History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-10-13 | 2025-10-09 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-10-10 | 2025-10-08 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-10-09 | 2025-10-06 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-10-08 | 2025-10-03 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-10-06 | 2025-10-02 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-10-03 | 2025-09-30 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-10-02 | 2025-09-29 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-30 | 2025-09-26 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-29 | 2025-09-25 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-26 | 2025-09-24 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-25 | 2025-09-23 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-24 | 2025-09-22 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-23 | 2025-09-19 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-22 | 2025-09-18 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-19 | 2025-09-17 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-18 | 2025-09-16 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-17 | 2025-09-15 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-16 | 2025-09-12 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-15 | 2025-09-11 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-12 | 2025-09-10 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-11 | 2025-09-09 | 0.310 | 618,000 | +0 | 0.03% | 191,580 |
| 2025-09-10 | 2025-09-08 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-09 | 2025-09-05 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-08 | 2025-09-04 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-05 | 2025-09-03 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-09-04 | 2025-09-02 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-09-03 | 2025-09-01 | 0.330 | 618,000 | +0 | 0.03% | 203,940 |
| 2025-09-02 | 2025-08-29 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-09-01 | 2025-08-28 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-08-29 | 2025-08-27 | 0.330 | 618,000 | +0 | 0.03% | 203,940 |
| 2025-08-28 | 2025-08-26 | 0.330 | 618,000 | +0 | 0.03% | 203,940 |
| 2025-08-27 | 2025-08-25 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-25 | 2025-08-21 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-22 | 2025-08-20 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-21 | 2025-08-19 | 0.330 | 618,000 | +0 | 0.03% | 203,940 |
| 2025-08-20 | 2025-08-18 | 0.335 | 618,000 | +0 | 0.03% | 207,030 |
| 2025-08-19 | 2025-08-15 | 0.330 | 618,000 | +0 | 0.03% | 203,940 |
| 2025-08-18 | 2025-08-14 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 618,000 | +0 | 0.03% | 203,940 |
| 2025-08-14 | 2025-08-12 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-08-13 | 2025-08-11 | 0.315 | 618,000 | +0 | 0.03% | 194,670 |
| 2025-08-12 | 2025-08-08 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-08-11 | 2025-08-07 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-08-08 | 2025-08-06 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-07 | 2025-08-05 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-08-06 | 2025-08-04 | 0.320 | 618,000 | +0 | 0.03% | 197,760 |
| 2025-08-05 | 2025-08-01 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-04 | 2025-07-31 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-08-01 | 2025-07-30 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-07-31 | 2025-07-29 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-07-30 | 2025-07-28 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-07-29 | 2025-07-25 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-07-28 | 2025-07-24 | 0.335 | 618,000 | +0 | 0.03% | 207,030 |
| 2025-07-25 | 2025-07-23 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 618,000 | +0 | 0.03% | 200,850 |
| 2025-07-23 | 2025-07-21 | 0.330 | 618,000 | -100,000 | 0.03% | 203,940 |
| 2023-07-20 | 2023-07-18 | 0.500 | 718,000 | -164,000 | 0.04% | 359,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 882,000 | -880,000 | 0.05% | 441,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,762,000 | -116,000 | 0.10% | 881,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,878,000 | +116,000 | 0.10% | 873,270 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,762,000 | -40,000 | 0.10% | 810,520 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,802,000 | +100,000 | 0.10% | 702,780 |
| 2023-02-22 | 2023-02-20 | 0.395 | 1,702,000 | +40,000 | 0.10% | 672,290 |
| 2023-02-02 | 2023-01-31 | 0.395 | 1,662,000 | -146,000 | 0.09% | 656,490 |
| 2022-11-30 | 2022-11-28 | 0.375 | 1,808,000 | -78,000 | 0.10% | 678,000 |
| 2022-09-13 | 2022-09-08 | 0.600 | 1,886,000 | -20,000 | 0.11% | 1,131,600 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,906,000 | -20,000 | 0.11% | 1,238,900 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,926,000 | -28,000 | 0.11% | 963,000 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,954,000 | +20,000 | 0.11% | 830,450 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,934,000 | -144,000 | 0.11% | 1,083,040 |
| 2021-12-07 | 2021-12-03 | 0.610 | 2,078,000 | -14,000 | 0.12% | 1,267,580 |
| 2021-11-29 | 2021-11-25 | 0.640 | 2,092,000 | -70,000 | 0.12% | 1,338,880 |
| 2021-11-17 | 2021-11-15 | 0.640 | 2,162,000 | +70,000 | 0.12% | 1,383,680 |
| 2021-06-18 | 2021-06-16 | 0.720 | 2,092,000 | +12,000 | 0.12% | 1,506,240 |
| 2021-06-08 | 2021-06-04 | 0.750 | 2,080,000 | +400,000 | 0.12% | 1,560,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 1,680,000 | +480,000 | 0.09% | 1,276,800 |
| 2021-02-04 | 2021-02-02 | 0.840 | 1,200,000 | -64,000 | 0.07% | 1,008,000 |
| 2021-01-25 | 2021-01-21 | 0.890 | 1,264,000 | -44,000 | 0.07% | 1,124,960 |
| 2021-01-21 | 2021-01-19 | 0.870 | 1,308,000 | -20,000 | 0.07% | 1,137,960 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,328,000 | -20,000 | 0.07% | 1,088,960 |
| 2021-01-19 | 2021-01-15 | 0.780 | 1,348,000 | +20,000 | 0.08% | 1,051,440 |
| 2021-01-18 | 2021-01-14 | 0.740 | 1,328,000 | -450,000 | 0.07% | 982,720 |
| 2021-01-15 | 2021-01-13 | 0.730 | 1,778,000 | -66,000 | 0.10% | 1,297,940 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,844,000 | -58,000 | 0.10% | 1,419,880 |
| 2020-12-22 | 2020-12-18 | 0.770 | 1,902,000 | +30,000 | 0.11% | 1,464,540 |
| 2020-12-09 | 2020-12-07 | 0.780 | 1,872,000 | -20,000 | 0.10% | 1,460,160 |
| 2020-11-24 | 2020-11-20 | 0.810 | 1,892,000 | -986,000 | 0.11% | 1,532,520 |
| 2020-11-17 | 2020-11-13 | 0.810 | 2,878,000 | -892,000 | 0.16% | 2,331,180 |
| 2020-11-13 | 2020-11-11 | 0.820 | 3,770,000 | -122,000 | 0.21% | 3,091,400 |
| 2020-11-02 | 2020-10-29 | 0.760 | 3,892,000 | +10,000 | 0.22% | 2,957,920 |
| 2020-10-22 | 2020-10-20 | 0.800 | 3,882,000 | -1,958,000 | 0.22% | 3,105,600 |
| 2020-10-16 | 2020-10-14 | 0.810 | 5,840,000 | -14,000 | 0.33% | 4,730,400 |
| 2020-10-15 | 2020-10-12 | 0.820 | 5,854,000 | -728,000 | 0.33% | 4,800,280 |
| 2020-10-14 | 2020-10-09 | 0.850 | 6,582,000 | -20,000 | 0.37% | 5,594,700 |
| 2020-10-08 | 2020-10-06 | 0.860 | 6,602,000 | +20,000 | 0.37% | 5,677,720 |
| 2020-09-28 | 2020-09-24 | 0.810 | 6,582,000 | +20,000 | 0.37% | 5,331,420 |
| 2020-09-22 | 2020-09-18 | 0.780 | 6,562,000 | +18,000 | 0.37% | 5,118,360 |
| 2020-09-11 | 2020-09-09 | 0.850 | 6,544,000 | -50,000 | 0.37% | 5,562,400 |
| 2020-09-10 | 2020-09-08 | 0.850 | 6,594,000 | -216,000 | 0.37% | 5,604,900 |
| 2020-09-09 | 2020-09-07 | 0.840 | 6,810,000 | +40,000 | 0.38% | 5,720,400 |
| 2020-09-07 | 2020-09-03 | 0.840 | 6,770,000 | +90,000 | 0.38% | 5,686,800 |
| 2020-09-04 | 2020-09-02 | 0.840 | 6,680,000 | +102,000 | 0.37% | 5,611,200 |
| 2020-09-01 | 2020-08-28 | 0.900 | 6,578,000 | +12,000 | 0.37% | 5,920,200 |
| 2020-08-31 | 2020-08-27 | 0.890 | 6,566,000 | -138,000 | 0.37% | 5,843,740 |
| 2020-08-06 | 2020-08-04 | 1.050 | 6,704,000 | -20,000 | 0.37% | 7,039,200 |
| 2020-07-31 | 2020-07-29 | 1.040 | 6,724,000 | +20,000 | 0.38% | 6,992,960 |
| 2020-07-30 | 2020-07-28 | 1.020 | 6,704,000 | +12,000 | 0.37% | 6,838,080 |
| 2020-07-27 | 2020-07-23 | 1.110 | 6,692,000 | +10,000 | 0.37% | 7,428,120 |
| 2020-07-13 | 2020-07-09 | 1.340 | 6,682,000 | -30,000 | 0.37% | 8,953,880 |
| 2020-07-09 | 2020-07-07 | 1.240 | 6,712,000 | +58,000 | 0.37% | 8,322,880 |
| 2020-06-24 | 2020-06-22 | 1.220 | 6,654,000 | +20,000 | 0.37% | 8,117,880 |
| 2020-06-22 | 2020-06-18 | 1.260 | 6,634,000 | -20,000 | 0.37% | 8,358,840 |
| 2020-06-05 | 2020-06-03 | 1.190 | 6,654,000 | -8,000 | 0.37% | 7,918,260 |
| 2020-05-29 | 2020-05-27 | 1.090 | 6,662,000 | +10,000 | 0.37% | 7,261,580 |
| 2020-05-26 | 2020-05-22 | 1.150 | 6,652,000 | +10,000 | 0.37% | 7,649,800 |
| 2020-05-21 | 2020-05-19 | 1.310 | 6,642,000 | -692,000 | 0.37% | 8,701,020 |
| 2020-05-20 | 2020-05-18 | 1.310 | 7,334,000 | -200,000 | 0.41% | 9,607,540 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,534,000 | -30,000 | 0.42% | 9,794,200 |
| 2020-05-18 | 2020-05-14 | 1.280 | 7,564,000 | +2,000 | 0.42% | 9,681,920 |
| 2020-05-13 | 2020-05-11 | 1.370 | 7,562,000 | -10,000 | 0.42% | 10,359,940 |
| 2020-05-06 | 2020-05-04 | 1.240 | 7,572,000 | +124,000 | 0.42% | 9,389,280 |
| 2020-05-05 | 2020-04-29 | 1.320 | 7,448,000 | +20,000 | 0.42% | 9,831,360 |
| 2020-05-04 | 2020-04-28 | 1.300 | 7,428,000 | -20,000 | 0.41% | 9,656,400 |
| 2020-04-28 | 2020-04-24 | 1.320 | 7,448,000 | -6,000 | 0.42% | 9,831,360 |
| 2020-04-24 | 2020-04-22 | 1.350 | 7,454,000 | +52,000 | 0.42% | 10,062,900 |
| 2020-04-23 | 2020-04-21 | 1.350 | 7,402,000 | +110,000 | 0.41% | 9,992,700 |
| 2020-04-17 | 2020-04-15 | 1.410 | 7,292,000 | -150,000 | 0.41% | 10,281,720 |
| 2020-04-15 | 2020-04-09 | 1.460 | 7,442,000 | +250,000 | 0.42% | 10,865,320 |
| 2020-04-14 | 2020-04-08 | 1.430 | 7,192,000 | +240,000 | 0.40% | 10,284,560 |
| 2020-04-06 | 2020-04-02 | 1.310 | 6,952,000 | +10,000 | 0.39% | 9,107,120 |
| 2020-04-03 | 2020-04-01 | 1.250 | 6,942,000 | -30,000 | 0.39% | 8,677,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 6,972,000 | +30,000 | 0.39% | 8,924,160 |
| 2020-03-30 | 2020-03-26 | 1.300 | 6,942,000 | +10,000 | 0.39% | 9,024,600 |
| 2020-03-27 | 2020-03-25 | 1.370 | 6,932,000 | +10,000 | 0.39% | 9,496,840 |
| 2020-03-26 | 2020-03-24 | 1.310 | 6,922,000 | +20,000 | 0.39% | 9,067,820 |
| 2020-03-24 | 2020-03-20 | 1.490 | 6,902,000 | +10,000 | 0.39% | 10,283,980 |
| 2020-03-23 | 2020-03-19 | 1.420 | 6,892,000 | -94,000 | 0.38% | 9,786,640 |
| 2020-03-20 | 2020-03-18 | 1.400 | 6,986,000 | +14,000 | 0.39% | 9,780,400 |
| 2020-03-19 | 2020-03-17 | 1.560 | 6,972,000 | -100,000 | 0.39% | 10,876,320 |
| 2020-03-17 | 2020-03-13 | 1.900 | 7,072,000 | -10,000 | 0.39% | 13,436,800 |
| 2020-03-13 | 2020-03-11 | 2.030 | 7,082,000 | +10,000 | 0.40% | 14,376,460 |
| 2020-03-12 | 2020-03-10 | 2.070 | 7,072,000 | -228,000 | 0.39% | 14,639,040 |
| 2020-03-10 | 2020-03-06 | 2.220 | 7,300,000 | -20,000 | 0.41% | 16,206,000 |
| 2020-03-09 | 2020-03-05 | 2.160 | 7,320,000 | -10,000 | 0.41% | 15,811,200 |
| 2020-03-06 | 2020-03-04 | 2.150 | 7,330,000 | +50,000 | 0.41% | 15,759,500 |
| 2020-03-05 | 2020-03-03 | 2.040 | 7,280,000 | +180,000 | 0.41% | 14,851,200 |
| 2020-03-04 | 2020-03-02 | 2.050 | 7,100,000 | +450,000 | 0.40% | 14,555,000 |
| 2020-03-03 | 2020-02-28 | 1.970 | 6,650,000 | -32,000 | 0.37% | 13,100,500 |
| 2020-03-02 | 2020-02-27 | 2.090 | 6,682,000 | +62,000 | 0.37% | 13,965,380 |
| 2020-02-28 | 2020-02-26 | 2.070 | 6,620,000 | +20,000 | 0.37% | 13,703,400 |
| 2020-02-27 | 2020-02-25 | 2.100 | 6,600,000 | +106,000 | 0.37% | 13,860,000 |
| 2020-02-26 | 2020-02-24 | 2.200 | 6,494,000 | -4,000 | 0.36% | 14,286,800 |
| 2020-02-24 | 2020-02-20 | 2.030 | 6,498,000 | +28,000 | 0.36% | 13,190,940 |
| 2020-02-21 | 2020-02-19 | 1.990 | 6,470,000 | +186,000 | 0.36% | 12,875,300 |
| 2020-02-20 | 2020-02-18 | 2.040 | 6,284,000 | +6,000 | 0.35% | 12,819,360 |
| 2020-02-19 | 2020-02-17 | 1.860 | 6,278,000 | +138,000 | 0.35% | 11,677,080 |
| 2020-02-03 | 2020-01-30 | 1.640 | 6,140,000 | -16,000 | 0.34% | 10,069,600 |
| 2020-01-31 | 2020-01-29 | 1.760 | 6,156,000 | +406,000 | 0.34% | 10,834,560 |
| 2020-01-30 | 2020-01-24 | 1.810 | 5,750,000 | +120,000 | 0.32% | 10,407,500 |
| 2020-01-14 | 2020-01-10 | 1.750 | 5,630,000 | +68,000 | 0.31% | 9,852,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 5,562,000 | -80,000 | 0.31% | 9,844,740 |
| 2020-01-08 | 2020-01-06 | 1.650 | 5,642,000 | +150,000 | 0.31% | 9,309,300 |
| 2020-01-03 | 2019-12-31 | 1.510 | 5,492,000 | -20,000 | 0.31% | 8,292,920 |
| 2019-12-19 | 2019-12-17 | 1.530 | 5,512,000 | +200,000 | 0.31% | 8,433,360 |
| 2019-12-12 | 2019-12-10 | 1.480 | 5,312,000 | -10,000 | 0.30% | 7,861,760 |
| 2019-11-01 | 2019-10-30 | 1.370 | 5,322,000 | +10,000 | 0.30% | 7,291,140 |
| 2019-10-09 | 2019-10-04 | 1.430 | 5,312,000 | +10,000 | 0.30% | 7,596,160 |
| 2019-10-02 | 2019-09-27 | 1.480 | 5,302,000 | +150,000 | 0.30% | 7,846,960 |
| 2019-09-24 | 2019-09-20 | 1.510 | 5,152,000 | -20,000 | 0.29% | 7,779,520 |
| 2019-09-18 | 2019-09-16 | 1.470 | 5,172,000 | -294,000 | 0.29% | 7,602,840 |
| 2019-09-11 | 2019-09-09 | 1.480 | 5,466,000 | -80,000 | 0.31% | 8,089,680 |
| 2019-09-05 | 2019-09-03 | 1.300 | 5,546,000 | +294,000 | 0.31% | 7,209,800 |
| 2019-08-21 | 2019-08-19 | 1.460 | 5,252,000 | -2,000 | 0.29% | 7,667,920 |
| 2019-08-20 | 2019-08-16 | 1.450 | 5,254,000 | +2,000 | 0.29% | 7,618,300 |
| 2019-07-31 | 2019-07-29 | 1.500 | 5,252,000 | -20,000 | 0.29% | 7,878,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 5,272,000 | -10,000 | 0.29% | 7,908,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 5,282,000 | +40,000 | 0.29% | 8,134,280 |
| 2019-07-26 | 2019-07-24 | 1.420 | 5,242,000 | +10,000 | 0.29% | 7,443,640 |
| 2019-07-25 | 2019-07-23 | 1.400 | 5,232,000 | +20,000 | 0.29% | 7,324,800 |
| 2019-07-24 | 2019-07-22 | 1.540 | 5,212,000 | -20,000 | 0.29% | 8,026,480 |
| 2019-07-19 | 2019-07-17 | 1.580 | 5,232,000 | +20,000 | 0.29% | 8,266,560 |
| 2019-07-09 | 2019-07-05 | 1.490 | 5,212,000 | +10,000 | 0.29% | 7,765,880 |
| 2019-06-27 | 2019-06-25 | 1.243 | 5,202,000 | +98,070 | 0.29% | 6,468,385 |
| 2019-05-24 | 2019-05-22 | 1.152 | 5,103,930 | -13,736 | 0.29% | 5,878,261 |
| 2019-04-26 | 2019-04-24 | 1.519 | 5,117,666 | -35,321 | 0.29% | 7,771,841 |
| 2019-04-25 | 2019-04-23 | 1.519 | 5,152,987 | +15,698 | 0.29% | 7,825,480 |
| 2019-04-24 | 2019-04-18 | 1.498 | 5,137,289 | +19,623 | 0.29% | 7,696,921 |
| 2019-04-23 | 2019-04-17 | 1.498 | 5,117,666 | -49,057 | 0.29% | 7,667,521 |
| 2019-04-18 | 2019-04-16 | 1.529 | 5,166,723 | +33,359 | 0.29% | 7,899,000 |
| 2019-03-12 | 2019-03-08 | 1.488 | 5,133,364 | -35,321 | 0.29% | 7,638,720 |
| 2019-03-08 | 2019-03-06 | 1.733 | 5,168,685 | -19,623 | 0.29% | 8,955,600 |
| 2019-03-05 | 2019-03-01 | 1.631 | 5,188,308 | -19,623 | 0.30% | 8,460,800 |
| 2019-03-04 | 2019-02-28 | 1.539 | 5,207,931 | -39,246 | 0.30% | 8,015,080 |
| 2019-03-01 | 2019-02-27 | 1.498 | 5,247,177 | +19,623 | 0.30% | 7,861,560 |
| 2019-02-27 | 2019-02-25 | 1.508 | 5,227,554 | +68,680 | 0.30% | 7,885,440 |
| 2019-02-26 | 2019-02-22 | 1.498 | 5,158,874 | +9,812 | 0.29% | 7,729,260 |
| 2019-02-21 | 2019-02-19 | 1.366 | 5,149,062 | -29,435 | 0.29% | 7,032,320 |
| 2019-02-20 | 2019-02-18 | 1.407 | 5,178,497 | +39,246 | 0.29% | 7,283,640 |
| 2019-02-19 | 2019-02-15 | 1.335 | 5,139,251 | +9,812 | 0.29% | 6,861,780 |
| 2019-02-18 | 2019-02-14 | 1.315 | 5,129,439 | -9,812 | 0.29% | 6,744,120 |
| 2019-02-08 | 2019-01-31 | 1.223 | 5,139,251 | +9,812 | 0.29% | 6,285,600 |
| 2019-02-01 | 2019-01-30 | 1.203 | 5,129,439 | +19,623 | 0.29% | 6,169,040 |
| 2019-01-25 | 2019-01-23 | 1.131 | 5,109,816 | +39,246 | 0.29% | 5,780,880 |
| 2019-01-22 | 2019-01-18 | 1.131 | 5,070,570 | -29,435 | 0.29% | 5,736,479 |
| 2019-01-17 | 2019-01-15 | 1.182 | 5,100,005 | -19,623 | 0.29% | 6,029,680 |
| 2019-01-16 | 2019-01-14 | 1.142 | 5,119,628 | -29,434 | 0.29% | 5,844,160 |
| 2019-01-08 | 2019-01-04 | 1.050 | 5,149,062 | -19,623 | 0.29% | 5,405,440 |
| 2018-12-28 | 2018-12-24 | 1.091 | 5,168,685 | +19,623 | 0.29% | 5,636,760 |
| 2018-12-20 | 2018-12-18 | 1.080 | 5,149,062 | +29,434 | 0.29% | 5,562,880 |
| 2018-12-10 | 2018-12-06 | 1.009 | 5,119,628 | +19,623 | 0.29% | 5,165,820 |
| 2018-12-07 | 2018-12-05 | 1.029 | 5,100,005 | -78,492 | 0.29% | 5,249,980 |
| 2018-11-21 | 2018-11-19 | 0.927 | 5,178,497 | +19,623 | 0.29% | 4,802,980 |
| 2018-11-12 | 2018-11-08 | 0.938 | 5,158,874 | +78,492 | 0.29% | 4,837,360 |
| 2018-11-07 | 2018-11-05 | 0.927 | 5,080,382 | -49,057 | 0.29% | 4,711,980 |
| 2018-11-05 | 2018-11-01 | 0.927 | 5,129,439 | -29,435 | 0.29% | 4,757,480 |
| 2018-11-02 | 2018-10-31 | 0.907 | 5,158,874 | +29,435 | 0.29% | 4,679,620 |
| 2018-10-11 | 2018-10-09 | 1.009 | 5,129,439 | +9,811 | 0.29% | 5,175,720 |
| 2018-10-09 | 2018-10-05 | 1.040 | 5,119,628 | +39,246 | 0.29% | 5,322,360 |
| 2018-09-24 | 2018-09-20 | 1.101 | 5,080,382 | +19,623 | 0.29% | 5,592,240 |
| 2018-09-21 | 2018-09-19 | 1.111 | 5,060,759 | -98,115 | 0.29% | 5,622,220 |
| 2018-09-17 | 2018-09-13 | 1.101 | 5,158,874 | +98,115 | 0.29% | 5,678,640 |
| 2018-09-12 | 2018-09-10 | 1.080 | 5,060,759 | -196,230 | 0.29% | 5,467,480 |
| 2018-09-11 | 2018-09-07 | 1.111 | 5,256,989 | -196,229 | 0.30% | 5,840,221 |
| 2018-09-07 | 2018-09-05 | 1.216 | 5,453,218 | +104,322 | 0.31% | 6,629,689 |
| 2018-08-29 | 2018-08-27 | 1.247 | 5,348,896 | +384,952 | 0.31% | 6,669,600 |
| 2018-08-28 | 2018-08-24 | 1.216 | 4,963,944 | -28,872 | 0.29% | 6,034,859 |
| 2018-08-07 | 2018-08-03 | 1.195 | 4,992,816 | -96,238 | 0.29% | 5,966,200 |
| 2018-07-23 | 2018-07-19 | 1.247 | 5,089,054 | +96,238 | 0.30% | 6,345,600 |
| 2018-07-20 | 2018-07-18 | 1.247 | 4,992,816 | +76,990 | 0.29% | 6,225,600 |
| 2018-06-28 | 2018-06-26 | 1.166 | 4,915,826 | +1,219 | 0.29% | 5,730,221 |
| 2018-05-16 | 2018-05-14 | 1.303 | 4,914,607 | +94,367 | 0.29% | 6,405,841 |
| 2018-05-07 | 2018-05-03 | 1.229 | 4,820,240 | +232,141 | 0.29% | 5,925,280 |
| 2018-05-02 | 2018-04-27 | 1.240 | 4,588,099 | +711,524 | 0.27% | 5,688,541 |
| 2018-04-25 | 2018-04-23 | 1.303 | 3,876,575 | +26,422 | 0.23% | 5,052,840 |
| 2018-04-24 | 2018-04-20 | 1.505 | 3,850,153 | -37,746 | 0.23% | 5,793,601 |
| 2018-04-20 | 2018-04-18 | 1.441 | 3,887,899 | +741,720 | 0.23% | 5,603,200 |
| 2018-04-19 | 2018-04-17 | 1.452 | 3,146,179 | +836,087 | 0.19% | 4,567,581 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,310,092 | -166,085 | 0.14% | 3,549,601 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,476,177 | -113,239 | 0.15% | 3,384,961 |
| 2018-03-28 | 2018-03-26 | 1.293 | 2,589,416 | -28,310 | 0.15% | 3,347,680 |
| 2018-02-02 | 2018-01-31 | 1.134 | 2,617,726 | -28,310 | 0.15% | 2,968,180 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,646,036 | +28,310 | 0.16% | 3,112,440 |
| 2018-01-25 | 2018-01-23 | 1.070 | 2,617,726 | -22,648 | 0.15% | 2,801,740 |
| 2017-11-20 | 2017-11-16 | 1.060 | 2,640,374 | +943,665 | 0.16% | 2,798,000 |
| 2017-11-02 | 2017-10-31 | 1.102 | 1,696,709 | +28,310 | 0.10% | 1,869,920 |
| 2017-10-17 | 2017-10-13 | 1.166 | 1,668,399 | +22,647 | 0.10% | 1,944,799 |
| 2017-09-08 | 2017-09-06 | 1.184 | 1,645,752 | +25,668 | 0.10% | 1,948,795 |
| 2017-08-01 | 2017-07-28 | 1.216 | 1,620,084 | -83,605 | 0.10% | 1,970,720 |
| 2017-07-27 | 2017-07-25 | 1.216 | 1,703,689 | +20,437 | 0.10% | 2,072,420 |
| 2017-07-26 | 2017-07-24 | 1.259 | 1,683,252 | +139,342 | 0.10% | 2,120,040 |
| 2017-07-17 | 2017-07-13 | 1.227 | 1,543,910 | +18,579 | 0.09% | 1,894,680 |
| 2017-07-13 | 2017-07-11 | 1.227 | 1,525,331 | +27,868 | 0.09% | 1,871,880 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,497,463 | +20,305 | 0.09% | 1,879,282 |
| 2017-06-20 | 2017-06-16 | 1.255 | 1,477,158 | +27,490 | 0.09% | 1,853,800 |
| 2017-06-13 | 2017-06-09 | 1.277 | 1,449,668 | +27,491 | 0.09% | 1,850,940 |
| 2017-06-07 | 2017-06-05 | 1.288 | 1,422,177 | -18,327 | 0.10% | 1,831,360 |
| 2017-06-06 | 2017-06-02 | 1.288 | 1,440,504 | +45,817 | 0.10% | 1,854,960 |
| 2017-04-28 | 2017-04-26 | 1.353 | 1,394,687 | -36,654 | 0.10% | 1,887,281 |
| 2017-04-27 | 2017-04-25 | 1.342 | 1,431,341 | +36,654 | 0.10% | 1,921,260 |
| 2017-04-25 | 2017-04-21 | 1.342 | 1,394,687 | -36,654 | 0.10% | 1,872,061 |
| 2017-04-24 | 2017-04-20 | 1.320 | 1,431,341 | +36,654 | 0.10% | 1,890,020 |
| 2017-04-12 | 2017-04-10 | 1.277 | 1,394,687 | -27,490 | 0.10% | 1,780,740 |
| 2017-04-10 | 2017-04-06 | 1.299 | 1,422,177 | +27,490 | 0.10% | 1,846,880 |
| 2017-03-31 | 2017-03-29 | 1.288 | 1,394,687 | -27,490 | 0.10% | 1,795,960 |
| 2017-03-30 | 2017-03-28 | 1.266 | 1,422,177 | +27,490 | 0.10% | 1,800,320 |
| 2017-03-23 | 2017-03-21 | 1.320 | 1,394,687 | -36,654 | 0.10% | 1,841,621 |
| 2017-03-22 | 2017-03-20 | 1.342 | 1,431,341 | +36,654 | 0.10% | 1,921,260 |
| 2017-03-21 | 2017-03-17 | 1.331 | 1,394,687 | +29,324 | 0.10% | 1,856,841 |
| 2017-03-03 | 2017-03-01 | 1.310 | 1,365,363 | -27,491 | 0.10% | 1,788,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 1,392,854 | -18,327 | 0.10% | 1,869,600 |
| 2017-02-16 | 2017-02-14 | 1.266 | 1,411,181 | +18,327 | 0.10% | 1,786,400 |
| 2017-01-26 | 2017-01-24 | 1.200 | 1,392,854 | -5,498 | 0.10% | 1,672,000 |
| 2016-11-21 | 2016-11-17 | 1.331 | 1,398,352 | -472,837 | 0.10% | 1,861,720 |
| 2016-11-01 | 2016-10-28 | 1.364 | 1,871,189 | +18,327 | 0.13% | 2,552,500 |
| 2016-10-17 | 2016-10-13 | 1.255 | 1,852,862 | -18,327 | 0.13% | 2,325,300 |
| 2016-09-27 | 2016-09-23 | 1.233 | 1,871,189 | -18,327 | 0.13% | 2,307,460 |
| 2016-09-26 | 2016-09-22 | 1.255 | 1,889,516 | -18,327 | 0.13% | 2,371,300 |
| 2016-09-15 | 2016-09-13 | 1.168 | 1,907,843 | +18,327 | 0.13% | 2,227,740 |
| 2016-09-13 | 2016-09-09 | 1.211 | 1,889,516 | -91,635 | 0.13% | 2,288,820 |
| 2016-09-09 | 2016-09-07 | 1.192 | 1,981,151 | +22,012 | 0.14% | 2,361,195 |
| 2016-09-08 | 2016-09-06 | 1.137 | 1,959,139 | +18,124 | 0.14% | 2,226,860 |
| 2016-09-07 | 2016-09-05 | 1.104 | 1,941,015 | +18,123 | 0.14% | 2,142,000 |
| 2016-09-05 | 2016-09-01 | 1.070 | 1,922,892 | +90,617 | 0.14% | 2,058,340 |
| 2016-09-01 | 2016-08-30 | 1.115 | 1,832,275 | +18,124 | 0.13% | 2,042,220 |
| 2016-06-30 | 2016-06-28 | 1.419 | 1,814,151 | +50,393 | 0.13% | 2,573,999 |
| 2016-06-20 | 2016-06-16 | 1.430 | 1,763,758 | +8,810 | 0.13% | 2,522,519 |
| 2016-05-20 | 2016-05-18 | 1.487 | 1,754,948 | -88,100 | 0.13% | 2,609,519 |
| 2016-05-16 | 2016-05-12 | 1.544 | 1,843,048 | -1,762 | 0.13% | 2,845,120 |
| 2016-04-13 | 2016-04-11 | 1.442 | 1,844,810 | +8,810 | 0.13% | 2,659,380 |
| 2016-04-08 | 2016-04-06 | 1.453 | 1,836,000 | -17,620 | 0.13% | 2,667,520 |
| 2016-04-07 | 2016-04-05 | 1.419 | 1,853,620 | +8,810 | 0.13% | 2,630,000 |
| 2016-03-24 | 2016-03-22 | 1.566 | 1,844,810 | +35,240 | 0.13% | 2,889,720 |
| 2016-03-22 | 2016-03-18 | 1.578 | 1,809,570 | -126,864 | 0.13% | 2,855,060 |
| 2016-03-17 | 2016-03-15 | 1.544 | 1,936,434 | -181,486 | 0.14% | 2,989,280 |
| 2016-03-08 | 2016-03-04 | 1.680 | 2,117,920 | +8,810 | 0.15% | 3,557,921 |
| 2016-03-07 | 2016-03-03 | 1.669 | 2,109,110 | -56,384 | 0.15% | 3,519,181 |
| 2016-02-23 | 2016-02-19 | 1.589 | 2,165,494 | -17,620 | 0.16% | 3,441,201 |
| 2016-02-03 | 2016-02-01 | 1.521 | 2,183,114 | +8,810 | 0.16% | 3,320,521 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,174,304 | -17,620 | 0.16% | 3,282,441 |
| 2016-01-21 | 2016-01-19 | 1.578 | 2,191,924 | -26,429 | 0.16% | 3,458,321 |
| 2016-01-14 | 2016-01-12 | 1.635 | 2,218,353 | +8,810 | 0.16% | 3,625,919 |
| 2016-01-13 | 2016-01-11 | 1.657 | 2,209,543 | +88,099 | 0.16% | 3,661,679 |
| 2015-12-16 | 2015-12-14 | 1.714 | 2,121,444 | +17,620 | 0.15% | 3,636,081 |
| 2015-10-26 | 2015-10-22 | 1.884 | 2,103,824 | -88,100 | 0.15% | 3,964,081 |
| 2015-10-19 | 2015-10-15 | 1.941 | 2,191,924 | +88,100 | 0.16% | 4,254,481 |
| 2015-09-21 | 2015-09-17 | 1.703 | 2,103,824 | +8,810 | 0.15% | 3,582,001 |
| 2015-09-14 | 2015-09-10 | 1.922 | 2,095,014 | +90,526 | 0.15% | 4,026,338 |
| 2015-09-07 | 2015-09-02 | 1.851 | 2,004,488 | -168,587 | 0.15% | 3,709,679 |
| 2015-09-01 | 2015-08-28 | 1.898 | 2,173,075 | -42,146 | 0.16% | 4,124,801 |
| 2015-08-31 | 2015-08-27 | 1.910 | 2,215,221 | -10,115 | 0.17% | 4,231,080 |
| 2015-08-28 | 2015-08-26 | 1.874 | 2,225,336 | +59,005 | 0.17% | 4,171,200 |
| 2015-08-26 | 2015-08-24 | 1.685 | 2,166,331 | +11,801 | 0.16% | 3,649,400 |
| 2015-08-25 | 2015-08-21 | 1.863 | 2,154,530 | +23,602 | 0.16% | 4,012,920 |
| 2015-08-18 | 2015-08-14 | 2.195 | 2,130,928 | +16,859 | 0.16% | 4,676,800 |
| 2015-08-13 | 2015-08-11 | 2.254 | 2,114,069 | -8,430 | 0.16% | 4,765,199 |
| 2015-08-10 | 2015-08-06 | 2.195 | 2,122,499 | -23,602 | 0.16% | 4,658,301 |
| 2015-07-31 | 2015-07-29 | 2.207 | 2,146,101 | -42,146 | 0.16% | 4,735,561 |
| 2015-07-29 | 2015-07-27 | 2.076 | 2,188,247 | -92,723 | 0.17% | 4,542,999 |
| 2015-07-28 | 2015-07-24 | 2.230 | 2,280,970 | -84,293 | 0.17% | 5,087,281 |
| 2015-07-27 | 2015-07-23 | 2.266 | 2,365,263 | +92,723 | 0.18% | 5,359,461 |
| 2015-07-24 | 2015-07-22 | 2.266 | 2,272,540 | +23,602 | 0.17% | 5,149,359 |
| 2015-07-23 | 2015-07-21 | 2.337 | 2,248,938 | +59,005 | 0.17% | 5,255,959 |
| 2015-07-22 | 2015-07-20 | 2.408 | 2,189,933 | -42,147 | 0.17% | 5,273,940 |
| 2015-07-20 | 2015-07-16 | 2.325 | 2,232,080 | +3,372 | 0.17% | 5,190,081 |
| 2015-07-17 | 2015-07-15 | 2.278 | 2,228,708 | +84,293 | 0.17% | 5,076,480 |
| 2015-07-16 | 2015-07-14 | 2.349 | 2,144,415 | +75,864 | 0.16% | 5,037,120 |
| 2015-07-15 | 2015-07-13 | 2.385 | 2,068,551 | -37,089 | 0.16% | 4,932,540 |
| 2015-07-14 | 2015-07-10 | 2.207 | 2,105,640 | +217,476 | 0.16% | 4,646,280 |
| 2015-07-13 | 2015-07-09 | 2.171 | 1,888,164 | -13,487 | 0.17% | 4,099,200 |
| 2015-07-10 | 2015-07-08 | 1.768 | 1,901,651 | +16,859 | 0.17% | 3,361,440 |
| 2015-07-08 | 2015-07-06 | 2.254 | 1,884,792 | +48,890 | 0.17% | 4,248,399 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,835,902 | +48,890 | 0.17% | 4,399,559 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,787,012 | +3,473 | 0.16% | 5,246,999 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,783,539 | -140,590 | 0.17% | 5,105,881 |
| 2015-06-30 | 2015-06-26 | 2.912 | 1,924,129 | +1,635 | 0.18% | 5,602,520 |
| 2015-06-29 | 2015-06-25 | 2.997 | 1,922,494 | +16,347 | 0.18% | 5,762,399 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,906,147 | -52,312 | 0.18% | 5,760,041 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,958,459 | -57,217 | 0.18% | 5,942,079 |
| 2015-06-23 | 2015-06-19 | 2.814 | 2,015,676 | -70,296 | 0.19% | 5,671,799 |
| 2015-06-22 | 2015-06-18 | 2.814 | 2,085,972 | +14,713 | 0.20% | 5,869,601 |
| 2015-06-19 | 2015-06-17 | 2.777 | 2,071,259 | -408,693 | 0.19% | 5,752,181 |
| 2015-06-18 | 2015-06-16 | 2.740 | 2,479,952 | -86,643 | 0.23% | 6,796,159 |
| 2015-06-17 | 2015-06-15 | 2.826 | 2,566,595 | +132,416 | 0.24% | 7,253,399 |
| 2015-06-16 | 2015-06-12 | 2.899 | 2,434,179 | -49,043 | 0.23% | 7,057,861 |
| 2015-06-12 | 2015-06-10 | 2.875 | 2,483,222 | +44,139 | 0.23% | 7,139,301 |
| 2015-06-11 | 2015-06-09 | 2.899 | 2,439,083 | -86,643 | 0.23% | 7,072,080 |
| 2015-06-10 | 2015-06-08 | 3.169 | 2,525,726 | -487,163 | 0.24% | 8,003,100 |
| 2015-06-09 | 2015-06-05 | 3.107 | 3,012,889 | -122,608 | 0.28% | 9,362,441 |
| 2015-06-08 | 2015-06-04 | 3.071 | 3,135,497 | -217,425 | 0.29% | 9,628,361 |
| 2015-06-04 | 2015-06-02 | 2.924 | 3,352,922 | +73,565 | 0.31% | 9,803,781 |
| 2015-06-03 | 2015-06-01 | 3.059 | 3,279,357 | +27,791 | 0.31% | 10,030,001 |
| 2015-06-02 | 2015-05-29 | 3.181 | 3,251,566 | +29,426 | 0.30% | 10,342,801 |
| 2015-06-01 | 2015-05-28 | 3.071 | 3,222,140 | +251,756 | 0.30% | 9,894,421 |
| 2015-05-28 | 2015-05-26 | 3.132 | 2,970,384 | -27,792 | 0.28% | 9,303,039 |
| 2015-05-27 | 2015-05-22 | 2.924 | 2,998,176 | -155,303 | 0.28% | 8,766,521 |
| 2015-05-21 | 2015-05-19 | 2.753 | 3,153,479 | -31,061 | 0.30% | 8,680,500 |
| 2015-05-20 | 2015-05-18 | 2.716 | 3,184,540 | +49,043 | 0.30% | 8,649,120 |
| 2015-05-19 | 2015-05-15 | 2.692 | 3,135,497 | +14,713 | 0.29% | 8,439,201 |
| 2015-05-18 | 2015-05-14 | 2.740 | 3,120,784 | +94,817 | 0.29% | 8,552,321 |
| 2015-05-15 | 2015-05-13 | 2.618 | 3,025,967 | +16,348 | 0.28% | 7,922,281 |
| 2015-05-12 | 2015-05-08 | 2.508 | 3,009,619 | -32,696 | 0.28% | 7,548,100 |
| 2015-05-11 | 2015-05-07 | 2.435 | 3,042,315 | +65,391 | 0.29% | 7,406,781 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,976,924 | +63,757 | 0.28% | 7,393,261 |
| 2015-05-05 | 2015-04-30 | 2.484 | 2,913,167 | -40,870 | 0.27% | 7,234,919 |
| 2015-04-30 | 2015-04-28 | 2.532 | 2,954,037 | -235,407 | 0.28% | 7,480,981 |
| 2015-04-29 | 2015-04-27 | 2.545 | 3,189,444 | -16,348 | 0.30% | 8,116,159 |
| 2015-04-28 | 2015-04-24 | 2.471 | 3,205,792 | -49,043 | 0.30% | 7,922,440 |
| 2015-04-27 | 2015-04-23 | 2.422 | 3,254,835 | +49,043 | 0.31% | 7,884,360 |
| 2015-04-24 | 2015-04-22 | 2.471 | 3,205,792 | +32,696 | 0.30% | 7,922,440 |
| 2015-04-23 | 2015-04-21 | 2.373 | 3,173,096 | -16,348 | 0.30% | 7,531,079 |
| 2015-04-21 | 2015-04-17 | 2.410 | 3,189,444 | -29,426 | 0.30% | 7,686,940 |
| 2015-04-17 | 2015-04-15 | 2.508 | 3,218,870 | +40,869 | 0.30% | 8,072,900 |
| 2015-04-15 | 2015-04-13 | 2.643 | 3,178,001 | +400,520 | 0.30% | 8,398,081 |
| 2015-04-14 | 2015-04-10 | 2.337 | 2,777,481 | -81,739 | 0.26% | 6,490,180 |
| 2015-04-13 | 2015-04-09 | 2.263 | 2,859,220 | +70,295 | 0.27% | 6,471,300 |
| 2015-04-09 | 2015-04-02 | 2.227 | 2,788,925 | -98,086 | 0.26% | 6,209,841 |
| 2015-04-08 | 2015-04-01 | 2.202 | 2,887,011 | +40,869 | 0.27% | 6,357,600 |
| 2015-04-02 | 2015-03-31 | 2.165 | 2,846,142 | -81,738 | 0.27% | 6,163,141 |
| 2015-04-01 | 2015-03-30 | 2.178 | 2,927,880 | +40,869 | 0.27% | 6,375,959 |
| 2015-03-30 | 2015-03-26 | 2.153 | 2,887,011 | +65,391 | 0.27% | 6,216,320 |
| 2015-03-09 | 2015-03-05 | 1.957 | 2,821,620 | -57,217 | 0.26% | 5,523,200 |
| 2015-03-04 | 2015-03-02 | 2.055 | 2,878,837 | -21,252 | 0.27% | 5,916,960 |
| 2015-01-27 | 2015-01-23 | 2.006 | 2,900,089 | +16,348 | 0.27% | 5,818,720 |
| 2015-01-22 | 2015-01-20 | 2.043 | 2,883,741 | +21,252 | 0.27% | 5,891,759 |
| 2015-01-21 | 2015-01-19 | 2.019 | 2,862,489 | -16,348 | 0.27% | 5,778,299 |
| 2015-01-09 | 2015-01-07 | 1.884 | 2,878,837 | +8,174 | 0.27% | 5,423,880 |
| 2015-01-08 | 2015-01-06 | 1.798 | 2,870,663 | +16,347 | 0.27% | 5,162,640 |
| 2015-01-07 | 2015-01-05 | 1.872 | 2,854,316 | -16,347 | 0.27% | 5,342,761 |
| 2014-12-12 | 2014-12-10 | 1.688 | 2,870,663 | +16,347 | 0.31% | 4,846,560 |
| 2014-12-10 | 2014-12-08 | 1.713 | 2,854,316 | -13,078 | 0.31% | 4,888,801 |
| 2014-12-08 | 2014-12-04 | 1.921 | 2,867,394 | -32,695 | 0.31% | 5,507,561 |
| 2014-12-03 | 2014-12-01 | 2.055 | 2,900,089 | -8,174 | 0.32% | 5,960,640 |
| 2014-11-25 | 2014-11-21 | 2.178 | 2,908,263 | +13,078 | 0.32% | 6,333,240 |
| 2014-11-24 | 2014-11-20 | 2.190 | 2,895,185 | +11,444 | 0.32% | 6,340,180 |
| 2014-11-13 | 2014-11-11 | 2.300 | 2,883,741 | +16,347 | 0.32% | 6,632,639 |
| 2014-11-07 | 2014-11-05 | 2.337 | 2,867,394 | +8,174 | 0.31% | 6,700,281 |
| 2014-11-05 | 2014-11-03 | 2.373 | 2,859,220 | -29,426 | 0.31% | 6,786,120 |
| 2014-11-04 | 2014-10-31 | 2.276 | 2,888,646 | -8,174 | 0.32% | 6,573,241 |
| 2014-11-03 | 2014-10-30 | 2.337 | 2,896,820 | -8,174 | 0.32% | 6,769,041 |
| 2014-10-17 | 2014-10-15 | 2.471 | 2,904,994 | -71,930 | 0.32% | 7,179,081 |
| 2014-10-13 | 2014-10-09 | 2.532 | 2,976,924 | -130,781 | 0.33% | 7,538,941 |
| 2014-10-09 | 2014-10-07 | 2.594 | 3,107,705 | +11,443 | 0.34% | 8,060,239 |
| 2014-10-06 | 2014-09-30 | 2.606 | 3,096,262 | -40,869 | 0.34% | 8,068,440 |
| 2014-09-29 | 2014-09-25 | 2.740 | 3,137,131 | -13,079 | 0.34% | 8,597,119 |
| 2014-09-25 | 2014-09-23 | 2.789 | 3,150,210 | -114,434 | 0.35% | 8,787,121 |
| 2014-09-23 | 2014-09-19 | 2.679 | 3,264,644 | -71,930 | 0.36% | 8,746,861 |
| 2014-09-17 | 2014-09-15 | 2.704 | 3,336,574 | +71,930 | 0.37% | 9,021,220 |
| 2014-09-10 | 2014-09-05 | 2.704 | 3,264,644 | -40,869 | 0.36% | 8,826,741 |
| 2014-09-05 | 2014-09-03 | 2.740 | 3,305,513 | +23,642 | 0.36% | 9,057,261 |
| 2014-08-28 | 2014-08-26 | 2.753 | 3,281,871 | +12,672 | 0.37% | 9,033,921 |
| 2014-08-26 | 2014-08-22 | 2.828 | 3,269,199 | -23,759 | 0.37% | 9,246,719 |
| 2014-08-25 | 2014-08-21 | 2.765 | 3,292,958 | -95,035 | 0.37% | 9,106,020 |
| 2014-08-15 | 2014-08-13 | 2.664 | 3,387,993 | +15,839 | 0.38% | 9,026,580 |
| 2014-08-13 | 2014-08-11 | 2.563 | 3,372,154 | +39,598 | 0.38% | 8,643,740 |
| 2014-08-11 | 2014-08-07 | 2.639 | 3,332,556 | -23,759 | 0.38% | 8,794,720 |
| 2014-08-07 | 2014-08-05 | 2.652 | 3,356,315 | +23,759 | 0.38% | 8,899,801 |
| 2014-08-05 | 2014-08-01 | 2.841 | 3,332,556 | +951,933 | 0.38% | 9,468,000 |
| 2014-08-04 | 2014-07-31 | 2.828 | 2,380,623 | +158,391 | 0.27% | 6,733,439 |
| 2014-08-01 | 2014-07-30 | 2.879 | 2,222,232 | +205,909 | 0.25% | 6,397,680 |
| 2014-07-30 | 2014-07-28 | 2.942 | 2,016,323 | +3,168 | 0.23% | 5,932,180 |
| 2014-07-28 | 2014-07-24 | 2.892 | 2,013,155 | -63,357 | 0.23% | 5,821,179 |
| 2014-07-25 | 2014-07-23 | 2.904 | 2,076,512 | +47,518 | 0.24% | 6,030,601 |
| 2014-07-24 | 2014-07-22 | 2.929 | 2,028,994 | +63,356 | 0.23% | 5,943,839 |
| 2014-07-23 | 2014-07-21 | 2.892 | 1,965,638 | +15,839 | 0.22% | 5,683,781 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,949,799 | +34,846 | 0.22% | 5,637,981 |
| 2014-07-21 | 2014-07-17 | 2.854 | 1,914,953 | +364,301 | 0.22% | 5,464,681 |
| 2014-07-16 | 2014-07-14 | 2.690 | 1,550,652 | -71,276 | 0.18% | 4,170,539 |
| 2014-07-11 | 2014-07-09 | 2.626 | 1,621,928 | -23,759 | 0.18% | 4,259,839 |
| 2014-07-09 | 2014-07-07 | 2.690 | 1,645,687 | -47,518 | 0.19% | 4,426,140 |
| 2014-07-07 | 2014-07-03 | 2.715 | 1,693,205 | -79,195 | 0.19% | 4,596,701 |
| 2014-06-30 | 2014-06-26 | 2.563 | 1,772,400 | -34,846 | 0.20% | 4,543,139 |
| 2014-06-24 | 2014-06-20 | 2.525 | 1,807,246 | -110,874 | 0.20% | 4,563,999 |
| 2014-06-23 | 2014-06-19 | 2.525 | 1,918,120 | +118,793 | 0.22% | 4,843,999 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,799,327 | +60,554 | 0.20% | 4,890,339 |
| 2014-05-30 | 2014-05-28 | 2.600 | 1,738,773 | +7,654 | 0.20% | 4,521,281 |
| 2014-05-29 | 2014-05-27 | 2.600 | 1,731,119 | +229,591 | 0.20% | 4,501,379 |
| 2014-05-27 | 2014-05-23 | 2.600 | 1,501,528 | +15,306 | 0.18% | 3,904,380 |
| 2014-05-26 | 2014-05-22 | 2.666 | 1,486,222 | +91,837 | 0.17% | 3,961,680 |
| 2014-05-20 | 2014-05-16 | 2.744 | 1,394,385 | +68,877 | 0.16% | 3,826,199 |
| 2014-05-19 | 2014-05-15 | 2.809 | 1,325,508 | +38,265 | 0.16% | 3,723,800 |
| 2014-05-08 | 2014-05-05 | 2.953 | 1,287,243 | -15,306 | 0.15% | 3,801,321 |
| 2014-05-07 | 2014-05-02 | 3.005 | 1,302,549 | +15,306 | 0.15% | 3,914,601 |
| 2014-05-05 | 2014-04-30 | 3.162 | 1,287,243 | +6,123 | 0.15% | 4,070,441 |
| 2014-04-28 | 2014-04-24 | 3.267 | 1,281,120 | -6,123 | 0.15% | 4,184,999 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,287,243 | +6,123 | 0.15% | 4,137,721 |
| 2014-04-23 | 2014-04-17 | 2.966 | 1,281,120 | -15,306 | 0.15% | 3,799,979 |
| 2014-04-22 | 2014-04-16 | 2.992 | 1,296,426 | +15,306 | 0.15% | 3,879,259 |
| 2014-04-15 | 2014-04-11 | 2.953 | 1,281,120 | -15,306 | 0.15% | 3,783,239 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,296,426 | -131,633 | 0.15% | 3,709,859 |
| 2014-03-28 | 2014-03-26 | 3.267 | 1,428,059 | -76,530 | 0.17% | 4,665,001 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,504,589 | -58,163 | 0.18% | 4,914,999 |
| 2014-03-20 | 2014-03-18 | 3.280 | 1,562,752 | +15,306 | 0.18% | 5,125,419 |
| 2014-03-19 | 2014-03-17 | 3.254 | 1,547,446 | -18,368 | 0.18% | 5,034,779 |
| 2014-03-18 | 2014-03-14 | 3.136 | 1,565,814 | -68,877 | 0.18% | 4,910,401 |
| 2014-03-17 | 2014-03-13 | 3.254 | 1,634,691 | -9,184 | 0.19% | 5,318,640 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,643,875 | -18,367 | 0.19% | 5,327,041 |
| 2014-03-11 | 2014-03-07 | 3.306 | 1,662,242 | -15,306 | 0.19% | 5,495,160 |
| 2014-03-10 | 2014-03-06 | 3.319 | 1,677,548 | -12,245 | 0.20% | 5,567,680 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,689,793 | -16,837 | 0.20% | 5,542,080 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,706,630 | +107,143 | 0.20% | 5,708,801 |
| 2014-03-05 | 2014-03-03 | 3.319 | 1,599,487 | -104,082 | 0.19% | 5,308,600 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,703,569 | -21,428 | 0.20% | 5,475,962 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,724,997 | -99,490 | 0.20% | 5,341,980 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,824,487 | +1,531 | 0.21% | 6,007,681 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,822,956 | -75,000 | 0.21% | 6,240,840 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,897,956 | +30,612 | 0.22% | 6,448,000 |
| 2014-02-20 | 2014-02-18 | 3.188 | 1,867,344 | +7,653 | 0.22% | 5,953,601 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,859,691 | +26,021 | 0.22% | 5,977,801 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,833,670 | +107,142 | 0.21% | 5,798,319 |
| 2014-02-13 | 2014-02-11 | 3.280 | 1,726,528 | -45,918 | 0.20% | 5,662,561 |
| 2014-02-05 | 2014-01-30 | 2.888 | 1,772,446 | +38,265 | 0.21% | 5,118,360 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,734,181 | +38,266 | 0.20% | 4,826,581 |
| 2014-01-29 | 2014-01-27 | 2.731 | 1,695,915 | -229,592 | 0.20% | 4,631,439 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,925,507 | +198,979 | 0.23% | 5,736,480 |
| 2014-01-20 | 2014-01-16 | 2.822 | 1,726,528 | -10,714 | 0.20% | 4,872,961 |
| 2014-01-16 | 2014-01-14 | 2.679 | 1,737,242 | +48,980 | 0.20% | 4,653,500 |
| 2014-01-13 | 2014-01-09 | 2.992 | 1,688,262 | -48,980 | 0.20% | 5,051,739 |
| 2014-01-10 | 2014-01-08 | 2.927 | 1,737,242 | -3,061 | 0.20% | 5,084,800 |
| 2014-01-09 | 2014-01-07 | 2.914 | 1,740,303 | +113,265 | 0.20% | 5,071,020 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,627,038 | +91,837 | 0.19% | 5,187,440 |
| 2014-01-06 | 2014-01-02 | 3.502 | 1,535,201 | -15,307 | 0.18% | 5,376,078 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,550,508 | +15,307 | 0.18% | 5,247,342 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,535,201 | -22,960 | 0.18% | 5,396,138 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,558,161 | -42,857 | 0.18% | 5,415,761 |
| 2013-12-18 | 2013-12-16 | 3.567 | 1,601,018 | -30,612 | 0.19% | 5,711,161 |
| 2013-12-16 | 2013-12-12 | 3.384 | 1,631,630 | -231,122 | 0.19% | 5,521,881 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,862,752 | +15,306 | 0.22% | 6,352,740 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,847,446 | +99,490 | 0.22% | 6,131,561 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,747,956 | -1,178,570 | 0.20% | 6,121,119 |
| 2013-12-10 | 2013-12-06 | 3.737 | 2,926,526 | -110,203 | 0.34% | 10,936,642 |
| 2013-12-09 | 2013-12-05 | 3.776 | 3,036,729 | -218,878 | 0.36% | 11,467,518 |
| 2013-12-03 | 2013-11-29 | 3.567 | 3,255,607 | -38,265 | 0.38% | 11,613,421 |
| 2013-12-02 | 2013-11-28 | 3.554 | 3,293,872 | +22,959 | 0.39% | 11,706,880 |
| 2013-11-29 | 2013-11-27 | 3.541 | 3,270,913 | -3,061 | 0.38% | 11,582,541 |
| 2013-11-28 | 2013-11-26 | 3.619 | 3,273,974 | -4,592 | 0.38% | 11,850,060 |
| 2013-11-27 | 2013-11-25 | 3.619 | 3,278,566 | -229,591 | 0.38% | 11,866,681 |
| 2013-11-25 | 2013-11-21 | 3.319 | 3,508,157 | -15,306 | 0.41% | 11,643,359 |
| 2013-11-21 | 2013-11-19 | 3.358 | 3,523,463 | -45,919 | 0.41% | 11,832,279 |
| 2013-11-20 | 2013-11-18 | 3.319 | 3,569,382 | -68,877 | 0.42% | 11,846,561 |
| 2013-11-19 | 2013-11-15 | 3.254 | 3,638,259 | -209,694 | 0.43% | 11,837,460 |
| 2013-11-18 | 2013-11-14 | 2.914 | 3,847,953 | +38,266 | 0.45% | 11,212,441 |
| 2013-11-15 | 2013-11-13 | 2.822 | 3,809,687 | +53,571 | 0.45% | 10,752,479 |
| 2013-11-14 | 2013-11-12 | 2.953 | 3,756,116 | +96,428 | 0.44% | 11,092,080 |
| 2013-11-13 | 2013-11-11 | 3.097 | 3,659,688 | +61,225 | 0.43% | 11,333,341 |
| 2013-11-12 | 2013-11-08 | 2.849 | 3,598,463 | +419,387 | 0.42% | 10,250,359 |
| 2013-11-11 | 2013-11-07 | 3.502 | 3,179,076 | +474,489 | 0.37% | 11,132,719 |
| 2013-11-08 | 2013-11-06 | 3.737 | 2,704,587 | -38,265 | 0.32% | 10,107,239 |
| 2013-11-06 | 2013-11-04 | 3.842 | 2,742,852 | +7,653 | 0.32% | 10,536,958 |
| 2013-11-05 | 2013-11-01 | 3.776 | 2,735,199 | +7,653 | 0.32% | 10,328,859 |
| 2013-11-04 | 2013-10-31 | 3.829 | 2,727,546 | +68,877 | 0.32% | 10,442,519 |
| 2013-11-01 | 2013-10-30 | 3.737 | 2,658,669 | +206,632 | 0.31% | 9,935,640 |
| 2013-10-31 | 2013-10-29 | 3.959 | 2,452,037 | +30,613 | 0.29% | 9,708,122 |
| 2013-10-30 | 2013-10-28 | 4.168 | 2,421,424 | -176,021 | 0.28% | 10,093,158 |
| 2013-10-29 | 2013-10-25 | 4.142 | 2,597,445 | -45,918 | 0.30% | 10,758,982 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,643,363 | +53,572 | 0.31% | 11,190,961 |
| 2013-10-25 | 2013-10-23 | 4.364 | 2,589,791 | -293,878 | 0.30% | 11,302,558 |
| 2013-10-24 | 2013-10-22 | 4.508 | 2,883,669 | -422,448 | 0.34% | 12,999,602 |
| 2013-10-23 | 2013-10-21 | 4.325 | 3,306,117 | -12,245 | 0.39% | 14,299,201 |
| 2013-10-22 | 2013-10-18 | 4.064 | 3,318,362 | -30,612 | 0.39% | 13,484,961 |
| 2013-10-21 | 2013-10-17 | 4.103 | 3,348,974 | +58,163 | 0.39% | 13,740,641 |
| 2013-10-18 | 2013-10-16 | 4.207 | 3,290,811 | +107,143 | 0.39% | 13,846,001 |
| 2013-10-17 | 2013-10-15 | 4.273 | 3,183,668 | +29,082 | 0.37% | 13,603,200 |
| 2013-10-16 | 2013-10-11 | 4.443 | 3,154,586 | -3,062 | 0.41% | 14,014,798 |
| 2013-10-15 | 2013-10-10 | 4.417 | 3,157,648 | -30,612 | 0.41% | 13,945,882 |
| 2013-10-11 | 2013-10-09 | 4.377 | 3,188,260 | +186,735 | 0.42% | 13,956,101 |
| 2013-10-10 | 2013-10-08 | 4.652 | 3,001,525 | -22,960 | 0.39% | 13,962,318 |
| 2013-10-09 | 2013-10-07 | 4.704 | 3,024,485 | -174,489 | 0.40% | 14,227,202 |
| 2013-10-08 | 2013-10-04 | 4.547 | 3,198,974 | +153,061 | 0.42% | 14,546,400 |
| 2013-10-04 | 2013-10-02 | 4.142 | 3,045,913 | +44,388 | 0.40% | 12,616,599 |
| 2013-10-02 | 2013-09-27 | 4.025 | 3,001,525 | +61,224 | 0.39% | 12,079,758 |
| 2013-09-30 | 2013-09-26 | 4.207 | 2,940,301 | -7,653 | 0.38% | 12,371,240 |
| 2013-09-27 | 2013-09-25 | 4.155 | 2,947,954 | -22,959 | 0.39% | 12,249,360 |
| 2013-09-26 | 2013-09-24 | 4.194 | 2,970,913 | +91,836 | 0.39% | 12,461,219 |
| 2013-09-25 | 2013-09-23 | 4.168 | 2,879,077 | +151,531 | 0.38% | 12,000,781 |
| 2013-09-24 | 2013-09-19 | 4.168 | 2,727,546 | -15,306 | 0.36% | 11,369,159 |
| 2013-09-23 | 2013-09-18 | 4.181 | 2,742,852 | -71,939 | 0.36% | 11,468,798 |
| 2013-09-19 | 2013-09-17 | 4.103 | 2,814,791 | +91,836 | 0.37% | 11,548,920 |
| 2013-09-18 | 2013-09-16 | 4.077 | 2,722,955 | +24,490 | 0.36% | 11,100,962 |
| 2013-09-17 | 2013-09-13 | 4.142 | 2,698,465 | +269,388 | 0.35% | 11,177,421 |
| 2013-09-16 | 2013-09-12 | 4.129 | 2,429,077 | +93,367 | 0.32% | 10,029,838 |
| 2013-09-13 | 2013-09-11 | 3.998 | 2,335,710 | +595,407 | 0.31% | 9,339,119 |
| 2013-09-10 | 2013-09-06 | 4.223 | 1,740,303 | -22,959 | 0.23% | 7,348,625 |
| 2013-09-09 | 2013-09-05 | 4.236 | 1,763,262 | +9,125 | 0.23% | 7,469,134 |
| 2013-09-06 | 2013-09-04 | 4.102 | 1,754,137 | +14,967 | 0.23% | 7,196,081 |
| 2013-09-05 | 2013-09-03 | 4.156 | 1,739,170 | +7,484 | 0.23% | 7,227,641 |
| 2013-09-04 | 2013-09-02 | 4.303 | 1,731,686 | -14,967 | 0.23% | 7,451,079 |
| 2013-09-03 | 2013-08-30 | 4.289 | 1,746,653 | -7,484 | 0.23% | 7,492,139 |
| 2013-09-02 | 2013-08-29 | 4.142 | 1,754,137 | +167,631 | 0.23% | 7,266,401 |
| 2013-08-30 | 2013-08-28 | 4.129 | 1,586,506 | -172,121 | 0.21% | 6,550,800 |
| 2013-08-29 | 2013-08-27 | 3.955 | 1,758,627 | -279,883 | 0.24% | 6,956,001 |
| 2013-08-28 | 2013-08-26 | 3.541 | 2,038,510 | -14,967 | 0.27% | 7,218,598 |
| 2013-08-26 | 2013-08-22 | 3.621 | 2,053,477 | +13,470 | 0.27% | 7,436,238 |
| 2013-08-22 | 2013-08-20 | 3.501 | 2,040,007 | +37,417 | 0.27% | 7,142,119 |
| 2013-08-21 | 2013-08-19 | 3.608 | 2,002,590 | +74,836 | 0.27% | 7,225,202 |
| 2013-08-20 | 2013-08-16 | 3.621 | 1,927,754 | +154,160 | 0.26% | 6,980,959 |
| 2013-08-19 | 2013-08-15 | 3.514 | 1,773,594 | +67,352 | 0.24% | 6,233,100 |
| 2013-08-15 | 2013-08-12 | 3.448 | 1,706,242 | +22,450 | 0.23% | 5,882,399 |
| 2013-08-13 | 2013-08-09 | 3.461 | 1,683,792 | +14,967 | 0.23% | 5,827,501 |
| 2013-08-09 | 2013-08-07 | 3.448 | 1,668,825 | -52,384 | 0.22% | 5,753,401 |
| 2013-08-08 | 2013-08-06 | 3.501 | 1,721,209 | +14,967 | 0.23% | 6,025,999 |
| 2013-08-07 | 2013-08-05 | 3.434 | 1,706,242 | -28,438 | 0.23% | 5,859,599 |
| 2013-08-06 | 2013-08-02 | 3.554 | 1,734,680 | +4,491 | 0.23% | 6,165,881 |
| 2013-08-05 | 2013-08-01 | 3.514 | 1,730,189 | +64,358 | 0.23% | 6,080,558 |
| 2013-08-02 | 2013-07-31 | 3.514 | 1,665,831 | -112,253 | 0.22% | 5,854,379 |
| 2013-07-31 | 2013-07-29 | 3.581 | 1,778,084 | -8,980 | 0.24% | 6,367,680 |
| 2013-07-30 | 2013-07-26 | 3.608 | 1,787,064 | -37,418 | 0.24% | 6,447,599 |
| 2013-07-29 | 2013-07-25 | 3.688 | 1,824,482 | +7,484 | 0.24% | 6,728,881 |
| 2013-07-24 | 2013-07-22 | 3.434 | 1,816,998 | +74,835 | 0.24% | 6,239,959 |
| 2013-07-23 | 2013-07-19 | 3.488 | 1,742,163 | +10,477 | 0.23% | 6,076,080 |
| 2013-07-22 | 2013-07-18 | 3.474 | 1,731,686 | +29,934 | 0.23% | 6,016,399 |
| 2013-07-19 | 2013-07-17 | 3.528 | 1,701,752 | +728,895 | 0.23% | 6,003,360 |
| 2013-07-18 | 2013-07-16 | 3.648 | 972,857 | +258,929 | 0.13% | 3,548,999 |
| 2013-07-17 | 2013-07-15 | 3.661 | 713,928 | +89,803 | 0.10% | 2,613,961 |
| 2013-07-15 | 2013-07-11 | 3.608 | 624,125 | +37,417 | 0.08% | 2,251,798 |
| 2013-07-12 | 2013-07-10 | 3.541 | 586,708 | -37,417 | 0.08% | 2,077,601 |
| 2013-07-03 | 2013-06-28 | 3.154 | 624,125 | +13,470 | 0.08% | 1,968,239 |
| 2013-06-27 | 2013-06-25 | 3.020 | 610,655 | +74,835 | 0.08% | 1,844,160 |
| 2013-06-26 | 2013-06-24 | 3.180 | 535,820 | +53,881 | 0.07% | 1,704,080 |
| 2013-06-25 | 2013-06-21 | 3.301 | 481,939 | +97,286 | 0.06% | 1,590,681 |
| 2013-06-18 | 2013-06-14 | 3.568 | 384,653 | +74,835 | 0.05% | 1,372,381 |
| 2013-06-13 | 2013-06-10 | 3.795 | 309,818 | +5,987 | 0.04% | 1,175,761 |
| 2013-06-10 | 2013-06-06 | 3.729 | 303,831 | +5,987 | 0.04% | 1,133,118 |
| 2013-06-07 | 2013-06-05 | 3.866 | 297,844 | +5,435 | 0.04% | 1,151,330 |
| 2013-06-06 | 2013-06-04 | 3.947 | 292,409 | -7,347 | 0.04% | 1,154,200 |
| 2013-06-04 | 2013-05-31 | 3.757 | 299,756 | +73,470 | 0.04% | 1,126,080 |
| 2013-06-03 | 2013-05-30 | 3.743 | 226,286 | +95,510 | 0.03% | 846,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 130,776 | -41,143 | 0.02% | 501,961 |
| 2013-05-30 | 2013-05-28 | 3.825 | 171,919 | -22,041 | 0.02% | 657,541 |
| 2013-05-22 | 2013-05-20 | 3.879 | 193,960 | +19,102 | 0.03% | 752,401 |
| 2013-05-21 | 2013-05-16 | 3.784 | 174,858 | -51,428 | 0.02% | 661,642 |
| 2013-05-20 | 2013-05-15 | 3.757 | 226,286 | -74,939 | 0.03% | 850,079 |
| 2013-05-16 | 2013-05-14 | 3.498 | 301,225 | -16,164 | 0.04% | 1,053,699 |
| 2013-05-15 | 2013-05-13 | 3.539 | 317,389 | -151,347 | 0.04% | 1,123,201 |
| 2013-05-13 | 2013-05-09 | 2.777 | 468,736 | -36,735 | 0.06% | 1,301,520 |
| 2013-05-07 | 2013-05-03 | 2.804 | 505,471 | -36,734 | 0.07% | 1,417,281 |
| 2013-04-22 | 2013-04-18 | 2.777 | 542,205 | +36,734 | 0.07% | 1,505,519 |
| 2013-04-18 | 2013-04-16 | 2.831 | 505,471 | -36,734 | 0.07% | 1,431,041 |
| 2013-04-02 | 2013-03-27 | 2.926 | 542,205 | +14,693 | 0.07% | 1,586,699 |
| 2013-03-27 | 2013-03-25 | 2.831 | 527,512 | +367,348 | 0.07% | 1,493,441 |
| 2013-03-25 | 2013-03-21 | 2.804 | 160,164 | -22,041 | 0.02% | 449,081 |
| 2013-03-18 | 2013-03-14 | 2.586 | 182,205 | +2,939 | 0.02% | 471,201 |
| 2013-03-15 | 2013-03-13 | 2.668 | 179,266 | +70,531 | 0.02% | 478,241 |
| 2013-03-14 | 2013-03-12 | 2.709 | 108,735 | +4,408 | 0.01% | 294,520 |
| 2013-03-12 | 2013-03-08 | 2.436 | 104,327 | +5,878 | 0.01% | 254,180 |
| 2012-11-02 | 2012-10-31 | 2.314 | 98,449 | -5,878 | 0.01% | 227,799 |
| 2012-10-29 | 2012-10-25 | 2.300 | 104,327 | +86,694 | 0.01% | 239,980 |
| 2012-09-12 | 2012-09-10 | 1.906 | 17,633 | -14,694 | 0.00% | 33,601 |
| 2012-09-10 | 2012-09-06 | 2.003 | 32,327 | +1,139 | 0.00% | 64,761 |
| 2012-08-30 | 2012-08-28 | 1.834 | 31,188 | +9,923 | 0.00% | 57,199 |
| 2012-08-29 | 2012-08-27 | 1.862 | 21,265 | -7,088 | 0.00% | 39,600 |
| 2012-06-21 | 2012-06-19 | 1.622 | 28,353 | -21,265 | 0.00% | 46,000 |
| 2012-05-09 | 2012-05-07 | 1.651 | 49,618 | -70,882 | 0.01% | 81,900 |
| 2012-04-20 | 2012-04-18 | 1.721 | 120,500 | -14,177 | 0.02% | 207,399 |
| 2012-04-17 | 2012-04-13 | 1.763 | 134,677 | +14,177 | 0.02% | 237,500 |
| 2012-03-30 | 2012-03-28 | 1.763 | 120,500 | -191,384 | 0.02% | 212,499 |
| 2012-03-29 | 2012-03-27 | 1.862 | 311,884 | +14,177 | 0.04% | 580,801 |
| 2012-03-28 | 2012-03-26 | 1.905 | 297,707 | +21,265 | 0.04% | 567,000 |
| 2012-03-27 | 2012-03-23 | 1.961 | 276,442 | -35,442 | 0.04% | 542,100 |
| 2012-03-26 | 2012-03-22 | 1.862 | 311,884 | +99,236 | 0.04% | 580,801 |
| 2012-03-23 | 2012-03-21 | 1.975 | 212,648 | -15,594 | 0.03% | 420,000 |
| 2012-03-22 | 2012-03-20 | 1.933 | 228,242 | +228,242 | 0.03% | 441,140 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy