History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 -80,000
2025-01-02 2024-12-27 0.300 80,000 -20,000 0.00% 24,000
2024-12-13 2024-12-11 0.315 100,000 -10,000 0.01% 31,500
2024-10-04 2024-10-02 0.300 110,000 +100,000 0.01% 33,000
2023-06-21 2023-06-19 0.380 10,000 -6,000 0.00% 3,800
2023-04-25 2023-04-21 0.390 16,000 -32,000 0.00% 6,240
2023-04-24 2023-04-20 0.395 48,000 -8,000 0.00% 18,960
2023-04-20 2023-04-18 0.425 56,000 +40,000 0.00% 23,800
2023-03-27 2023-03-23 0.395 16,000 -62,000 0.00% 6,320
2023-03-13 2023-03-09 0.440 78,000 +30,000 0.00% 34,320
2023-03-09 2023-03-07 0.480 48,000 +32,000 0.00% 23,040
2021-01-20 2021-01-18 0.820 16,000 -30,000 0.00% 13,120
2020-12-23 2020-12-21 0.790 46,000 +30,000 0.00% 36,340
2020-11-13 2020-11-11 0.820 16,000 -10,000 0.00% 13,120
2020-08-19 2020-08-17 0.940 26,000 -30,000 0.00% 24,440
2020-08-13 2020-08-11 0.910 56,000 -20,000 0.00% 50,960
2020-08-10 2020-08-06 1.070 76,000 +30,000 0.00% 81,320
2020-07-31 2020-07-29 1.040 46,000 -30,000 0.00% 47,840
2020-07-30 2020-07-28 1.020 76,000 +20,000 0.00% 77,520
2020-07-24 2020-07-22 1.110 56,000 +30,000 0.00% 62,160
2020-07-14 2020-07-10 1.300 26,000 -10,000 0.00% 33,800
2020-07-13 2020-07-09 1.340 36,000 +10,000 0.00% 48,240
2020-03-18 2020-03-16 1.620 26,000 -8,000 0.00% 42,120
2020-03-17 2020-03-13 1.900 34,000 +18,000 0.00% 64,600
2020-02-21 2020-02-19 1.990 16,000 -20,000 0.00% 31,840
2020-02-19 2020-02-17 1.860 36,000 +20,000 0.00% 66,960
2020-02-14 2020-02-12 1.740 16,000 -20,000 0.00% 27,840
2020-02-10 2020-02-06 1.740 36,000 +20,000 0.00% 62,640
2020-02-05 2020-02-03 1.620 16,000 -14,000 0.00% 25,920
2020-01-22 2020-01-20 1.900 30,000 +4,000 0.00% 57,000
2020-01-15 2020-01-13 1.800 26,000 -50,000 0.00% 46,800
2020-01-13 2020-01-09 1.770 76,000 +8,000 0.00% 134,520
2020-01-03 2019-12-31 1.510 68,000 +2,000 0.00% 102,680
2019-10-11 2019-10-09 1.380 66,000 -26,000 0.00% 91,080
2019-10-10 2019-10-08 1.450 92,000 +26,000 0.01% 133,400
2019-06-27 2019-06-25 1.243 66,000 +1,244 0.00% 82,067
2019-06-26 2019-06-24 1.243 64,756 -98,114 0.00% 80,520
2019-04-18 2019-04-16 1.529 162,870 -11,774 0.01% 248,999
2019-04-17 2019-04-15 1.457 174,644 -17,661 0.01% 254,540
2019-03-21 2019-03-19 1.580 192,305 -39,246 0.01% 303,800
2019-03-18 2019-03-14 1.478 231,551 +39,246 0.01% 342,200
2019-03-05 2019-03-01 1.631 192,305 +19,623 0.01% 313,600
2018-10-09 2018-10-05 1.040 172,682 -9,811 0.01% 179,520
2018-09-07 2018-09-05 1.216 182,493 +3,491 0.01% 221,864
2018-06-28 2018-06-26 1.166 179,002 +3,480 0.01% 208,657
2018-04-12 2018-04-10 1.537 175,522 -9,436 0.01% 269,701
2018-04-11 2018-04-09 1.473 184,958 +9,436 0.01% 272,440
2018-04-09 2018-04-04 1.208 175,522 -54,732 0.01% 212,040
2018-04-04 2018-03-29 1.250 230,254 -43,409 0.01% 287,920
2018-03-13 2018-03-09 1.081 273,663 -43,408 0.02% 295,800
2018-01-26 2018-01-24 1.091 317,071 -47,184 0.02% 346,080
2018-01-23 2018-01-19 1.081 364,255 -18,873 0.02% 393,720
2017-12-27 2017-12-21 1.070 383,128 +18,873 0.02% 410,060
2017-12-15 2017-12-13 1.017 364,255 +18,874 0.02% 370,560
2017-10-04 2017-09-29 1.166 345,381 -18,874 0.02% 402,600
2017-09-11 2017-09-07 1.173 364,255 +18,874 0.02% 427,406
2017-09-08 2017-09-06 1.184 345,381 -41,061 0.02% 408,978
2017-07-28 2017-07-26 1.206 386,442 +92,895 0.02% 465,920
2017-07-26 2017-07-24 1.259 293,547 -464,474 0.02% 369,720
2017-06-30 2017-06-28 1.255 758,021 +10,278 0.05% 951,299
2016-09-21 2016-09-19 1.288 747,743 -18,327 0.05% 962,880
2016-09-09 2016-09-07 1.192 766,070 +8,512 0.05% 913,025
2016-08-29 2016-08-25 1.126 757,558 +18,124 0.05% 852,720
2016-07-21 2016-07-19 1.379 739,434 -18,124 0.05% 1,019,999
2016-07-07 2016-07-05 1.379 757,558 -12,686 0.05% 1,045,000
2016-07-05 2016-06-30 1.357 770,244 +18,123 0.05% 1,045,500
2016-06-30 2016-06-28 1.419 752,121 +20,892 0.05% 1,067,143
2016-05-03 2016-04-28 1.521 731,229 +12,334 0.05% 1,112,201
2016-04-08 2016-04-06 1.453 718,895 -17,619 0.05% 1,044,481
2016-02-16 2016-02-12 1.487 736,514 -17,620 0.05% 1,095,159
2016-02-03 2016-02-01 1.521 754,134 -17,620 0.05% 1,147,039
2016-01-21 2016-01-19 1.578 771,754 -8,810 0.06% 1,217,639
2015-12-03 2015-12-01 1.839 780,564 +44,050 0.06% 1,435,319
2015-11-05 2015-11-03 1.873 736,514 -8,810 0.05% 1,379,399
2015-10-28 2015-10-26 1.884 745,324 +44,049 0.05% 1,404,359
2015-10-26 2015-10-22 1.884 701,275 +17,620 0.05% 1,321,361
2015-10-23 2015-10-20 1.930 683,655 +44,050 0.05% 1,319,201
2015-10-16 2015-10-14 1.805 639,605 +26,430 0.05% 1,154,341
2015-10-14 2015-10-12 1.805 613,175 +8,810 0.04% 1,106,640
2015-09-14 2015-09-10 1.922 604,365 +26,115 0.04% 1,161,509
2015-09-11 2015-09-09 1.934 578,250 -40,461 0.04% 1,118,180
2015-09-10 2015-09-08 1.898 618,711 +21,916 0.05% 1,174,400
2015-09-09 2015-09-07 1.863 596,795 +18,545 0.05% 1,111,561
2015-09-01 2015-08-28 1.898 578,250 +25,288 0.04% 1,097,600
2015-07-28 2015-07-24 2.230 552,962 +421,465 0.04% 1,233,279
2015-07-27 2015-07-23 2.266 131,497 +33,717 0.01% 297,960
2015-07-24 2015-07-22 2.266 97,780 +67,435 0.01% 221,560
2015-07-08 2015-07-06 2.254 30,345 -3,372 0.00% 68,399
2015-07-07 2015-07-03 2.396 33,717 +3,372 0.00% 80,799
2015-07-03 2015-06-30 2.936 30,345 +919 0.00% 89,099
2015-07-02 2015-06-29 2.863 29,426 -32,695 0.00% 84,240
2015-06-30 2015-06-26 2.912 62,121 -13,079 0.01% 180,879
2015-06-25 2015-06-23 3.034 75,200 +8,174 0.01% 228,161
2015-06-24 2015-06-22 2.863 67,026 +24,522 0.01% 191,881
2015-06-23 2015-06-19 2.814 42,504 -3,270 0.00% 119,600
2015-06-19 2015-06-17 2.777 45,774 +16,348 0.00% 127,121
2015-06-11 2015-06-09 2.899 29,426 -16,348 0.00% 85,320
2015-06-10 2015-06-08 3.169 45,774 +16,348 0.00% 145,041
2015-06-09 2015-06-05 3.107 29,426 -8,174 0.00% 91,440
2015-06-04 2015-06-02 2.924 37,600 +8,174 0.00% 109,941
2015-05-29 2015-05-27 3.279 29,426 -8,174 0.00% 96,480
2015-05-26 2015-05-21 2.851 37,600 -52,313 0.00% 107,181
2015-05-22 2015-05-20 2.728 89,913 -163,477 0.01% 245,301
2015-05-21 2015-05-19 2.753 253,390 -40,869 0.02% 697,500
2015-05-19 2015-05-15 2.692 294,259 +40,869 0.03% 791,999
2015-05-18 2015-05-14 2.740 253,390 +40,869 0.02% 694,400
2015-05-15 2015-05-13 2.618 212,521 +3,270 0.02% 556,401
2015-05-13 2015-05-11 2.557 209,251 +171,651 0.02% 535,040
2015-05-07 2015-05-05 2.471 37,600 -8,174 0.00% 92,920
2015-04-24 2015-04-22 2.471 45,774 +8,174 0.00% 113,121
2015-04-22 2015-04-20 2.276 37,600 -16,348 0.00% 85,560
2015-04-15 2015-04-13 2.643 53,948 -16,347 0.01% 142,561
2015-04-13 2015-04-09 2.263 70,295 -31,061 0.01% 159,099
2015-04-10 2015-04-08 2.324 101,356 +8,174 0.01% 235,600
2015-03-31 2015-03-27 2.141 93,182 -163,478 0.01% 199,500
2015-03-27 2015-03-25 2.055 256,660 +163,478 0.02% 527,521
2015-01-21 2015-01-19 2.019 93,182 -8,174 0.01% 188,100
2015-01-05 2014-12-31 1.578 101,356 -39,235 0.01% 159,960
2015-01-02 2014-12-29 1.541 140,591 +39,235 0.01% 216,721
2014-12-15 2014-12-11 1.664 101,356 +8,174 0.01% 168,640
2014-12-10 2014-12-08 1.713 93,182 -192,903 0.01% 159,600
2014-12-08 2014-12-04 1.921 286,085 -9,809 0.03% 549,499
2014-12-01 2014-11-27 2.214 295,894 +14,713 0.03% 655,220
2014-11-21 2014-11-19 2.227 281,181 +9,809 0.03% 626,080
2014-11-18 2014-11-14 2.263 271,372 -57,218 0.03% 614,199
2014-11-14 2014-11-12 2.263 328,590 -11,443 0.04% 743,701
2014-11-10 2014-11-06 2.324 340,033 -16,348 0.04% 790,400
2014-11-07 2014-11-05 2.337 356,381 +16,348 0.04% 832,761
2014-11-05 2014-11-03 2.373 340,033 +3,270 0.04% 807,040
2014-11-04 2014-10-31 2.276 336,763 +21,252 0.04% 766,319
2014-10-22 2014-10-20 2.484 315,511 -14,713 0.03% 783,579
2014-10-15 2014-10-13 2.459 330,224 -8,174 0.04% 812,039
2014-10-03 2014-09-29 2.655 338,398 -16,348 0.04% 898,379
2014-09-29 2014-09-25 2.740 354,746 +112,799 0.04% 972,160
2014-09-26 2014-09-24 2.777 241,947 +55,583 0.03% 671,921
2014-09-24 2014-09-22 2.728 186,364 -81,739 0.02% 508,439
2014-09-22 2014-09-18 2.667 268,103 -24,522 0.03% 715,040
2014-09-12 2014-09-10 2.740 292,625 +40,870 0.03% 801,921
2014-09-11 2014-09-08 2.740 251,755 +8,174 0.03% 689,919
2014-09-10 2014-09-05 2.704 243,581 -65,391 0.03% 658,579
2014-09-08 2014-09-04 2.841 308,972 +220,694 0.03% 877,809
2014-09-05 2014-09-03 2.740 88,278 +2,747 0.01% 241,886
2014-09-04 2014-09-02 2.715 85,531 -12,672 0.01% 232,199
2014-09-03 2014-09-01 2.677 98,203 +7,920 0.01% 262,881
2014-08-28 2014-08-26 2.753 90,283 -26,927 0.01% 248,520
2014-08-27 2014-08-25 2.841 117,210 +39,598 0.01% 333,001
2014-08-22 2014-08-20 2.664 77,612 -7,919 0.01% 206,781
2014-08-05 2014-08-01 2.841 85,531 +7,919 0.01% 242,999
2014-07-30 2014-07-28 2.942 77,612 -15,839 0.01% 228,341
2014-07-24 2014-07-22 2.929 93,451 -15,839 0.01% 273,760
2014-07-18 2014-07-16 2.828 109,290 +7,919 0.01% 309,120
2014-07-09 2014-07-07 2.690 101,371 +7,920 0.01% 272,641
2014-07-08 2014-07-04 2.702 93,451 -7,920 0.01% 252,520
2014-06-27 2014-06-25 2.551 101,371 -17,423 0.01% 258,561
2014-06-26 2014-06-24 2.576 118,794 -22,174 0.01% 306,001
2014-06-17 2014-06-13 2.525 140,968 -23,759 0.02% 355,999
2014-06-16 2014-06-12 2.538 164,727 -1,584 0.02% 418,080
2014-06-12 2014-06-10 2.576 166,311 +14,255 0.02% 428,400
2014-06-09 2014-06-05 2.718 152,056 +4,752 0.02% 413,269
2014-06-06 2014-06-04 2.718 147,304 -4,226 0.02% 400,353
2014-06-03 2014-05-29 2.600 151,530 -38,266 0.02% 394,019
2014-05-30 2014-05-28 2.600 189,796 +38,266 0.02% 493,521
2014-05-29 2014-05-27 2.600 151,530 +38,265 0.02% 394,019
2014-05-26 2014-05-22 2.666 113,265 +22,959 0.01% 301,920
2014-05-22 2014-05-20 2.666 90,306 -13,775 0.01% 240,720
2014-05-20 2014-05-16 2.744 104,081 -15,307 0.01% 285,599
2014-05-19 2014-05-15 2.809 119,388 +15,307 0.01% 335,401
2014-05-14 2014-05-12 2.757 104,081 -9,184 0.01% 286,959
2014-05-13 2014-05-09 2.731 113,265 +9,184 0.01% 309,320
2014-05-12 2014-05-08 2.718 104,081 -16,837 0.01% 282,879
2014-05-09 2014-05-07 2.862 120,918 +16,837 0.01% 346,020
2014-05-05 2014-04-30 3.162 104,081 -38,266 0.01% 329,119
2014-05-02 2014-04-29 3.162 142,347 -15,306 0.02% 450,121
2014-04-28 2014-04-24 3.267 157,653 -12,245 0.02% 515,001
2014-04-25 2014-04-23 3.214 169,898 +12,245 0.02% 546,121
2014-04-10 2014-04-08 2.705 157,653 -15,306 0.02% 426,421
2014-04-07 2014-04-03 2.796 172,959 +7,653 0.02% 483,640
2014-04-04 2014-04-02 2.822 165,306 -10,714 0.02% 466,560
2014-04-02 2014-03-31 2.822 176,020 +33,673 0.02% 496,800
2014-03-27 2014-03-25 3.267 142,347 -12,245 0.02% 465,001
2014-03-19 2014-03-17 3.254 154,592 -19,897 0.02% 502,981
2014-03-18 2014-03-14 3.136 174,489 -27,551 0.02% 547,198
2014-03-17 2014-03-13 3.254 202,040 +12,244 0.02% 657,358
2014-03-12 2014-03-10 3.214 189,796 -7,653 0.02% 610,081
2014-03-10 2014-03-06 3.319 197,449 -12,245 0.02% 655,321
2014-03-07 2014-03-05 3.280 209,694 +7,654 0.02% 687,742
2014-03-06 2014-03-04 3.345 202,040 -3,062 0.02% 675,838
2014-03-04 2014-02-28 3.214 205,102 -12,245 0.02% 659,281
2014-03-03 2014-02-27 3.110 217,347 -9,183 0.03% 675,921
2014-02-28 2014-02-26 3.084 226,530 +7,653 0.03% 698,559
2014-02-27 2014-02-25 3.097 218,877 +18,367 0.03% 677,819
2014-02-26 2014-02-24 3.201 200,510 +12,245 0.02% 641,900
2014-02-24 2014-02-20 3.423 188,265 +19,898 0.02% 644,520
2014-02-21 2014-02-19 3.397 168,367 +13,775 0.02% 572,000
2014-02-12 2014-02-10 2.992 154,592 -7,653 0.02% 462,581
2014-02-10 2014-02-06 2.966 162,245 +6,123 0.02% 481,241
2014-02-06 2014-02-04 2.809 156,122 +38,265 0.02% 438,599
2014-02-05 2014-01-30 2.888 117,857 -7,653 0.01% 340,340
2014-02-04 2014-01-28 2.783 125,510 -15,306 0.01% 349,320
2014-01-29 2014-01-27 2.731 140,816 +15,306 0.02% 384,560
2014-01-28 2014-01-24 2.809 125,510 -42,857 0.01% 352,600
2014-01-27 2014-01-23 2.888 168,367 +26,020 0.02% 486,200
2014-01-24 2014-01-22 2.901 142,347 -18,367 0.02% 412,921
2014-01-23 2014-01-21 2.979 160,714 +19,898 0.02% 478,800
2014-01-22 2014-01-20 2.927 140,816 +61,224 0.02% 412,160
2014-01-21 2014-01-17 2.979 79,592 -65,816 0.01% 237,121
2014-01-20 2014-01-16 2.822 145,408 +99,490 0.02% 410,400
2014-01-08 2014-01-06 3.188 45,918 +7,653 0.01% 146,399
2014-01-07 2014-01-03 3.345 38,265 +9,183 0.00% 127,999
2013-12-13 2013-12-11 3.410 29,082 -22,959 0.00% 99,181
2013-11-26 2013-11-22 3.423 52,041 -4,592 0.01% 178,161
2013-11-21 2013-11-19 3.358 56,633 -15,306 0.01% 190,181
2013-11-20 2013-11-18 3.319 71,939 -45,918 0.01% 238,761
2013-11-19 2013-11-15 3.254 117,857 +61,224 0.01% 383,460
2013-11-15 2013-11-13 2.822 56,633 -18,367 0.01% 159,841
2013-11-13 2013-11-11 3.097 75,000 -38,265 0.01% 232,260
2013-11-12 2013-11-08 2.849 113,265 +56,632 0.01% 322,640
2013-10-30 2013-10-28 4.168 56,633 +7,653 0.01% 236,062
2013-10-25 2013-10-23 4.364 48,980 -7,653 0.01% 213,762
2013-10-24 2013-10-22 4.508 56,633 +15,307 0.01% 255,302
2013-10-23 2013-10-21 4.325 41,326 -7,654 0.00% 178,738
2013-10-22 2013-10-18 4.064 48,980 +7,654 0.01% 199,042
2013-10-21 2013-10-17 4.103 41,326 +7,653 0.00% 169,558
2013-10-17 2013-10-15 4.273 33,673 +13,775 0.00% 143,878
2013-10-08 2013-10-04 4.547 19,898 +10,714 0.00% 90,480
2013-10-02 2013-09-27 4.025 9,184 +4,592 0.00% 36,961
2013-09-09 2013-09-05 4.236 4,592 +102 0.00% 19,452
2013-07-18 2013-07-16 3.648 4,490 -29,934 0.00% 16,380
2013-07-17 2013-07-15 3.661 34,424 +29,934 0.00% 126,039
2013-07-05 2013-07-03 3.087 4,490 +4,490 0.00% 13,860
2013-05-20 2013-05-15 3.757 0 -22,041
2013-05-16 2013-05-14 3.498 22,041 +22,041 0.00% 77,100
2012-05-21 2012-05-17 1.453 0 -11,341
2012-05-16 2012-05-14 1.453 11,341 +11,341 0.00% 16,480
2012-05-02 2012-04-27 1.622 0 -5,671
2012-04-27 2012-04-25 1.679 5,671 -1,417 0.00% 9,521
2012-04-19 2012-04-17 1.763 7,088 -14,177 0.00% 12,500
2012-04-18 2012-04-16 1.749 21,265 +7,088 0.00% 37,200
2012-04-17 2012-04-13 1.763 14,177 +14,177 0.00% 25,001
2012-04-05 2012-04-02 1.608 0 -14,177
2012-03-29 2012-03-27 1.862 14,177 +14,177 0.00% 26,401
2012-03-27 2012-03-23 1.961 0 -7,088
2012-03-26 2012-03-22 1.862 7,088 -4,253 0.00% 13,200
2012-03-23 2012-03-21 1.975 11,341 +4,253 0.00% 22,400
2012-03-22 2012-03-20 1.933 7,088 -70,883 0.00% 13,699
2012-03-21 2012-03-19 1.763 77,971 0.01% 137,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top