History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,000 | -60,000 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.300 | 70,000 | -10,000 | 0.00% | 21,000 |
| 2019-06-27 | 2019-06-25 | 1.243 | 80,000 | +1,508 | 0.00% | 99,475 |
| 2019-03-04 | 2019-02-28 | 1.539 | 78,492 | -9,811 | 0.00% | 120,800 |
| 2018-09-07 | 2018-09-05 | 1.216 | 88,303 | +1,689 | 0.01% | 107,353 |
| 2018-06-28 | 2018-06-26 | 1.166 | 86,614 | +1,684 | 0.01% | 100,963 |
| 2017-09-08 | 2017-09-06 | 1.184 | 84,930 | +1,325 | 0.01% | 100,569 |
| 2017-06-30 | 2017-06-28 | 1.255 | 83,605 | +1,133 | 0.01% | 104,922 |
| 2017-01-20 | 2017-01-18 | 1.211 | 82,472 | -100,798 | 0.01% | 99,900 |
| 2016-09-21 | 2016-09-19 | 1.288 | 183,270 | +9,163 | 0.01% | 236,000 |
| 2016-09-09 | 2016-09-07 | 1.192 | 174,107 | +1,935 | 0.01% | 207,506 |
| 2016-06-30 | 2016-06-28 | 1.419 | 172,172 | +4,782 | 0.01% | 244,285 |
| 2015-09-14 | 2015-09-10 | 1.922 | 167,390 | +7,233 | 0.01% | 321,701 |
| 2015-08-28 | 2015-08-26 | 1.874 | 160,157 | -25,288 | 0.01% | 300,200 |
| 2015-08-26 | 2015-08-24 | 1.685 | 185,445 | +16,859 | 0.01% | 312,401 |
| 2015-07-09 | 2015-07-07 | 2.064 | 168,586 | -25,288 | 0.02% | 348,000 |
| 2015-07-08 | 2015-07-06 | 2.254 | 193,874 | +25,288 | 0.02% | 437,000 |
| 2015-07-07 | 2015-07-03 | 2.396 | 168,586 | +8,429 | 0.02% | 404,000 |
| 2015-07-03 | 2015-06-30 | 2.936 | 160,157 | +13,027 | 0.01% | 470,251 |
| 2015-06-26 | 2015-06-24 | 3.022 | 147,130 | -16,347 | 0.01% | 444,601 |
| 2015-06-24 | 2015-06-22 | 2.863 | 163,477 | +16,347 | 0.02% | 467,999 |
| 2015-06-17 | 2015-06-15 | 2.826 | 147,130 | +16,348 | 0.01% | 415,801 |
| 2015-06-11 | 2015-06-09 | 2.899 | 130,782 | -13,078 | 0.01% | 379,200 |
| 2015-06-10 | 2015-06-08 | 3.169 | 143,860 | -3,270 | 0.01% | 455,840 |
| 2015-04-22 | 2015-04-20 | 2.276 | 147,130 | -40,869 | 0.01% | 334,801 |
| 2015-03-30 | 2015-03-26 | 2.153 | 187,999 | -32,695 | 0.02% | 404,800 |
| 2015-02-09 | 2015-02-05 | 1.909 | 220,694 | -21,253 | 0.02% | 421,199 |
| 2014-12-12 | 2014-12-10 | 1.688 | 241,947 | +32,696 | 0.03% | 408,481 |
| 2014-12-10 | 2014-12-08 | 1.713 | 209,251 | +21,252 | 0.02% | 358,400 |
| 2014-09-05 | 2014-09-03 | 2.740 | 187,999 | +29,608 | 0.02% | 515,126 |
| 2014-07-07 | 2014-07-03 | 2.715 | 158,391 | -17,424 | 0.02% | 429,999 |
| 2014-06-06 | 2014-06-04 | 2.718 | 175,815 | +5,917 | 0.02% | 477,843 |
| 2014-05-15 | 2014-05-13 | 2.692 | 169,898 | +15,306 | 0.02% | 457,321 |
| 2014-05-12 | 2014-05-08 | 2.718 | 154,592 | +16,837 | 0.02% | 420,161 |
| 2014-05-07 | 2014-05-02 | 3.005 | 137,755 | -15,306 | 0.02% | 414,000 |
| 2014-04-14 | 2014-04-10 | 2.979 | 153,061 | -6,122 | 0.02% | 456,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 159,183 | -1,531 | 0.02% | 449,279 |
| 2014-04-01 | 2014-03-28 | 2.862 | 160,714 | +7,653 | 0.02% | 459,900 |
| 2014-03-27 | 2014-03-25 | 3.267 | 153,061 | +15,306 | 0.02% | 500,000 |
| 2014-02-06 | 2014-02-04 | 2.809 | 137,755 | -12,245 | 0.02% | 387,000 |
| 2014-01-20 | 2014-01-16 | 2.822 | 150,000 | +30,612 | 0.02% | 423,361 |
| 2014-01-09 | 2014-01-07 | 2.914 | 119,388 | +19,898 | 0.01% | 347,881 |
| 2014-01-07 | 2014-01-03 | 3.345 | 99,490 | +22,960 | 0.01% | 332,801 |
| 2013-11-19 | 2013-11-15 | 3.254 | 76,530 | -22,960 | 0.01% | 248,998 |
| 2013-11-15 | 2013-11-13 | 2.822 | 99,490 | +22,960 | 0.01% | 280,801 |
| 2013-11-12 | 2013-11-08 | 2.849 | 76,530 | +7,653 | 0.01% | 217,999 |
| 2013-11-01 | 2013-10-30 | 3.737 | 68,877 | +7,653 | 0.01% | 257,398 |
| 2013-10-25 | 2013-10-23 | 4.364 | 61,224 | +15,306 | 0.01% | 267,198 |
| 2013-10-11 | 2013-10-09 | 4.377 | 45,918 | +15,306 | 0.01% | 200,999 |
| 2013-09-09 | 2013-09-05 | 4.236 | 30,612 | +678 | 0.00% | 129,672 |
| 2013-08-21 | 2013-08-19 | 3.608 | 29,934 | +14,967 | 0.00% | 108,000 |
| 2013-08-09 | 2013-08-07 | 3.448 | 14,967 | +14,967 | 0.00% | 51,600 |
| 2013-06-03 | 2013-05-30 | 3.743 | 0 | -14,694 | ||
| 2013-05-30 | 2013-05-28 | 3.825 | 14,694 | +14,694 | 0.00% | 56,200 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy