +22,960 | 0.01% | 289,901 |
| 2014-01-08 | 2014-01-06 | 3.188 | 76,530 | +76,530 | 0.01% | 243,998 |
| 2013-12-12 | 2013-12-10 | 3.319 | 0 | -153,061 | ||
| 2013-12-02 | 2013-11-28 | 3.554 | 153,061 | -76,530 | 0.02% | 544,000 |
| 2013-11-19 | 2013-11-15 | 3.254 | 229,591 | -76,531 | 0.03% | 746,999 |
| 2013-11-12 | 2013-11-08 | 2.849 | 306,122 | +229,592 | 0.04% | 872,000 |
| 2013-11-11 | 2013-11-07 | 3.502 | 76,530 | -61,225 | 0.01% | 267,998 |
| 2013-11-08 | 2013-11-06 | 3.737 | 137,755 | +61,225 | 0.02% | 514,801 |
| 2013-11-07 | 2013-11-05 | 3.855 | 76,530 | -15,307 | 0.01% | 294,998 |
| 2013-11-06 | 2013-11-04 | 3.842 | 91,837 | +15,307 | 0.01% | 352,802 |
| 2013-11-01 | 2013-10-30 | 3.737 | 76,530 | -22,960 | 0.01% | 285,998 |
| 2013-10-30 | 2013-10-28 | 4.168 | 99,490 | +76,531 | 0.01% | 414,702 |
| 2013-10-24 | 2013-10-22 | 4.508 | 22,959 | +22,959 | 0.00% | 103,499 |
| 2013-10-09 | 2013-10-07 | 4.704 | 0 | -15,306 | ||
| 2013-10-08 | 2013-10-04 | 4.547 | 15,306 | +15,306 | 0.00% | 69,600 |
| 2013-09-02 | 2013-08-29 | 4.142 | 0 | -14,967 | ||
| 2013-08-30 | 2013-08-28 | 4.129 | 14,967 | +14,967 | 0.00% | 61,800 |
| 2012-03-30 | 2012-03-28 | 1.763 | 0 | -63,794 | ||
| 2012-03-29 | 2012-03-27 | 1.862 | 63,794 | +63,794 | 0.01% | 118,799 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy