History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 25,266,000 +0 1.41% 8,085,120
2025-10-13 2025-10-09 0.320 25,266,000 +0 1.41% 8,085,120
2025-10-10 2025-10-08 0.320 25,266,000 +0 1.41% 8,085,120
2025-10-09 2025-10-06 0.320 25,266,000 +70,000 1.41% 8,085,120
2025-09-23 2025-09-19 0.310 25,196,000 -20,000 1.41% 7,810,760
2025-09-19 2025-09-17 0.310 25,216,000 +100,000 1.41% 7,816,960
2025-09-04 2025-09-02 0.320 25,116,000 +10,000 1.40% 8,037,120
2025-09-02 2025-08-29 0.325 25,106,000 -20,000 1.40% 8,159,450
2025-08-27 2025-08-25 0.325 25,126,000 +150,000 1.40% 8,165,950
2025-08-26 2025-08-22 0.325 24,976,000 +1,218,000 1.39% 8,117,200
2025-08-25 2025-08-21 0.325 23,758,000 +20,000 1.33% 7,721,350
2025-08-18 2025-08-14 0.325 23,738,000 +20,000 1.33% 7,714,850
2025-08-13 2025-08-11 0.315 23,718,000 +600,000 1.32% 7,471,170
2025-08-06 2025-08-04 0.320 23,118,000 +1,800,000 1.29% 7,397,760
2025-08-01 2025-07-30 0.325 21,318,000 -34,000 1.19% 6,928,350
2025-07-31 2025-07-29 0.325 21,352,000 +600,000 1.19% 6,939,400
2025-07-22 2025-07-18 0.320 20,752,000 +30,000 1.16% 6,640,640
2025-07-21 2025-07-17 0.315 20,722,000 -10,000 1.16% 6,527,430
2025-07-09 2025-07-07 0.320 20,732,000 +50,000 1.16% 6,634,240
2025-07-04 2025-07-02 0.330 20,682,000 -170,000 1.15% 6,825,060
2025-07-02 2025-06-27 0.325 20,852,000 -100,000 1.16% 6,776,900
2025-06-09 2025-06-05 0.320 20,952,000 -20,000 1.17% 6,704,640
2025-06-06 2025-06-04 0.315 20,972,000 +18,000 1.17% 6,606,180
2025-05-30 2025-05-28 0.305 20,954,000 -10,000 1.17% 6,390,970
2025-05-02 2025-04-29 0.300 20,964,000 -50,000 1.17% 6,289,200
2025-04-11 2025-04-09 0.280 21,014,000 -100,000 1.17% 5,883,920
2025-04-10 2025-04-08 0.280 21,114,000 +8,000 1.18% 5,911,920
2025-04-09 2025-04-07 0.280 21,106,000 -180,000 1.18% 5,909,680
2025-03-31 2025-03-27 0.320 21,286,000 -110,000 1.19% 6,811,520
2025-03-25 2025-03-21 0.310 21,396,000 -84,000 1.19% 6,632,760
2025-03-18 2025-03-14 0.330 21,480,000 -14,000 1.20% 7,088,400
2025-03-14 2025-03-12 0.335 21,494,000 -100,000 1.20% 7,200,490
2025-03-12 2025-03-10 0.335 21,594,000 -10,000 1.21% 7,233,990
2025-03-11 2025-03-07 0.335 21,604,000 +10,000 1.21% 7,237,340
2025-03-07 2025-03-05 0.340 21,594,000 +100,000 1.21% 7,341,960
2025-03-04 2025-02-28 0.330 21,494,000 +148,000 1.20% 7,093,020
2025-03-03 2025-02-27 0.340 21,346,000 -10,000 1.19% 7,257,640
2025-02-28 2025-02-26 0.345 21,356,000 -16,000 1.19% 7,367,820
2025-02-27 2025-02-25 0.345 21,372,000 +22,000 1.19% 7,373,340
2025-02-26 2025-02-24 0.345 21,350,000 +74,000 1.19% 7,365,750
2025-02-20 2025-02-18 0.325 21,276,000 +200,000 1.19% 6,914,700
2025-02-13 2025-02-11 0.315 21,076,000 -50,000 1.18% 6,638,940
2025-02-06 2025-02-04 0.315 21,126,000 +316,000 1.18% 6,654,690
2025-02-03 2025-01-24 0.330 20,810,000 +500,000 1.16% 6,867,300
2025-01-27 2025-01-23 0.320 20,310,000 -40,000 1.13% 6,499,200
2025-01-20 2025-01-16 0.305 20,350,000 +30,000 1.14% 6,206,750
2025-01-02 2024-12-27 0.300 20,320,000 -14,000 1.13% 6,096,000
2024-12-16 2024-12-12 0.315 20,334,000 +40,000 1.14% 6,405,210
2024-12-13 2024-12-11 0.315 20,294,000 -40,000 1.13% 6,392,610
2024-12-03 2024-11-29 0.280 20,334,000 -60,000 1.14% 5,693,520
2024-11-29 2024-11-27 0.280 20,394,000 -100,000 1.14% 5,710,320
2024-11-26 2024-11-22 0.295 20,494,000 -76,000 1.14% 6,045,730
2024-10-23 2024-10-21 0.315 20,570,000 +400,000 1.15% 6,479,550
2024-10-16 2024-10-14 0.330 20,170,000 -32,000 1.13% 6,656,100
2024-10-10 2024-10-08 0.330 20,202,000 -494,000 1.13% 6,666,660
2024-10-09 2024-10-07 0.375 20,696,000 +700,000 1.16% 7,761,000
2024-10-08 2024-10-04 0.330 19,996,000 +90,000 1.12% 6,598,680
2024-10-04 2024-10-02 0.300 19,906,000 -18,000 1.11% 5,971,800
2024-10-03 2024-09-30 0.310 19,924,000 +380,000 1.11% 6,176,440
2024-09-26 2024-09-24 0.330 19,544,000 +260,000 1.09% 6,449,520
2024-09-02 2024-08-29 0.310 19,284,000 -28,000 1.08% 5,978,040
2024-08-13 2024-08-09 0.330 19,312,000 -202,000 1.08% 6,372,960
2024-07-31 2024-07-29 0.325 19,514,000 -16,000 1.09% 6,342,050
2024-07-29 2024-07-25 0.330 19,530,000 +54,000 1.09% 6,444,900
2024-06-27 2024-06-25 0.360 19,476,000 -10,000 1.09% 7,011,360
2024-05-27 2024-05-23 0.390 19,486,000 -50,000 1.09% 7,599,540
2024-05-24 2024-05-22 0.390 19,536,000 -200,000 1.09% 7,619,040
2024-05-21 2024-05-17 0.400 19,736,000 -54,000 1.10% 7,894,400
2024-05-13 2024-05-09 0.400 19,790,000 -50,000 1.10% 7,916,000
2024-05-07 2024-05-03 0.420 19,840,000 -100,000 1.11% 8,332,800
2024-04-24 2024-04-22 0.380 19,940,000 -150,000 1.11% 7,577,200
2024-03-07 2024-03-05 0.410 20,090,000 -10,000 1.12% 8,236,900
2024-03-04 2024-02-29 0.400 20,100,000 +10,000 1.12% 8,040,000
2024-02-02 2024-01-31 0.335 20,090,000 +26,000 1.12% 6,730,150
2023-12-21 2023-12-19 0.320 20,064,000 -10,000 1.12% 6,420,480
2023-12-01 2023-11-29 0.310 20,074,000 +100,000 1.12% 6,222,940
2023-11-17 2023-11-15 0.320 19,974,000 +400,000 1.11% 6,391,680
2023-11-07 2023-11-03 0.320 19,574,000 -26,000 1.09% 6,263,680
2023-10-31 2023-10-27 0.320 19,600,000 +26,000 1.09% 6,272,000
2023-10-30 2023-10-26 0.315 19,574,000 -50,000 1.09% 6,165,810
2023-10-20 2023-10-18 0.360 19,624,000 +400,000 1.10% 7,064,640
2023-10-19 2023-10-17 0.460 19,224,000 +400,000 1.07% 8,843,040
2023-10-18 2023-10-16 0.465 18,824,000 -156,000 1.05% 8,753,160
2023-10-13 2023-10-11 0.480 18,980,000 -798,000 1.06% 9,110,400
2023-10-12 2023-10-10 0.485 19,778,000 -100,000 1.10% 9,592,330
2023-10-10 2023-10-06 0.485 19,878,000 -10,000 1.11% 9,640,830
2023-10-04 2023-09-29 0.500 19,888,000 -40,000 1.11% 9,944,000
2023-09-29 2023-09-27 0.500 19,928,000 -80,000 1.11% 9,964,000
2023-09-27 2023-09-25 0.475 20,008,000 +138,000 1.12% 9,503,800
2023-09-13 2023-09-11 0.485 19,870,000 +6,000 1.11% 9,636,950
2023-09-12 2023-09-07 0.480 19,864,000 +2,000 1.11% 9,534,720
2023-08-24 2023-08-22 0.500 19,862,000 -10,000 1.11% 9,931,000
2023-08-22 2023-08-18 0.500 19,872,000 +768,000 1.11% 9,936,000
2023-08-17 2023-08-15 0.520 19,104,000 -6,000 1.07% 9,934,080
2023-08-09 2023-08-07 0.550 19,110,000 -230,000 1.07% 10,510,500
2023-08-03 2023-08-01 0.530 19,340,000 -50,000 1.08% 10,250,200
2023-07-25 2023-07-21 0.500 19,390,000 -48,000 1.08% 9,695,000
2023-07-21 2023-07-19 0.500 19,438,000 -72,000 1.09% 9,719,000
2023-07-20 2023-07-18 0.500 19,510,000 -490,000 1.09% 9,755,000
2023-07-18 2023-07-13 0.500 20,000,000 -110,000 1.12% 10,000,000
2023-07-13 2023-07-11 0.500 20,110,000 -20,000 1.12% 10,055,000
2023-07-12 2023-07-10 0.500 20,130,000 -400,000 1.12% 10,065,000
2023-07-11 2023-07-07 0.500 20,530,000 +1,000,000 1.15% 10,265,000
2023-07-07 2023-07-05 0.500 19,530,000 -304,000 1.09% 9,765,000
2023-07-06 2023-07-04 0.465 19,834,000 -30,000 1.11% 9,222,810
2023-07-04 2023-06-30 0.460 19,864,000 -1,156,000 1.11% 9,137,440
2023-05-25 2023-05-23 0.380 21,020,000 -242,000 1.17% 7,987,600
2023-04-21 2023-04-19 0.400 21,262,000 +30,000 1.19% 8,504,800
2023-04-20 2023-04-18 0.425 21,232,000 +50,000 1.19% 9,023,600
2023-03-23 2023-03-21 0.420 21,182,000 -20,000 1.18% 8,896,440
2023-03-20 2023-03-16 0.400 21,202,000 +50,000 1.18% 8,480,800
2023-03-09 2023-03-07 0.480 21,152,000 +580,000 1.18% 10,152,960
2023-03-08 2023-03-06 0.435 20,572,000 +50,000 1.15% 8,948,820
2023-02-13 2023-02-09 0.400 20,522,000 -12,000 1.15% 8,208,800
2023-02-01 2023-01-30 0.395 20,534,000 -196,000 1.15% 8,110,930
2023-01-30 2023-01-26 0.410 20,730,000 +36,000 1.16% 8,499,300
2023-01-27 2023-01-20 0.395 20,694,000 -50,000 1.16% 8,174,130
2023-01-19 2023-01-17 0.400 20,744,000 -100,000 1.16% 8,297,600
2023-01-03 2022-12-29 0.390 20,844,000 -32,000 1.16% 8,129,160
2022-12-09 2022-12-07 0.450 20,876,000 +30,000 1.17% 9,394,200
2022-12-08 2022-12-06 0.450 20,846,000 +12,000 1.16% 9,380,700
2022-12-07 2022-12-05 0.450 20,834,000 -250,000 1.16% 9,375,300
2022-12-06 2022-12-02 0.400 21,084,000 -18,000 1.18% 8,433,600
2022-12-05 2022-12-01 0.420 21,102,000 -62,000 1.18% 8,862,840
2022-12-02 2022-11-30 0.400 21,164,000 -12,000 1.18% 8,465,600
2022-11-18 2022-11-16 0.400 21,176,000 -18,000 1.18% 8,470,400
2022-11-17 2022-11-15 0.405 21,194,000 +50,000 1.18% 8,583,570
2022-11-09 2022-11-07 0.405 21,144,000 +40,000 1.18% 8,563,320
2022-11-08 2022-11-04 0.390 21,104,000 -20,000 1.18% 8,230,560
2022-10-31 2022-10-27 0.365 21,124,000 +56,000 1.18% 7,710,260
2022-10-25 2022-10-21 0.340 21,068,000 +52,000 1.18% 7,163,120
2022-10-21 2022-10-19 0.350 21,016,000 -20,000 1.17% 7,355,600
2022-10-18 2022-10-14 0.365 21,036,000 +20,000 1.17% 7,678,140
2022-10-13 2022-10-11 0.360 21,016,000 -16,000 1.17% 7,565,760
2022-10-07 2022-10-05 0.365 21,032,000 -50,000 1.17% 7,676,680
2022-10-06 2022-10-03 0.350 21,082,000 +30,000 1.18% 7,378,700
2022-09-28 2022-09-26 0.400 21,052,000 -20,000 1.18% 8,420,800
2022-09-15 2022-09-13 0.490 21,072,000 -10,000 1.18% 10,325,280
2022-09-01 2022-08-30 0.590 21,082,000 -200,000 1.18% 12,438,380
2022-08-31 2022-08-29 0.600 21,282,000 +80,000 1.19% 12,769,200
2022-08-16 2022-08-12 0.650 21,202,000 +8,000 1.18% 13,781,300
2022-08-15 2022-08-11 0.680 21,194,000 -68,000 1.18% 14,411,920
2022-08-12 2022-08-10 0.670 21,262,000 +104,000 1.19% 14,245,540
2022-08-11 2022-08-09 0.690 21,158,000 +56,000 1.18% 14,599,020
2022-08-10 2022-08-08 0.690 21,102,000 -10,000 1.18% 14,560,380
2022-08-09 2022-08-05 0.650 21,112,000 +30,000 1.18% 13,722,800
2022-08-03 2022-08-01 0.600 21,082,000 +72,000 1.18% 12,649,200
2022-08-01 2022-07-28 0.630 21,010,000 +26,000 1.17% 13,236,300
2022-07-29 2022-07-27 0.640 20,984,000 +30,000 1.17% 13,429,760
2022-07-28 2022-07-26 0.720 20,954,000 +50,000 1.17% 15,086,880
2022-07-27 2022-07-25 0.720 20,904,000 +50,000 1.17% 15,050,880
2022-07-26 2022-07-22 0.690 20,854,000 +150,000 1.16% 14,389,260
2022-07-22 2022-07-20 0.700 20,704,000 +66,000 1.16% 14,492,800
2022-07-21 2022-07-19 0.680 20,638,000 +156,000 1.15% 14,033,840
2022-07-19 2022-07-15 0.600 20,482,000 -20,000 1.14% 12,289,200
2022-07-18 2022-07-14 0.650 20,502,000 +192,000 1.14% 13,326,300
2022-07-15 2022-07-13 0.650 20,310,000 -56,000 1.13% 13,201,500
2022-07-14 2022-07-12 0.510 20,366,000 -100,000 1.14% 10,386,660
2022-07-13 2022-07-11 0.500 20,466,000 -280,000 1.14% 10,233,000
2022-07-12 2022-07-08 0.470 20,746,000 +430,000 1.16% 9,750,620
2022-07-05 2022-06-30 0.470 20,316,000 +68,000 1.13% 9,548,520
2022-07-04 2022-06-29 0.465 20,248,000 +82,000 1.13% 9,415,320
2022-06-30 2022-06-28 0.465 20,166,000 -8,000 1.13% 9,377,190
2022-06-17 2022-06-15 0.490 20,174,000 -200,000 1.13% 9,885,260
2022-06-16 2022-06-14 0.450 20,374,000 +42,000 1.14% 9,168,300
2022-06-15 2022-06-13 0.450 20,332,000 +56,000 1.13% 9,149,400
2022-06-10 2022-06-08 0.470 20,276,000 -30,000 1.13% 9,529,720
2022-05-18 2022-05-16 0.460 20,306,000 -10,000 1.13% 9,340,760
2022-05-10 2022-05-05 0.450 20,316,000 +80,000 1.13% 9,142,200
2022-05-06 2022-05-04 0.470 20,236,000 +70,000 1.13% 9,510,920
2022-05-03 2022-04-28 0.465 20,166,000 +50,000 1.13% 9,377,190
2022-04-27 2022-04-25 0.480 20,116,000 +150,000 1.12% 9,655,680
2022-04-25 2022-04-21 0.500 19,966,000 -100,000 1.11% 9,983,000
2022-04-22 2022-04-20 0.540 20,066,000 -132,000 1.12% 10,835,640
2022-04-14 2022-04-12 0.460 20,198,000 +20,000 1.13% 9,291,080
2022-04-11 2022-04-07 0.480 20,178,000 -4,000 1.13% 9,685,440
2022-04-08 2022-04-06 0.490 20,182,000 +30,000 1.13% 9,889,180
2022-04-04 2022-03-31 0.475 20,152,000 +10,000 1.12% 9,572,200
2022-03-30 2022-03-28 0.540 20,142,000 +20,000 1.12% 10,876,680
2022-03-29 2022-03-25 0.520 20,122,000 +56,000 1.12% 10,463,440
2022-03-23 2022-03-21 0.510 20,066,000 +20,000 1.12% 10,233,660
2022-03-18 2022-03-16 0.475 20,046,000 -200,000 1.12% 9,521,850
2022-03-17 2022-03-15 0.425 20,246,000 +62,000 1.13% 8,604,550
2022-03-11 2022-03-09 0.465 20,184,000 +60,000 1.13% 9,385,560
2022-03-10 2022-03-08 0.470 20,124,000 -138,000 1.12% 9,458,280
2022-03-03 2022-03-01 0.510 20,262,000 -2,000 1.13% 10,333,620
2022-02-28 2022-02-24 0.530 20,264,000 +150,000 1.13% 10,739,920
2022-02-25 2022-02-23 0.550 20,114,000 -150,000 1.12% 11,062,700
2022-02-24 2022-02-22 0.530 20,264,000 +100,000 1.13% 10,739,920
2022-02-23 2022-02-21 0.530 20,164,000 +96,000 1.13% 10,686,920
2022-02-14 2022-02-10 0.550 20,068,000 +4,000 1.12% 11,037,400
2022-02-09 2022-02-07 0.550 20,064,000 +30,000 1.12% 11,035,200
2022-02-07 2022-01-31 0.540 20,034,000 +68,000 1.12% 10,818,360
2022-02-04 2022-01-27 0.530 19,966,000 -100,000 1.11% 10,581,980
2022-01-21 2022-01-19 0.550 20,066,000 +42,000 1.12% 11,036,300
2022-01-19 2022-01-17 0.570 20,024,000 -50,000 1.12% 11,413,680
2022-01-18 2022-01-14 0.560 20,074,000 +58,000 1.12% 11,241,440
2022-01-13 2022-01-11 0.560 20,016,000 +100,000 1.12% 11,208,960
2022-01-12 2022-01-10 0.570 19,916,000 +8,000 1.11% 11,352,120
2022-01-07 2022-01-05 0.580 19,908,000 -144,000 1.11% 11,546,640
2021-12-30 2021-12-28 0.590 20,052,000 -218,000 1.12% 11,830,680
2021-12-23 2021-12-21 0.590 20,270,000 -10,000 1.13% 11,959,300
2021-12-14 2021-12-10 0.600 20,280,000 -12,000 1.13% 12,168,000
2021-12-13 2021-12-09 0.610 20,292,000 -10,000 1.13% 12,378,120
2021-12-08 2021-12-06 0.600 20,302,000 -20,000 1.13% 12,181,200
2021-11-29 2021-11-25 0.640 20,322,000 -10,000 1.13% 13,006,080
2021-11-26 2021-11-24 0.630 20,332,000 +70,000 1.13% 12,809,160
2021-11-22 2021-11-18 0.640 20,262,000 +70,000 1.13% 12,967,680
2021-11-18 2021-11-16 0.650 20,192,000 -10,000 1.13% 13,124,800
2021-11-15 2021-11-11 0.630 20,202,000 +10,000 1.13% 12,727,260
2021-11-11 2021-11-09 0.640 20,192,000 -50,000 1.13% 12,922,880
2021-11-09 2021-11-05 0.650 20,242,000 -200,000 1.13% 13,157,300
2021-11-04 2021-11-02 0.630 20,442,000 +86,000 1.14% 12,878,460
2021-11-03 2021-11-01 0.650 20,356,000 -140,000 1.14% 13,231,400
2021-11-01 2021-10-28 0.650 20,496,000 -22,000 1.14% 13,322,400
2021-10-29 2021-10-27 0.660 20,518,000 -4,000 1.15% 13,541,880
2021-10-28 2021-10-26 0.670 20,522,000 -22,000 1.15% 13,749,740
2021-10-27 2021-10-25 0.660 20,544,000 +32,000 1.15% 13,559,040
2021-10-22 2021-10-20 0.680 20,512,000 +160,000 1.14% 13,948,160
2021-10-21 2021-10-19 0.680 20,352,000 -60,000 1.14% 13,839,360
2021-10-20 2021-10-18 0.670 20,412,000 +50,000 1.14% 13,676,040
2021-10-15 2021-10-11 0.700 20,362,000 -110,000 1.14% 14,253,400
2021-10-12 2021-10-08 0.680 20,472,000 +50,000 1.14% 13,920,960
2021-10-07 2021-10-05 0.680 20,422,000 +10,000 1.14% 13,886,960
2021-10-06 2021-10-04 0.680 20,412,000 +176,000 1.14% 13,880,160
2021-10-05 2021-09-30 0.680 20,236,000 +34,000 1.13% 13,760,480
2021-10-04 2021-09-29 0.690 20,202,000 +124,000 1.13% 13,939,380
2021-09-30 2021-09-28 0.700 20,078,000 +220,000 1.12% 14,054,600
2021-09-28 2021-09-24 0.690 19,858,000 +130,000 1.11% 13,702,020
2021-09-27 2021-09-23 0.700 19,728,000 +12,000 1.10% 13,809,600
2021-09-24 2021-09-21 0.710 19,716,000 +16,000 1.10% 13,998,360
2021-09-23 2021-09-20 0.700 19,700,000 +112,000 1.10% 13,790,000
2021-09-21 2021-09-17 0.740 19,588,000 -110,000 1.09% 14,495,120
2021-09-20 2021-09-16 0.700 19,698,000 -30,000 1.10% 13,788,600
2021-09-17 2021-09-15 0.720 19,728,000 -36,000 1.10% 14,204,160
2021-09-16 2021-09-14 0.750 19,764,000 +100,000 1.10% 14,823,000
2021-09-14 2021-09-10 0.760 19,664,000 +118,000 1.10% 14,944,640
2021-09-13 2021-09-09 0.750 19,546,000 +320,000 1.09% 14,659,500
2021-09-10 2021-09-08 0.770 19,226,000 -70,000 1.07% 14,804,020
2021-09-09 2021-09-07 0.750 19,296,000 -930,000 1.08% 14,472,000
2021-09-08 2021-09-06 0.700 20,226,000 +114,000 1.13% 14,158,200
2021-09-07 2021-09-03 0.680 20,112,000 +100,000 1.12% 13,676,160
2021-09-06 2021-09-02 0.690 20,012,000 +80,000 1.12% 13,808,280
2021-08-27 2021-08-25 0.710 19,932,000 +50,000 1.11% 14,151,720
2021-08-23 2021-08-19 0.660 19,882,000 +10,000 1.11% 13,122,120
2021-08-19 2021-08-17 0.670 19,872,000 +100,000 1.11% 13,314,240
2021-08-18 2021-08-16 0.690 19,772,000 -50,000 1.10% 13,642,680
2021-08-12 2021-08-10 0.720 19,822,000 -10,000 1.11% 14,271,840
2021-08-11 2021-08-09 0.690 19,832,000 -132,000 1.11% 13,684,080
2021-08-04 2021-08-02 0.660 19,964,000 +12,000 1.11% 13,176,240
2021-08-02 2021-07-29 0.640 19,952,000 -10,000 1.11% 12,769,280
2021-07-30 2021-07-28 0.620 19,962,000 -20,000 1.11% 12,376,440
2021-07-29 2021-07-27 0.640 19,982,000 +150,000 1.12% 12,788,480
2021-07-21 2021-07-19 0.690 19,832,000 +20,000 1.11% 13,684,080
2021-07-20 2021-07-16 0.680 19,812,000 +70,000 1.11% 13,472,160
2021-07-09 2021-07-07 0.710 19,742,000 -26,000 1.10% 14,016,820
2021-07-06 2021-07-02 0.710 19,768,000 +60,000 1.10% 14,035,280
2021-07-02 2021-06-29 0.720 19,708,000 -2,000 1.10% 14,189,760
2021-06-29 2021-06-25 0.730 19,710,000 -50,000 1.10% 14,388,300
2021-06-17 2021-06-15 0.730 19,760,000 +40,000 1.10% 14,424,800
2021-06-16 2021-06-11 0.740 19,720,000 +150,000 1.10% 14,592,800
2021-06-15 2021-06-10 0.730 19,570,000 +24,000 1.09% 14,286,100
2021-06-11 2021-06-09 0.730 19,546,000 +36,000 1.09% 14,268,580
2021-06-10 2021-06-08 0.730 19,510,000 +494,000 1.09% 14,242,300
2021-06-09 2021-06-07 0.780 19,016,000 -230,000 1.06% 14,832,480
2021-06-08 2021-06-04 0.750 19,246,000 +12,000 1.07% 14,434,500
2021-06-07 2021-06-03 0.760 19,234,000 +20,000 1.07% 14,617,840
2021-06-04 2021-06-02 0.730 19,214,000 +50,000 1.07% 14,026,220
2021-06-03 2021-06-01 0.730 19,164,000 +96,000 1.07% 13,989,720
2021-06-02 2021-05-31 0.750 19,068,000 +28,000 1.06% 14,301,000
2021-05-28 2021-05-26 0.740 19,040,000 -80,000 1.06% 14,089,600
2021-05-18 2021-05-14 0.740 19,120,000 +16,000 1.07% 14,148,800
2021-05-14 2021-05-12 0.740 19,104,000 +10,000 1.07% 14,136,960
2021-05-13 2021-05-11 0.750 19,094,000 -14,000 1.07% 14,320,500
2021-05-12 2021-05-10 0.770 19,108,000 +1,088,000 1.07% 14,713,160
2021-05-11 2021-05-07 0.740 18,020,000 +40,000 1.01% 13,334,800
2021-05-04 2021-04-30 0.750 17,980,000 -60,000 1.00% 13,485,000
2021-05-03 2021-04-29 0.730 18,040,000 +16,000 1.01% 13,169,200
2021-04-28 2021-04-26 0.740 18,024,000 +150,000 1.01% 13,337,760
2021-04-27 2021-04-23 0.750 17,874,000 +2,000 1.00% 13,405,500
2021-04-23 2021-04-21 0.760 17,872,000 +30,000 1.00% 13,582,720
2021-04-13 2021-04-09 0.790 17,842,000 +20,000 1.00% 14,095,180
2021-04-12 2021-04-08 0.820 17,822,000 -70,000 0.99% 14,614,040
2021-04-08 2021-04-01 0.760 17,892,000 +50,000 1.00% 13,597,920
2021-03-23 2021-03-19 0.790 17,842,000 +42,000 1.00% 14,095,180
2021-03-22 2021-03-18 0.800 17,800,000 -110,000 0.99% 14,240,000
2021-03-17 2021-03-15 0.800 17,910,000 +10,000 1.00% 14,328,000
2021-03-15 2021-03-11 0.790 17,900,000 -12,000 1.00% 14,141,000
2021-03-12 2021-03-10 0.790 17,912,000 +8,000 1.00% 14,150,480
2021-03-04 2021-03-02 0.840 17,904,000 +16,000 1.00% 15,039,360
2021-03-03 2021-03-01 0.860 17,888,000 +60,000 1.00% 15,383,680
2021-03-02 2021-02-26 0.830 17,828,000 +30,000 1.00% 14,797,240
2021-03-01 2021-02-25 0.870 17,798,000 -100,000 0.99% 15,484,260
2021-02-26 2021-02-24 0.870 17,898,000 -38,000 1.00% 15,571,260
2021-02-25 2021-02-23 0.930 17,936,000 +100,000 1.00% 16,680,480
2021-02-24 2021-02-22 0.930 17,836,000 +52,000 1.00% 16,587,480
2021-02-22 2021-02-18 0.920 17,784,000 -22,000 0.99% 16,361,280
2021-02-19 2021-02-17 0.940 17,806,000 -56,000 0.99% 16,737,640
2021-02-18 2021-02-16 0.960 17,862,000 +186,000 1.00% 17,147,520
2021-02-17 2021-02-11 0.920 17,676,000 -180,000 0.99% 16,261,920
2021-02-16 2021-02-09 0.870 17,856,000 -64,000 1.00% 15,534,720
2021-02-10 2021-02-08 0.830 17,920,000 +100,000 1.00% 14,873,600
2021-02-09 2021-02-05 0.830 17,820,000 -40,000 0.99% 14,790,600
2021-02-08 2021-02-04 0.810 17,860,000 +150,000 1.00% 14,466,600
2021-02-05 2021-02-03 0.830 17,710,000 +20,000 0.99% 14,699,300
2021-02-03 2021-02-01 0.820 17,690,000 +40,000 0.99% 14,505,800
2021-02-02 2021-01-29 0.810 17,650,000 +30,000 0.99% 14,296,500
2021-01-29 2021-01-27 0.850 17,620,000 +40,000 0.98% 14,977,000
2021-01-28 2021-01-26 0.830 17,580,000 +78,000 0.98% 14,591,400
2021-01-27 2021-01-25 0.840 17,502,000 -10,000 0.98% 14,701,680
2021-01-26 2021-01-22 0.860 17,512,000 +110,000 0.98% 15,060,320
2021-01-25 2021-01-21 0.890 17,402,000 -100,000 0.97% 15,487,780
2021-01-22 2021-01-20 0.860 17,502,000 +160,000 0.98% 15,051,720
2021-01-21 2021-01-19 0.870 17,342,000 -70,000 0.97% 15,087,540
2021-01-20 2021-01-18 0.820 17,412,000 -210,000 0.97% 14,277,840
2021-01-19 2021-01-15 0.780 17,622,000 -360,000 0.98% 13,745,160
2021-01-12 2021-01-08 0.730 17,982,000 -98,000 1.00% 13,126,860
2021-01-11 2021-01-07 0.730 18,080,000 +10,000 1.01% 13,198,400
2021-01-08 2021-01-06 0.740 18,070,000 +10,000 1.01% 13,371,800
2021-01-06 2021-01-04 0.760 18,060,000 +20,000 1.01% 13,725,600
2020-12-29 2020-12-24 0.750 18,040,000 +126,000 1.01% 13,530,000
2020-12-28 2020-12-22 0.770 17,914,000 +10,000 1.00% 13,793,780
2020-12-23 2020-12-21 0.790 17,904,000 +12,000 1.00% 14,144,160
2020-12-21 2020-12-17 0.770 17,892,000 +24,000 1.00% 13,776,840
2020-12-18 2020-12-16 0.760 17,868,000 +18,000 1.00% 13,579,680
2020-12-17 2020-12-15 0.760 17,850,000 +90,000 1.00% 13,566,000
2020-12-15 2020-12-11 0.780 17,760,000 +488,000 0.99% 13,852,800
2020-12-10 2020-12-08 0.800 17,272,000 -60,000 0.96% 13,817,600
2020-12-09 2020-12-07 0.780 17,332,000 +100,000 0.97% 13,518,960
2020-12-08 2020-12-04 0.800 17,232,000 +50,000 0.96% 13,785,600
2020-12-07 2020-12-03 0.790 17,182,000 +50,000 0.96% 13,573,780
2020-12-04 2020-12-02 0.810 17,132,000 -36,000 0.96% 13,876,920
2020-12-03 2020-12-01 0.820 17,168,000 +60,000 0.96% 14,077,760
2020-12-01 2020-11-27 0.810 17,108,000 +34,000 0.95% 13,857,480
2020-11-27 2020-11-25 0.810 17,074,000 +30,000 0.95% 13,829,940
2020-11-24 2020-11-20 0.810 17,044,000 +240,000 0.95% 13,805,640
2020-11-17 2020-11-13 0.810 16,804,000 +54,000 0.94% 13,611,240
2020-11-13 2020-11-11 0.820 16,750,000 -20,000 0.93% 13,735,000
2020-11-12 2020-11-10 0.830 16,770,000 -50,000 0.94% 13,919,100
2020-11-11 2020-11-09 0.850 16,820,000 -50,000 0.94% 14,297,000
2020-11-10 2020-11-06 0.800 16,870,000 +20,000 0.94% 13,496,000
2020-11-09 2020-11-05 0.770 16,850,000 +250,000 0.94% 12,974,500
2020-11-06 2020-11-04 0.760 16,600,000 -100,000 0.93% 12,616,000
2020-11-05 2020-11-03 0.730 16,700,000 -12,000 0.93% 12,191,000
2020-11-03 2020-10-30 0.730 16,712,000 +70,000 0.93% 12,199,760
2020-10-27 2020-10-22 0.800 16,642,000 -14,000 0.93% 13,313,600
2020-10-22 2020-10-20 0.800 16,656,000 +54,000 0.93% 13,324,800
2020-10-21 2020-10-19 0.810 16,602,000 -20,000 0.93% 13,447,620
2020-10-20 2020-10-16 0.810 16,622,000 +70,000 0.93% 13,463,820
2020-10-16 2020-10-14 0.810 16,552,000 +82,000 0.92% 13,407,120
2020-10-15 2020-10-12 0.820 16,470,000 +100,000 0.92% 13,505,400
2020-10-08 2020-10-06 0.860 16,370,000 +30,000 0.91% 14,078,200
2020-10-07 2020-10-05 0.850 16,340,000 -58,000 0.91% 13,889,000
2020-10-05 2020-09-29 0.810 16,398,000 +36,000 0.92% 13,282,380
2020-09-30 2020-09-28 0.790 16,362,000 -14,000 0.91% 12,925,980
2020-09-28 2020-09-24 0.810 16,376,000 -2,000 0.91% 13,264,560
2020-09-25 2020-09-23 0.820 16,378,000 +20,000 0.91% 13,429,960
2020-09-23 2020-09-21 0.880 16,358,000 -64,000 0.91% 14,395,040
2020-09-22 2020-09-18 0.780 16,422,000 +116,000 0.92% 12,809,160
2020-09-17 2020-09-15 0.820 16,306,000 +28,000 0.91% 13,370,920
2020-09-15 2020-09-11 0.820 16,278,000 +2,000 0.91% 13,347,960
2020-09-11 2020-09-09 0.850 16,276,000 +94,000 0.91% 13,834,600
2020-09-10 2020-09-08 0.850 16,182,000 -2,000 0.90% 13,754,700
2020-09-08 2020-09-04 0.830 16,184,000 +130,000 0.90% 13,432,720
2020-09-04 2020-09-02 0.840 16,054,000 +190,000 0.90% 13,485,360
2020-09-03 2020-09-01 0.880 15,864,000 +92,000 0.89% 13,960,320
2020-09-02 2020-08-31 0.890 15,772,000 +84,000 0.88% 14,037,080
2020-09-01 2020-08-28 0.900 15,688,000 +26,000 0.88% 14,119,200
2020-08-31 2020-08-27 0.890 15,662,000 +146,000 0.87% 13,939,180
2020-08-28 2020-08-26 0.910 15,516,000 +96,000 0.87% 14,119,560
2020-08-27 2020-08-25 0.900 15,420,000 +100,000 0.86% 13,878,000
2020-08-26 2020-08-24 0.920 15,320,000 +6,000 0.86% 14,094,400
2020-08-25 2020-08-21 0.920 15,314,000 +162,000 0.85% 14,088,880
2020-08-24 2020-08-20 0.920 15,152,000 +172,000 0.85% 13,939,840
2020-08-19 2020-08-17 0.940 14,980,000 -14,000 0.84% 14,081,200
2020-08-18 2020-08-14 0.930 14,994,000 +2,000 0.84% 13,944,420
2020-08-17 2020-08-13 0.930 14,992,000 -10,000 0.84% 13,942,560
2020-08-14 2020-08-12 0.940 15,002,000 -44,000 0.84% 14,101,880
2020-08-13 2020-08-11 0.910 15,046,000 +82,000 0.84% 13,691,860
2020-08-12 2020-08-10 0.910 14,964,000 +84,000 0.84% 13,617,240
2020-08-11 2020-08-07 0.930 14,880,000 +120,000 0.83% 13,838,400
2020-08-10 2020-08-06 1.070 14,760,000 -40,000 0.82% 15,793,200
2020-08-07 2020-08-05 1.030 14,800,000 +30,000 0.83% 15,244,000
2020-08-06 2020-08-04 1.050 14,770,000 +128,000 0.82% 15,508,500
2020-08-04 2020-07-31 1.040 14,642,000 -70,000 0.82% 15,227,680
2020-08-03 2020-07-30 1.020 14,712,000 +290,000 0.82% 15,006,240
2020-07-31 2020-07-29 1.040 14,422,000 +134,000 0.81% 14,998,880
2020-07-30 2020-07-28 1.020 14,288,000 +70,000 0.80% 14,573,760
2020-07-29 2020-07-27 1.020 14,218,000 +114,000 0.79% 14,502,360
2020-07-28 2020-07-24 1.060 14,104,000 +254,000 0.79% 14,950,240
2020-07-27 2020-07-23 1.110 13,850,000 -10,000 0.77% 15,373,500
2020-07-24 2020-07-22 1.110 13,860,000 +10,000 0.77% 15,384,600
2020-07-22 2020-07-20 1.130 13,850,000 -30,000 0.77% 15,650,500
2020-07-21 2020-07-17 1.140 13,880,000 +10,000 0.77% 15,823,200
2020-07-20 2020-07-16 1.160 13,870,000 +200,000 0.77% 16,089,200
2020-07-17 2020-07-15 1.240 13,670,000 +96,000 0.76% 16,950,800
2020-07-16 2020-07-14 1.280 13,574,000 -146,000 0.76% 17,374,720
2020-07-15 2020-07-13 1.330 13,720,000 +38,000 0.77% 18,247,600
2020-07-14 2020-07-10 1.300 13,682,000 +124,000 0.76% 17,786,600
2020-07-13 2020-07-09 1.340 13,558,000 -86,000 0.76% 18,167,720
2020-07-10 2020-07-08 1.250 13,644,000 +100,000 0.76% 17,055,000
2020-07-08 2020-07-06 1.270 13,544,000 +90,000 0.76% 17,200,880
2020-07-02 2020-06-29 1.160 13,454,000 +72,000 0.75% 15,606,640
2020-06-24 2020-06-22 1.220 13,382,000 -30,000 0.75% 16,326,040
2020-06-23 2020-06-19 1.260 13,412,000 -5,000 0.75% 16,899,120
2020-06-22 2020-06-18 1.260 13,417,000 -100,000 0.75% 16,905,420
2020-06-19 2020-06-17 1.240 13,517,000 -20,000 0.75% 16,761,080
2020-06-18 2020-06-16 1.200 13,537,000 +32,000 0.76% 16,244,400
2020-06-16 2020-06-12 1.180 13,505,000 -110,000 0.75% 15,935,900
2020-06-12 2020-06-10 1.150 13,615,000 -94,000 0.76% 15,657,250
2020-06-11 2020-06-09 1.160 13,709,000 +170,000 0.77% 15,902,440
2020-06-09 2020-06-05 1.190 13,539,000 -20,000 0.76% 16,111,410
2020-06-08 2020-06-04 1.140 13,559,000 +104,000 0.76% 15,457,260
2020-06-05 2020-06-03 1.190 13,455,000 +90,000 0.75% 16,011,450
2020-06-04 2020-06-02 1.220 13,365,000 +20,000 0.75% 16,305,300
2020-06-03 2020-06-01 1.170 13,345,000 -42,000 0.74% 15,613,650
2020-06-02 2020-05-29 1.090 13,387,000 -12,000 0.75% 14,591,830
2020-06-01 2020-05-28 1.050 13,399,000 -16,000 0.75% 14,068,950
2020-05-29 2020-05-27 1.090 13,415,000 +230,000 0.75% 14,622,350
2020-05-28 2020-05-26 1.140 13,185,000 +26,000 0.74% 15,030,900
2020-05-27 2020-05-25 1.120 13,159,000 +30,000 0.73% 14,738,080
2020-05-26 2020-05-22 1.150 13,129,000 -74,000 0.73% 15,098,350
2020-05-21 2020-05-19 1.310 13,203,000 +24,000 0.74% 17,295,930
2020-05-15 2020-05-13 1.330 13,179,000 -30,000 0.74% 17,528,070
2020-05-13 2020-05-11 1.370 13,209,000 -12,000 0.74% 18,096,330
2020-05-08 2020-05-06 1.360 13,221,000 +132,000 0.74% 17,980,560
2020-05-06 2020-05-04 1.240 13,089,000 +50,000 0.73% 16,230,360
2020-05-04 2020-04-28 1.300 13,039,000 +30,000 0.73% 16,950,700
2020-04-29 2020-04-27 1.320 13,009,000 -38,000 0.73% 17,171,880
2020-04-27 2020-04-23 1.350 13,047,000 +10,000 0.73% 17,613,450
2020-04-24 2020-04-22 1.350 13,037,000 -100,000 0.73% 17,599,950
2020-04-23 2020-04-21 1.350 13,137,000 +4,000 0.73% 17,734,950
2020-04-21 2020-04-17 1.410 13,133,000 -6,000 0.73% 18,517,530
2020-04-20 2020-04-16 1.400 13,139,000 +20,000 0.73% 18,394,600
2020-04-17 2020-04-15 1.410 13,119,000 +18,000 0.73% 18,497,790
2020-04-16 2020-04-14 1.460 13,101,000 +20,000 0.73% 19,127,460
2020-04-15 2020-04-09 1.460 13,081,000 +200,000 0.73% 19,098,260
2020-04-14 2020-04-08 1.430 12,881,000 +144,000 0.72% 18,419,830
2020-04-09 2020-04-07 1.390 12,737,000 +22,000 0.71% 17,704,430
2020-04-08 2020-04-06 1.360 12,715,000 -4,000 0.71% 17,292,400
2020-04-07 2020-04-03 1.350 12,719,000 +42,000 0.71% 17,170,650
2020-04-06 2020-04-02 1.310 12,677,000 +40,000 0.71% 16,606,870
2020-04-03 2020-04-01 1.250 12,637,000 -2,000 0.71% 15,796,250
2020-04-02 2020-03-31 1.280 12,639,000 +70,000 0.71% 16,177,920
2020-04-01 2020-03-30 1.260 12,569,000 +40,000 0.70% 15,836,940
2020-03-31 2020-03-27 1.250 12,529,000 +44,000 0.70% 15,661,250
2020-03-30 2020-03-26 1.300 12,485,000 -38,000 0.70% 16,230,500
2020-03-27 2020-03-25 1.370 12,523,000 -224,000 0.70% 17,156,510
2020-03-26 2020-03-24 1.310 12,747,000 -290,000 0.71% 16,698,570
2020-03-25 2020-03-23 1.360 13,037,000 +38,000 0.73% 17,730,320
2020-03-24 2020-03-20 1.490 12,999,000 +130,000 0.73% 19,368,510
2020-03-23 2020-03-19 1.420 12,869,000 +100,000 0.72% 18,273,980
2020-03-20 2020-03-18 1.400 12,769,000 +46,000 0.71% 17,876,600
2020-03-19 2020-03-17 1.560 12,723,000 +262,000 0.71% 19,847,880
2020-03-18 2020-03-16 1.620 12,461,000 +304,000 0.70% 20,186,820
2020-03-17 2020-03-13 1.900 12,157,000 +1,580,000 0.68% 23,098,300
2020-03-16 2020-03-12 1.920 10,577,000 +18,000 0.59% 20,307,840
2020-03-13 2020-03-11 2.030 10,559,000 +100,000 0.59% 21,434,770
2020-03-11 2020-03-09 2.010 10,459,000 +82,000 0.58% 21,022,590
2020-03-10 2020-03-06 2.220 10,377,000 -2,000 0.58% 23,036,940
2020-03-09 2020-03-05 2.160 10,379,000 +20,000 0.58% 22,418,640
2020-03-06 2020-03-04 2.150 10,359,000 -22,000 0.58% 22,271,850
2020-03-05 2020-03-03 2.040 10,381,000 -40,000 0.58% 21,177,240
2020-03-04 2020-03-02 2.050 10,421,000 +50,000 0.58% 21,363,050
2020-03-03 2020-02-28 1.970 10,371,000 -64,000 0.58% 20,430,870
2020-03-02 2020-02-27 2.090 10,435,000 -500,000 0.58% 21,809,150
2020-02-28 2020-02-26 2.070 10,935,000 -980,000 0.61% 22,635,450
2020-02-27 2020-02-25 2.100 11,915,000 +232,000 0.67% 25,021,500
2020-02-26 2020-02-24 2.200 11,683,000 -616,000 0.65% 25,702,600
2020-02-25 2020-02-21 2.020 12,299,000 +26,000 0.69% 24,843,980
2020-02-24 2020-02-20 2.030 12,273,000 -180,000 0.69% 24,914,190
2020-02-21 2020-02-19 1.990 12,453,000 -2,812,000 0.70% 24,781,470
2020-02-20 2020-02-18 2.040 15,265,000 +4,634,000 0.85% 31,140,600
2020-02-19 2020-02-17 1.860 10,631,000 -162,000 0.59% 19,773,660
2020-02-18 2020-02-14 1.770 10,793,000 +76,000 0.60% 19,103,610
2020-02-17 2020-02-13 1.800 10,717,000 -528,000 0.60% 19,290,600
2020-02-13 2020-02-11 1.720 11,245,000 +80,000 0.63% 19,341,400
2020-02-11 2020-02-07 1.730 11,165,000 -10,000 0.62% 19,315,450
2020-02-10 2020-02-06 1.740 11,175,000 +50,000 0.62% 19,444,500
2020-02-07 2020-02-05 1.710 11,125,000 +112,000 0.62% 19,023,750
2020-02-06 2020-02-04 1.690 11,013,000 -12,000 0.61% 18,611,970
2020-02-05 2020-02-03 1.620 11,025,000 -22,000 0.62% 17,860,500
2020-02-04 2020-01-31 1.690 11,047,000 +90,000 0.62% 18,669,430
2020-02-03 2020-01-30 1.640 10,957,000 +2,000 0.61% 17,969,480
2020-01-31 2020-01-29 1.760 10,955,000 -170,000 0.61% 19,280,800
2020-01-30 2020-01-24 1.810 11,125,000 -54,000 0.62% 20,136,250
2020-01-29 2020-01-22 1.860 11,179,000 -698,000 0.62% 20,792,940
2020-01-23 2020-01-21 1.810 11,877,000 +112,000 0.66% 21,497,370
2020-01-22 2020-01-20 1.900 11,765,000 -62,000 0.66% 22,353,500
2020-01-21 2020-01-17 1.810 11,827,000 -170,000 0.66% 21,406,870
2020-01-20 2020-01-16 1.790 11,997,000 -30,000 0.67% 21,474,630
2020-01-17 2020-01-15 1.780 12,027,000 -204,000 0.67% 21,408,060
2020-01-16 2020-01-14 1.840 12,231,000 -40,000 0.68% 22,505,040
2020-01-15 2020-01-13 1.800 12,271,000 -216,000 0.68% 22,087,800
2020-01-14 2020-01-10 1.750 12,487,000 -254,000 0.70% 21,852,250
2020-01-13 2020-01-09 1.770 12,741,000 -82,000 0.71% 22,551,570
2020-01-10 2020-01-08 1.650 12,823,000 -16,000 0.72% 21,157,950
2020-01-09 2020-01-07 1.670 12,839,000 +102,000 0.72% 21,441,130
2020-01-08 2020-01-06 1.650 12,737,000 +40,000 0.71% 21,016,050
2020-01-07 2020-01-03 1.560 12,697,000 -20,000 0.71% 19,807,320
2020-01-06 2020-01-02 1.570 12,717,000 -182,000 0.71% 19,965,690
2020-01-03 2019-12-31 1.510 12,899,000 +6,000 0.72% 19,477,490
2020-01-02 2019-12-27 1.500 12,893,000 -98,000 0.72% 19,339,500
2019-12-19 2019-12-17 1.530 12,991,000 -14,000 0.73% 19,876,230
2019-12-18 2019-12-16 1.510 13,005,000 +4,000 0.73% 19,637,550
2019-12-17 2019-12-13 1.470 13,001,000 -10,000 0.73% 19,111,470
2019-12-13 2019-12-11 1.460 13,011,000 +20,000 0.73% 18,996,060
2019-12-11 2019-12-09 1.440 12,991,000 -50,000 0.73% 18,707,040
2019-12-10 2019-12-06 1.400 13,041,000 -288,000 0.73% 18,257,400
2019-11-29 2019-11-27 1.390 13,329,000 -60,000 0.74% 18,527,310
2019-11-28 2019-11-26 1.390 13,389,000 -2,000 0.75% 18,610,710
2019-11-27 2019-11-25 1.370 13,391,000 -94,000 0.75% 18,345,670
2019-11-22 2019-11-20 1.410 13,485,000 -10,000 0.75% 19,013,850
2019-11-20 2019-11-18 1.380 13,495,000 +16,000 0.75% 18,623,100
2019-11-13 2019-11-11 1.380 13,479,000 +40,000 0.75% 18,601,020
2019-11-12 2019-11-08 1.420 13,439,000 -10,000 0.75% 19,083,380
2019-11-08 2019-11-06 1.400 13,449,000 +78,000 0.75% 18,828,600
2019-11-07 2019-11-05 1.440 13,371,000 +30,000 0.75% 19,254,240
2019-11-01 2019-10-30 1.370 13,341,000 +10,000 0.74% 18,277,170
2019-10-31 2019-10-29 1.390 13,331,000 +46,000 0.74% 18,530,090
2019-10-28 2019-10-24 1.390 13,285,000 +46,000 0.74% 18,466,150
2019-10-25 2019-10-23 1.370 13,239,000 -32,000 0.74% 18,137,430
2019-10-24 2019-10-22 1.400 13,271,000 +40,000 0.74% 18,579,400
2019-10-22 2019-10-18 1.420 13,231,000 -20,000 0.74% 18,788,020
2019-10-15 2019-10-11 1.420 13,251,000 +20,000 0.74% 18,816,420
2019-10-14 2019-10-10 1.410 13,231,000 -6,000 0.74% 18,655,710
2019-10-11 2019-10-09 1.380 13,237,000 -584,000 0.74% 18,267,060
2019-10-10 2019-10-08 1.450 13,821,000 -10,000 0.77% 20,040,450
2019-10-09 2019-10-04 1.430 13,831,000 -28,000 0.77% 19,778,330
2019-10-08 2019-10-03 1.480 13,859,000 +40,000 0.77% 20,511,320
2019-10-03 2019-09-30 1.430 13,819,000 +10,000 0.77% 19,761,170
2019-09-27 2019-09-25 1.470 13,809,000 +80,000 0.77% 20,299,230
2019-09-25 2019-09-23 1.510 13,729,000 -100,000 0.77% 20,730,790
2019-09-20 2019-09-18 1.440 13,829,000 -20,000 0.77% 19,913,760
2019-09-19 2019-09-17 1.440 13,849,000 +20,000 0.77% 19,942,560
2019-09-18 2019-09-16 1.470 13,829,000 +10,000 0.77% 20,328,630
2019-09-17 2019-09-13 1.490 13,819,000 -10,000 0.77% 20,590,310
2019-09-16 2019-09-12 1.480 13,829,000 -26,000 0.77% 20,466,920
2019-09-13 2019-09-11 1.460 13,855,000 +10,000 0.77% 20,228,300
2019-09-12 2019-09-10 1.480 13,845,000 +60,000 0.77% 20,490,600
2019-09-11 2019-09-09 1.480 13,785,000 +36,000 0.77% 20,401,800
2019-09-10 2019-09-06 1.460 13,749,000 -48,000 0.77% 20,073,540
2019-09-09 2019-09-05 1.400 13,797,000 -40,000 0.77% 19,315,800
2019-09-06 2019-09-04 1.390 13,837,000 +30,000 0.77% 19,233,430
2019-09-04 2019-09-02 1.310 13,807,000 -20,000 0.77% 18,087,170
2019-09-03 2019-08-30 1.300 13,827,000 +36,000 0.77% 17,975,100
2019-08-23 2019-08-21 1.420 13,791,000 +44,000 0.77% 19,583,220
2019-08-22 2019-08-20 1.370 13,747,000 +4,000 0.77% 18,833,390
2019-08-21 2019-08-19 1.460 13,743,000 +18,000 0.77% 20,064,780
2019-08-19 2019-08-15 1.400 13,725,000 -50,000 0.77% 19,215,000
2019-08-14 2019-08-12 1.430 13,775,000 -410,000 0.77% 19,698,250
2019-08-12 2019-08-08 1.400 14,185,000 -6,000 0.79% 19,859,000
2019-08-09 2019-08-07 1.370 14,191,000 -30,000 0.79% 19,441,670
2019-08-08 2019-08-06 1.320 14,221,000 +32,000 0.79% 18,771,720
2019-08-06 2019-08-02 1.400 14,189,000 -30,000 0.79% 19,864,600
2019-08-05 2019-08-01 1.430 14,219,000 -46,000 0.79% 20,333,170
2019-08-02 2019-07-31 1.470 14,265,000 -1,550,000 0.80% 20,969,550
2019-08-01 2019-07-30 1.490 15,815,000 -14,000 0.88% 23,564,350
2019-07-31 2019-07-29 1.500 15,829,000 -50,000 0.88% 23,743,500
2019-07-30 2019-07-26 1.500 15,879,000 +280,000 0.89% 23,818,500
2019-07-29 2019-07-25 1.540 15,599,000 +120,000 0.87% 24,022,460
2019-07-26 2019-07-24 1.420 15,479,000 +4,000 0.86% 21,980,180
2019-07-25 2019-07-23 1.400 15,475,000 -136,000 0.86% 21,665,000
2019-07-24 2019-07-22 1.540 15,611,000 -30,000 0.87% 24,040,940
2019-07-22 2019-07-18 1.590 15,641,000 -220,000 0.87% 24,869,190
2019-07-19 2019-07-17 1.580 15,861,000 -8,000 0.89% 25,060,380
2019-07-18 2019-07-16 1.600 15,869,000 +1,316,000 0.89% 25,390,400
2019-07-16 2019-07-12 1.460 14,553,000 -6,000 0.81% 21,247,380
2019-07-15 2019-07-11 1.460 14,559,000 +18,000 0.81% 21,256,140
2019-07-11 2019-07-09 1.480 14,541,000 -16,000 0.81% 21,520,680
2019-07-10 2019-07-08 1.480 14,557,000 +40,000 0.81% 21,544,360
2019-07-09 2019-07-05 1.490 14,517,000 +80,000 0.81% 21,630,330
2019-07-08 2019-07-04 1.360 14,437,000 -266,000 0.81% 19,634,320
2019-07-04 2019-07-02 1.290 14,703,000 +20,000 0.82% 18,966,870
2019-07-03 2019-06-28 1.260 14,683,000 -10,000 0.82% 18,500,580
2019-07-02 2019-06-27 1.220 14,693,000 -26,000 0.82% 17,925,460
2019-06-28 2019-06-26 1.243 14,719,000 -64,000 0.82% 18,302,222
2019-06-27 2019-06-25 1.243 14,783,000 +278,696 0.83% 18,381,802
2019-06-26 2019-06-24 1.243 14,504,304 -7,849 0.83% 18,035,260
2019-06-25 2019-06-21 1.243 14,512,153 -9,812 0.83% 18,045,020
2019-06-24 2019-06-20 1.254 14,521,965 -19,623 0.83% 18,205,230
2019-06-21 2019-06-19 1.254 14,541,588 -215,852 0.83% 18,229,830
2019-06-20 2019-06-18 1.192 14,757,440 -9,812 0.84% 17,597,970
2019-06-18 2019-06-14 1.233 14,767,252 -3,924 0.84% 18,211,710
2019-06-17 2019-06-13 1.223 14,771,176 +105,964 0.84% 18,066,000
2019-06-14 2019-06-12 1.213 14,665,212 +19,623 0.83% 17,786,930
2019-06-13 2019-06-11 1.254 14,645,589 -74,568 0.83% 18,360,210
2019-06-12 2019-06-10 1.152 14,720,157 -21,585 0.84% 16,953,391
2019-06-11 2019-06-06 1.101 14,741,742 +17,661 0.84% 16,227,000
2019-06-10 2019-06-05 1.111 14,724,081 -127,549 0.84% 16,357,630
2019-06-04 2019-05-31 1.080 14,851,630 -88,304 0.84% 16,045,220
2019-05-31 2019-05-29 1.101 14,939,934 +19,623 0.85% 16,445,160
2019-05-30 2019-05-28 1.080 14,920,311 +225,664 0.85% 16,119,420
2019-05-29 2019-05-27 1.101 14,694,647 +74,567 0.84% 16,175,160
2019-05-23 2019-05-21 1.152 14,620,080 +80,455 0.83% 16,838,131
2019-05-22 2019-05-20 1.091 14,539,625 +176,606 0.83% 15,856,330
2019-05-21 2019-05-17 1.152 14,363,019 +235,476 0.82% 16,542,070
2019-05-17 2019-05-15 1.243 14,127,543 +29,434 0.80% 17,566,779
2019-05-16 2019-05-14 1.254 14,098,109 +194,267 0.80% 17,673,870
2019-05-15 2019-05-10 1.274 13,903,842 -9,811 0.79% 17,713,750
2019-05-14 2019-05-09 1.233 13,913,653 -5,887 0.79% 17,159,010
2019-05-10 2019-05-08 1.284 13,919,540 +31,397 0.79% 17,875,620
2019-05-09 2019-05-07 1.356 13,888,143 +29,434 0.79% 18,826,149
2019-05-08 2019-05-06 1.366 13,858,709 +166,795 0.79% 18,927,500
2019-05-03 2019-04-30 1.447 13,691,914 +19,623 0.78% 19,816,100
2019-04-29 2019-04-25 1.457 13,672,291 +239,400 0.78% 19,927,050
2019-04-25 2019-04-23 1.519 13,432,891 -15,698 0.76% 20,399,590
2019-04-24 2019-04-18 1.498 13,448,589 +29,434 0.77% 20,149,289
2019-04-23 2019-04-17 1.498 13,419,155 -166,795 0.76% 20,105,190
2019-04-18 2019-04-16 1.529 13,585,950 -209,966 0.77% 20,770,500
2019-04-17 2019-04-15 1.457 13,795,916 -45,132 0.78% 20,107,231
2019-04-15 2019-04-11 1.478 13,841,048 -19,623 0.79% 20,455,149
2019-04-12 2019-04-10 1.508 13,860,671 -215,853 0.79% 20,907,960
2019-04-09 2019-04-04 1.447 14,076,524 +72,605 0.80% 20,372,740
2019-04-04 2019-04-02 1.478 14,003,919 +7,849 0.80% 20,695,850
2019-04-03 2019-04-01 1.488 13,996,070 -98,114 0.80% 20,826,900
2019-04-02 2019-03-29 1.366 14,094,184 +9,811 0.80% 19,249,099
2019-04-01 2019-03-28 1.376 14,084,373 +113,813 0.80% 19,379,250
2019-03-29 2019-03-27 1.447 13,970,560 -5,887 0.79% 20,219,380
2019-03-28 2019-03-26 1.468 13,976,447 +29,435 0.80% 20,512,800
2019-03-27 2019-03-25 1.519 13,947,012 -9,812 0.79% 21,180,350
2019-03-26 2019-03-22 1.539 13,956,824 -449,365 0.79% 21,479,750
2019-03-25 2019-03-21 1.488 14,406,189 -88,304 0.82% 21,437,179
2019-03-21 2019-03-19 1.580 14,494,493 -127,549 0.82% 22,898,151
2019-03-20 2019-03-18 1.488 14,622,042 +39,246 0.83% 21,758,380
2019-03-19 2019-03-15 1.508 14,582,796 +1,962 0.83% 21,997,240
2019-03-18 2019-03-14 1.478 14,580,834 -147,172 0.83% 21,548,451
2019-03-15 2019-03-13 1.488 14,728,006 -100,077 0.84% 21,916,060
2019-03-14 2019-03-12 1.508 14,828,083 +331,628 0.84% 22,367,240
2019-03-13 2019-03-11 1.508 14,496,455 -141,285 0.82% 21,867,000
2019-03-12 2019-03-08 1.488 14,637,740 +235,475 0.83% 21,781,740
2019-03-11 2019-03-07 1.692 14,402,265 +131,474 0.82% 24,367,140
2019-03-08 2019-03-06 1.733 14,270,791 +453,290 0.81% 24,726,500
2019-03-07 2019-03-05 1.702 13,817,501 +193,286 0.79% 23,518,610
2019-03-06 2019-03-04 1.712 13,624,215 -83,397 0.78% 23,328,480
2019-03-05 2019-03-01 1.631 13,707,612 -329,666 0.78% 22,353,600
2019-03-04 2019-02-28 1.539 14,037,278 -227,626 0.80% 21,603,570
2019-03-01 2019-02-27 1.498 14,264,904 -25,510 0.81% 21,372,330
2019-02-28 2019-02-26 1.488 14,290,414 -529,820 0.81% 21,264,900
2019-02-27 2019-02-25 1.508 14,820,234 +196,230 0.84% 22,355,401
2019-02-26 2019-02-22 1.498 14,624,004 -600,462 0.83% 21,910,350
2019-02-25 2019-02-21 1.417 15,224,466 -264,910 0.87% 21,568,629
2019-02-22 2019-02-20 1.376 15,489,376 -74,567 0.88% 21,312,450
2019-02-21 2019-02-19 1.366 15,563,943 +15,698 0.89% 21,256,419
2019-02-20 2019-02-18 1.407 15,548,245 -308,080 0.88% 21,868,860
2019-02-19 2019-02-15 1.335 15,856,325 +121,662 0.90% 21,170,909
2019-02-18 2019-02-14 1.315 15,734,663 -355,176 0.90% 20,687,730
2019-02-15 2019-02-13 1.233 16,089,839 +141,286 0.92% 19,842,791
2019-02-13 2019-02-11 1.213 15,948,553 +119,700 0.91% 19,343,450
2019-02-12 2019-02-08 1.213 15,828,853 +68,680 0.90% 19,198,270
2019-02-11 2019-02-04 1.213 15,760,173 -537,669 0.90% 19,114,970
2019-02-08 2019-01-31 1.223 16,297,842 -70,642 0.93% 19,933,200
2019-02-01 2019-01-30 1.203 16,368,484 +109,888 0.93% 19,685,939
2019-01-31 2019-01-29 1.233 16,258,596 -468,988 0.92% 20,050,910
2019-01-30 2019-01-28 1.162 16,727,584 +98,114 0.95% 19,435,860
2019-01-25 2019-01-23 1.131 16,629,470 -151,096 0.95% 18,813,390
2019-01-24 2019-01-22 1.142 16,780,566 -39,246 0.95% 19,155,360
2019-01-23 2019-01-21 1.152 16,819,812 -29,435 0.96% 19,371,590
2019-01-22 2019-01-18 1.131 16,849,247 +166,795 0.96% 19,062,030
2019-01-21 2019-01-17 1.142 16,682,452 +49,058 0.95% 19,043,360
2019-01-17 2019-01-15 1.182 16,633,394 +41,208 0.95% 19,665,480
2019-01-14 2019-01-10 1.162 16,592,186 -49,057 0.94% 19,278,540
2019-01-11 2019-01-09 1.131 16,641,243 -323,779 0.95% 18,826,709
2019-01-10 2019-01-08 1.070 16,965,022 -21,585 0.97% 18,155,550
2019-01-08 2019-01-04 1.050 16,986,607 +29,434 0.97% 17,832,390
2019-01-07 2019-01-03 1.040 16,957,173 +107,926 0.96% 17,628,660
2019-01-03 2018-12-31 1.070 16,849,247 +196,230 0.96% 18,031,650
2019-01-02 2018-12-27 1.080 16,653,017 +39,246 0.95% 17,991,380
2018-12-28 2018-12-24 1.091 16,613,771 -215,853 0.95% 18,118,310
2018-12-21 2018-12-19 1.091 16,829,624 -117,737 0.96% 18,353,710
2018-12-20 2018-12-18 1.080 16,947,361 +47,095 0.96% 18,309,379
2018-12-18 2018-12-14 1.111 16,900,266 -39,246 0.96% 18,775,250
2018-12-17 2018-12-13 1.101 16,939,512 -88,304 0.96% 18,646,200
2018-12-14 2018-12-12 1.060 17,027,816 -147,172 0.97% 18,049,200
2018-12-13 2018-12-11 1.009 17,174,988 -19,623 0.98% 17,329,950
2018-12-11 2018-12-07 1.009 17,194,611 -68,680 0.98% 17,349,750
2018-12-10 2018-12-06 1.009 17,263,291 -9,811 0.98% 17,419,050
2018-12-07 2018-12-05 1.029 17,273,102 +37,283 0.98% 17,781,050
2018-12-05 2018-12-03 0.938 17,235,819 -31,397 0.98% 16,161,640
2018-12-04 2018-11-30 0.917 17,267,216 -502,347 0.98% 15,839,100
2018-12-03 2018-11-29 0.917 17,769,563 -49,057 1.01% 16,299,900
2018-11-28 2018-11-26 0.917 17,818,620 +49,057 1.01% 16,344,900
2018-11-27 2018-11-23 0.917 17,769,563 +39,246 1.01% 16,299,900
2018-11-23 2018-11-21 0.917 17,730,317 +39,246 1.01% 16,263,900
2018-11-21 2018-11-19 0.927 17,691,071 +206,041 1.01% 16,408,210
2018-11-20 2018-11-16 0.917 17,485,030 +98,114 0.99% 16,038,900
2018-11-15 2018-11-13 0.938 17,386,916 -51,019 0.99% 16,303,320
2018-11-14 2018-11-12 0.948 17,437,935 -9,812 0.99% 16,528,890
2018-11-06 2018-11-02 0.927 17,447,747 -21,585 0.99% 16,182,530
2018-11-05 2018-11-01 0.927 17,469,332 +90,266 0.99% 16,202,550
2018-11-01 2018-10-30 0.917 17,379,066 +49,057 0.99% 15,941,700
2018-10-31 2018-10-29 0.927 17,330,009 +19,623 0.99% 16,073,330
2018-10-30 2018-10-26 0.897 17,310,386 +3,925 0.98% 15,525,840
2018-10-29 2018-10-25 0.927 17,306,461 +23,547 0.98% 16,051,490
2018-10-26 2018-10-24 0.948 17,282,914 +49,057 0.98% 16,381,950
2018-10-25 2018-10-23 0.958 17,233,857 -58,868 0.98% 16,511,100
2018-10-24 2018-10-22 0.968 17,292,725 +41,208 0.98% 16,743,750
2018-10-23 2018-10-19 0.978 17,251,517 +58,869 0.98% 16,879,680
2018-10-19 2018-10-16 0.989 17,192,648 +7,849 0.98% 16,997,310
2018-10-18 2018-10-15 0.989 17,184,799 +19,623 0.98% 16,989,550
2018-10-12 2018-10-10 1.009 17,165,176 +98,115 0.98% 17,320,050
2018-10-10 2018-10-08 1.019 17,067,061 +209,965 0.97% 17,395,000
2018-10-09 2018-10-05 1.040 16,857,096 +209,966 0.96% 17,524,620
2018-10-08 2018-10-04 1.091 16,647,130 +21,585 0.95% 18,154,690
2018-10-04 2018-10-02 1.080 16,625,545 +5,887 0.95% 17,961,700
2018-10-02 2018-09-27 1.080 16,619,658 +127,549 0.95% 17,955,340
2018-09-28 2018-09-26 1.111 16,492,109 +29,434 0.94% 18,321,810
2018-09-27 2018-09-24 1.101 16,462,675 -7,849 0.94% 18,121,320
2018-09-26 2018-09-21 1.121 16,470,524 -58,869 0.94% 18,465,700
2018-09-24 2018-09-20 1.101 16,529,393 +9,812 0.94% 18,194,760
2018-09-21 2018-09-19 1.111 16,519,581 -196,230 0.94% 18,352,330
2018-09-18 2018-09-14 1.111 16,715,811 -58,869 0.95% 18,570,330
2018-09-17 2018-09-13 1.101 16,774,680 -9,811 0.95% 18,464,761
2018-09-14 2018-09-12 1.060 16,784,491 +98,115 0.95% 17,791,280
2018-09-13 2018-09-11 1.080 16,686,376 +111,851 0.95% 18,027,420
2018-09-12 2018-09-10 1.080 16,574,525 +147,172 0.94% 17,906,580
2018-09-11 2018-09-07 1.111 16,427,353 +137,360 0.93% 18,249,870
2018-09-10 2018-09-06 1.195 16,289,993 +58,869 0.93% 19,465,840
2018-09-07 2018-09-05 1.216 16,231,124 +310,509 0.92% 19,732,807
2018-09-06 2018-09-04 1.205 15,920,615 +57,742 0.92% 19,189,880
2018-08-31 2018-08-29 1.247 15,862,873 -48,119 0.92% 19,779,600
2018-08-30 2018-08-28 1.237 15,910,992 -94,313 0.92% 19,674,271
2018-08-29 2018-08-27 1.247 16,005,305 -200,174 0.93% 19,957,201
2018-08-28 2018-08-24 1.216 16,205,479 -9,624 0.94% 19,701,630
2018-08-24 2018-08-22 1.216 16,215,103 +263,692 0.94% 19,713,330
2018-08-22 2018-08-20 1.205 15,951,411 +30,796 0.93% 19,227,000
2018-08-20 2018-08-16 1.185 15,920,615 +17,322 0.92% 18,859,020
2018-08-17 2018-08-15 1.226 15,903,293 -105,861 0.92% 19,499,501
2018-08-15 2018-08-13 1.216 16,009,154 +134,733 0.93% 19,462,950
2018-08-14 2018-08-10 1.237 15,874,421 -57,743 0.92% 19,629,050
2018-08-10 2018-08-08 1.164 15,932,164 +67,367 0.92% 18,541,600
2018-08-09 2018-08-07 1.174 15,864,797 +125,109 0.92% 18,628,050
2018-08-08 2018-08-06 1.164 15,739,688 +125,109 0.91% 18,317,600
2018-08-07 2018-08-03 1.195 15,614,579 +42,344 0.91% 18,658,750
2018-08-06 2018-08-02 1.257 15,572,235 -194,400 0.90% 19,579,011
2018-08-03 2018-08-01 1.237 15,766,635 +259,842 0.91% 19,495,770
2018-08-02 2018-07-31 1.237 15,506,793 -105,861 0.90% 19,174,470
2018-08-01 2018-07-30 1.195 15,612,654 +48,118 0.91% 18,656,449
2018-07-31 2018-07-27 1.195 15,564,536 -96,237 0.90% 18,598,951
2018-07-30 2018-07-26 1.216 15,660,773 -17,323 0.91% 19,039,410
2018-07-26 2018-07-24 1.216 15,678,096 +9,624 0.91% 19,060,470
2018-07-25 2018-07-23 1.174 15,668,472 -192,476 0.91% 18,397,530
2018-07-24 2018-07-20 1.216 15,860,948 +38,495 0.92% 19,282,770
2018-07-23 2018-07-19 1.247 15,822,453 -80,840 0.92% 19,729,200
2018-07-20 2018-07-18 1.247 15,903,293 -202,099 0.92% 19,830,001
2018-07-18 2018-07-16 1.101 16,105,392 +48,119 0.93% 17,739,100
2018-07-16 2018-07-12 1.060 16,057,273 -30,796 0.93% 17,018,700
2018-07-12 2018-07-10 1.049 16,088,069 -111,636 0.93% 16,884,170
2018-07-10 2018-07-06 1.060 16,199,705 +384,951 0.94% 17,169,660
2018-07-04 2018-06-29 1.091 15,814,754 -19,247 0.92% 17,254,650
2018-07-03 2018-06-28 1.091 15,834,001 +86,614 0.92% 17,275,650
2018-06-29 2018-06-27 1.144 15,747,387 +182,851 0.91% 18,022,477
2018-06-28 2018-06-26 1.166 15,564,536 +359,264 0.90% 18,143,083
2018-06-26 2018-06-22 1.197 15,205,272 +47,183 0.90% 18,207,690
2018-06-25 2018-06-21 1.197 15,158,089 +90,592 0.90% 18,151,190
2018-06-22 2018-06-20 1.229 15,067,497 -43,408 0.89% 18,521,720
2018-06-21 2018-06-19 1.197 15,110,905 +56,619 0.89% 18,094,689
2018-06-19 2018-06-14 1.314 15,054,286 -37,746 0.89% 19,781,721
2018-06-15 2018-06-13 1.303 15,092,032 -15,099 0.89% 19,671,390
2018-06-13 2018-06-11 1.272 15,107,131 -28,310 0.89% 19,210,800
2018-06-11 2018-06-07 1.240 15,135,441 -28,310 0.90% 18,765,630
2018-06-08 2018-06-06 1.250 15,163,751 -28,310 0.90% 18,961,420
2018-06-07 2018-06-05 1.240 15,192,061 +139,663 0.90% 18,835,830
2018-06-06 2018-06-04 1.272 15,052,398 +49,070 0.89% 19,141,200
2018-06-05 2018-06-01 1.272 15,003,328 +7,550 0.89% 19,078,800
2018-06-01 2018-05-30 1.261 14,995,778 -47,184 0.89% 18,910,290
2018-05-25 2018-05-23 1.378 15,042,962 +28,310 0.89% 20,723,301
2018-05-24 2018-05-21 1.314 15,014,652 +18,874 0.89% 19,729,641
2018-05-17 2018-05-15 1.240 14,995,778 +301,972 0.89% 18,592,470
2018-05-16 2018-05-14 1.303 14,693,806 +588,847 0.87% 19,152,331
2018-05-11 2018-05-09 1.197 14,104,959 -132,113 0.83% 16,890,110
2018-05-10 2018-05-08 1.219 14,237,072 -9,436 0.84% 17,350,050
2018-05-09 2018-05-07 1.208 14,246,508 -88,705 0.84% 17,210,580
2018-05-08 2018-05-04 1.208 14,335,213 -18,873 0.85% 17,317,740
2018-05-02 2018-04-27 1.240 14,354,086 +7,549 0.85% 17,796,870
2018-04-30 2018-04-26 1.229 14,346,537 +41,521 0.85% 17,635,480
2018-04-26 2018-04-24 1.261 14,305,016 -28,310 0.85% 18,039,210
2018-04-25 2018-04-23 1.303 14,333,326 +52,846 0.85% 18,682,471
2018-04-24 2018-04-20 1.505 14,280,480 +152,873 0.84% 21,488,859
2018-04-23 2018-04-19 1.409 14,127,607 +47,184 0.84% 19,911,431
2018-04-20 2018-04-18 1.441 14,080,423 +67,943 0.83% 20,292,559
2018-04-19 2018-04-17 1.452 14,012,480 +66,057 0.83% 20,343,131
2018-04-18 2018-04-16 1.515 13,946,423 +71,719 0.82% 21,133,970
2018-04-17 2018-04-13 1.484 13,874,704 -103,804 0.82% 20,584,199
2018-04-16 2018-04-12 1.494 13,978,508 +66,057 0.83% 20,886,331
2018-04-13 2018-04-11 1.484 13,912,451 +473,720 0.82% 20,640,200
2018-04-12 2018-04-10 1.537 13,438,731 +115,127 0.79% 20,649,450
2018-04-11 2018-04-09 1.473 13,323,604 +209,493 0.79% 19,625,410
2018-04-10 2018-04-06 1.367 13,114,111 +122,677 0.78% 17,927,131
2018-04-09 2018-04-04 1.208 12,991,434 -26,423 0.77% 15,694,380
2018-04-06 2018-04-03 1.219 13,017,857 -47,183 0.77% 15,864,250
2018-04-04 2018-03-29 1.250 13,065,040 -103,803 0.77% 16,337,100
2018-04-03 2018-03-28 1.166 13,168,843 -1,887 0.78% 15,350,500
2018-03-29 2018-03-27 1.187 13,170,730 -143,438 0.78% 15,631,839
2018-03-28 2018-03-26 1.293 13,314,168 -184,958 0.79% 17,212,981
2018-03-27 2018-03-23 1.240 13,499,126 -75,493 0.80% 16,736,850
2018-03-26 2018-03-22 1.240 13,574,619 -62,282 0.80% 16,830,450
2018-03-23 2018-03-21 1.219 13,636,901 -22,648 0.81% 16,618,650
2018-03-22 2018-03-20 1.197 13,659,549 +5,662 0.81% 16,356,750
2018-03-21 2018-03-19 1.208 13,653,887 -130,226 0.81% 16,494,660
2018-03-20 2018-03-16 1.187 13,784,113 -28,310 0.82% 16,359,840
2018-03-19 2018-03-15 1.176 13,812,423 -28,310 0.82% 16,247,071
2018-03-15 2018-03-13 1.102 13,840,733 -22,647 0.82% 15,253,681
2018-03-13 2018-03-09 1.081 13,863,380 -18,874 0.82% 14,984,819
2018-03-01 2018-02-27 1.070 13,882,254 +18,874 0.82% 14,858,110
2018-02-28 2018-02-26 1.070 13,863,380 -15,099 0.82% 14,837,909
2018-02-27 2018-02-23 1.070 13,878,479 +33,972 0.82% 14,854,070
2018-02-22 2018-02-20 1.091 13,844,507 -9,437 0.82% 15,111,130
2018-02-21 2018-02-15 1.091 13,853,944 -41,521 0.82% 15,121,430
2018-02-20 2018-02-13 1.060 13,895,465 -213,268 0.82% 14,725,000
2018-02-14 2018-02-12 1.070 14,108,733 -109,465 0.83% 15,100,510
2018-02-13 2018-02-09 1.060 14,218,198 +75,493 0.84% 15,067,000
2018-02-09 2018-02-07 1.113 14,142,705 +183,071 0.84% 15,736,350
2018-02-08 2018-02-06 1.091 13,959,634 -486,931 0.83% 15,236,790
2018-02-07 2018-02-05 1.102 14,446,565 +118,901 0.85% 15,921,360
2018-02-05 2018-02-01 1.123 14,327,664 +311,410 0.85% 16,093,980
2018-02-02 2018-01-31 1.134 14,016,254 -18,873 0.83% 15,892,710
2018-02-01 2018-01-30 1.155 14,035,127 +132,113 0.83% 16,211,569
2018-01-31 2018-01-29 1.208 13,903,014 -167,973 0.82% 16,795,620
2018-01-30 2018-01-26 1.176 14,070,987 +609,608 0.83% 16,551,210
2018-01-29 2018-01-25 1.102 13,461,379 -66,057 0.80% 14,835,600
2018-01-26 2018-01-24 1.091 13,527,436 -109,465 0.80% 14,765,050
2018-01-25 2018-01-23 1.070 13,636,901 +75,493 0.81% 14,595,510
2018-01-24 2018-01-22 1.049 13,561,408 +9,437 0.80% 14,227,290
2018-01-22 2018-01-18 1.102 13,551,971 -120,789 0.80% 14,935,440
2018-01-19 2018-01-17 1.102 13,672,760 +120,789 0.81% 15,068,560
2018-01-18 2018-01-16 1.113 13,551,971 -9,437 0.80% 15,079,050
2018-01-15 2018-01-11 1.091 13,561,408 -32,084 0.80% 14,802,130
2018-01-12 2018-01-10 1.113 13,593,492 +9,436 0.80% 15,125,250
2018-01-11 2018-01-09 1.113 13,584,056 -26,422 0.80% 15,114,750
2017-12-29 2017-12-27 1.123 13,610,478 -28,310 0.81% 15,288,380
2017-12-21 2017-12-19 1.039 13,638,788 -94,367 0.81% 14,163,940
2017-12-20 2017-12-18 1.039 13,733,155 -13,211 0.81% 14,261,940
2017-12-15 2017-12-13 1.017 13,746,366 +94,366 0.81% 13,984,320
2017-12-13 2017-12-11 1.017 13,652,000 -20,760 0.81% 13,888,320
2017-12-07 2017-12-05 1.007 13,672,760 +137,775 0.81% 13,764,550
2017-12-05 2017-12-01 1.028 13,534,985 +30,197 0.80% 13,912,710
2017-12-04 2017-11-30 1.007 13,504,788 -47,183 0.80% 13,595,450
2017-12-01 2017-11-29 1.017 13,551,971 -454,847 0.80% 13,786,560
2017-11-30 2017-11-28 1.039 14,006,818 +162,311 0.83% 14,546,140
2017-11-28 2017-11-24 1.049 13,844,507 +96,254 0.82% 14,524,290
2017-11-27 2017-11-23 1.049 13,748,253 +64,169 0.81% 14,423,310
2017-11-24 2017-11-22 1.017 13,684,084 +56,620 0.81% 13,920,960
2017-11-23 2017-11-21 1.028 13,627,464 +32,084 0.81% 14,007,770
2017-11-21 2017-11-17 1.060 13,595,380 +66,057 0.80% 14,407,000
2017-11-20 2017-11-16 1.060 13,529,323 +33,972 0.80% 14,337,000
2017-11-14 2017-11-10 1.091 13,495,351 +41,521 0.80% 14,730,030
2017-11-10 2017-11-08 1.102 13,453,830 -15,099 0.80% 14,827,280
2017-11-09 2017-11-07 1.091 13,468,929 -9,436 0.80% 14,701,190
2017-10-30 2017-10-26 1.123 13,478,365 +47,183 0.80% 15,139,980
2017-10-26 2017-10-24 1.113 13,431,182 -15,099 0.79% 14,944,650
2017-10-24 2017-10-20 1.113 13,446,281 +37,747 0.80% 14,961,450
2017-10-23 2017-10-19 1.123 13,408,534 -28,310 0.79% 15,061,540
2017-10-20 2017-10-18 1.144 13,436,844 -9,437 0.79% 15,378,120
2017-10-17 2017-10-13 1.166 13,446,281 -18,873 0.80% 15,673,900
2017-10-11 2017-10-09 1.166 13,465,154 -101,916 0.80% 15,695,900
2017-10-10 2017-10-06 1.187 13,567,070 +9,437 0.80% 16,102,240
2017-10-09 2017-10-04 1.187 13,557,633 -16,986 0.80% 16,091,040
2017-10-06 2017-10-03 1.197 13,574,619 +75,493 0.80% 16,255,050
2017-10-04 2017-09-29 1.166 13,499,126 +32,085 0.80% 15,735,500
2017-10-03 2017-09-28 1.134 13,467,041 -47,183 0.80% 15,269,970
2017-09-27 2017-09-25 1.091 13,514,224 -113,240 0.80% 14,750,629
2017-09-21 2017-09-19 1.155 13,627,464 -7,550 0.81% 15,740,690
2017-09-19 2017-09-15 1.144 13,635,014 -18,873 0.81% 15,604,920
2017-09-08 2017-09-06 1.184 13,653,887 +212,951 0.81% 16,168,063
2017-09-06 2017-09-04 1.173 13,440,936 +1,858 0.81% 15,771,210
2017-09-05 2017-09-01 1.184 13,439,078 -92,895 0.81% 15,913,699
2017-09-01 2017-08-30 1.216 13,531,973 -27,869 0.81% 16,460,710
2017-08-31 2017-08-29 1.184 13,559,842 +16,721 0.81% 16,056,700
2017-08-25 2017-08-22 1.152 13,543,121 +120,764 0.81% 15,599,531
2017-08-24 2017-08-21 1.152 13,422,357 +37,157 0.81% 15,460,430
2017-08-18 2017-08-16 1.163 13,385,200 -128,194 0.80% 15,561,721
2017-08-16 2017-08-14 1.184 13,513,394 +26,010 0.81% 16,001,700
2017-08-15 2017-08-11 1.173 13,487,384 +18,579 0.81% 15,825,710
2017-08-08 2017-08-04 1.227 13,468,805 +230,379 0.81% 16,528,860
2017-08-07 2017-08-03 1.206 13,238,426 -18,579 0.80% 15,961,120
2017-08-03 2017-08-01 1.216 13,257,005 +46,448 0.80% 16,126,230
2017-07-31 2017-07-27 1.216 13,210,557 -74,316 0.79% 16,069,729
2017-07-28 2017-07-26 1.206 13,284,873 +18,579 0.80% 16,017,120
2017-07-26 2017-07-24 1.259 13,266,294 +248,958 0.80% 16,708,770
2017-07-25 2017-07-21 1.227 13,017,336 -46,448 0.78% 15,974,819
2017-07-24 2017-07-20 1.227 13,063,784 -37,158 0.78% 16,031,820
2017-07-19 2017-07-17 1.216 13,100,942 -9,289 0.79% 15,936,390
2017-07-17 2017-07-13 1.227 13,110,231 -55,737 0.79% 16,088,820
2017-07-13 2017-07-11 1.227 13,165,968 -37,158 0.79% 16,157,220
2017-07-12 2017-07-10 1.216 13,203,126 -55,737 0.79% 16,060,690
2017-07-10 2017-07-06 1.249 13,258,863 -46,447 0.80% 16,556,680
2017-07-06 2017-07-04 1.238 13,305,310 +46,447 0.80% 16,471,450
2017-07-05 2017-07-03 1.238 13,258,863 -20,437 0.80% 16,413,950
2017-07-03 2017-06-29 1.288 13,279,300 -35,300 0.80% 17,099,965
2017-06-30 2017-06-28 1.255 13,314,600 +169,541 0.80% 16,709,520
2017-06-29 2017-06-27 1.255 13,145,059 +18,327 0.80% 16,496,750
2017-06-28 2017-06-26 1.277 13,126,732 +73,308 0.80% 16,760,250
2017-06-26 2017-06-22 1.255 13,053,424 +3,666 0.80% 16,381,750
2017-06-23 2017-06-21 1.244 13,049,758 +40,319 0.79% 16,234,740
2017-06-21 2017-06-19 1.244 13,009,439 +31,156 0.79% 16,184,580
2017-06-19 2017-06-15 1.255 12,978,283 -64,144 0.79% 16,287,450
2017-06-15 2017-06-13 1.266 13,042,427 -10,997 0.79% 16,510,279
2017-06-13 2017-06-09 1.277 13,053,424 -91,635 0.80% 16,666,650
2017-06-12 2017-06-08 1.288 13,145,059 -3,665 0.80% 16,927,100
2017-06-09 2017-06-07 1.288 13,148,724 +27,490 0.80% 16,931,820
2017-06-08 2017-06-06 1.288 13,121,234 +18,327 0.92% 16,896,420
2017-06-06 2017-06-02 1.288 13,102,907 -18,327 0.91% 16,872,820
2017-05-29 2017-05-25 1.277 13,121,234 -91,635 0.92% 16,753,230
2017-05-26 2017-05-24 1.299 13,212,869 -31,156 0.92% 17,158,610
2017-05-23 2017-05-19 1.266 13,244,025 -9,163 0.92% 16,765,480
2017-05-19 2017-05-17 1.266 13,253,188 +32,988 0.93% 16,777,080
2017-05-18 2017-05-16 1.277 13,220,200 -23,825 0.92% 16,879,591
2017-05-12 2017-05-10 1.331 13,244,025 -64,144 0.92% 17,632,660
2017-05-10 2017-05-08 1.353 13,308,169 -27,491 0.93% 18,008,520
2017-05-09 2017-05-05 1.353 13,335,660 -93,468 0.93% 18,045,720
2017-05-05 2017-05-02 1.353 13,429,128 -76,973 0.94% 18,172,200
2017-05-04 2017-04-28 1.342 13,506,101 -23,825 0.94% 18,128,970
2017-05-02 2017-04-27 1.353 13,529,926 -137,453 0.94% 18,308,600
2017-04-28 2017-04-26 1.353 13,667,379 -34,821 0.95% 18,494,600
2017-04-26 2017-04-24 1.331 13,702,200 -45,818 0.96% 18,242,660
2017-04-25 2017-04-21 1.342 13,748,018 -16,494 0.96% 18,453,690
2017-04-21 2017-04-19 1.320 13,764,512 -73,308 0.96% 18,175,410
2017-04-20 2017-04-18 1.299 13,837,820 -34,822 0.97% 17,970,190
2017-04-12 2017-04-10 1.277 13,872,642 -9,163 0.97% 17,712,630
2017-04-11 2017-04-07 1.277 13,881,805 -9,164 0.97% 17,724,330
2017-04-10 2017-04-06 1.299 13,890,969 +36,654 0.97% 18,039,210
2017-03-31 2017-03-29 1.288 13,854,315 -133,787 0.97% 17,840,420
2017-03-30 2017-03-28 1.266 13,988,102 +34,821 0.98% 17,707,400
2017-03-28 2017-03-24 1.288 13,953,281 -62,312 0.97% 17,967,860
2017-03-27 2017-03-23 1.331 14,015,593 -32,988 0.98% 18,659,901
2017-03-23 2017-03-21 1.320 14,048,581 +18,327 0.98% 18,550,510
2017-03-22 2017-03-20 1.342 14,030,254 -36,654 0.98% 18,832,530
2017-03-21 2017-03-17 1.331 14,066,908 -201,597 0.98% 18,728,220
2017-03-14 2017-03-10 1.288 14,268,505 -36,654 1.00% 18,373,779
2017-03-09 2017-03-07 1.299 14,305,159 -3,666 1.00% 18,577,089
2017-03-07 2017-03-03 1.277 14,308,825 +27,491 1.00% 18,269,550
2017-03-03 2017-03-01 1.310 14,281,334 -47,651 1.00% 18,702,000
2017-03-02 2017-02-28 1.310 14,328,985 -27,490 1.00% 18,764,400
2017-03-01 2017-02-27 1.320 14,356,475 +36,654 1.00% 18,957,070
2017-02-24 2017-02-22 1.310 14,319,821 -64,145 1.00% 18,752,400
2017-02-22 2017-02-20 1.331 14,383,966 +9,164 1.00% 19,150,340
2017-02-21 2017-02-17 1.310 14,374,802 +43,985 1.00% 18,824,400
2017-02-20 2017-02-16 1.342 14,330,817 -117,293 1.00% 19,235,970
2017-02-17 2017-02-15 1.299 14,448,110 +9,163 1.01% 18,762,730
2017-02-16 2017-02-14 1.266 14,438,947 +3,666 1.01% 18,278,120
2017-02-15 2017-02-13 1.233 14,435,281 +9,163 1.01% 17,800,890
2017-02-14 2017-02-10 1.211 14,426,118 -18,327 1.01% 17,474,730
2017-02-10 2017-02-08 1.233 14,444,445 -9,163 1.01% 17,812,190
2017-02-08 2017-02-06 1.200 14,453,608 +27,490 1.01% 17,350,300
2017-02-07 2017-02-03 1.200 14,426,118 -1,833 1.01% 17,317,300
2017-02-06 2017-02-02 1.200 14,427,951 -16,494 1.01% 17,319,501
2017-01-24 2017-01-20 1.222 14,444,445 -27,490 1.01% 17,654,560
2017-01-20 2017-01-18 1.211 14,471,935 +27,490 1.01% 17,530,229
2017-01-16 2017-01-12 1.211 14,444,445 +5,498 1.01% 17,496,930
2017-01-13 2017-01-11 1.211 14,438,947 -78,806 1.01% 17,490,270
2017-01-06 2017-01-04 1.200 14,517,753 -54,981 1.01% 17,427,300
2017-01-03 2016-12-29 1.222 14,572,734 +18,327 1.02% 17,811,360
2016-12-30 2016-12-28 1.222 14,554,407 -18,327 1.02% 17,788,960
2016-12-29 2016-12-23 1.244 14,572,734 -9,164 1.02% 18,129,420
2016-12-23 2016-12-21 1.211 14,581,898 -5,498 1.02% 17,663,431
2016-12-12 2016-12-08 1.288 14,587,396 -5,498 1.02% 18,784,420
2016-12-08 2016-12-06 1.310 14,592,894 +9,164 1.02% 19,110,000
2016-12-07 2016-12-05 1.266 14,583,730 -128,289 1.02% 18,461,400
2016-12-06 2016-12-02 1.310 14,712,019 +10,996 1.03% 19,265,999
2016-12-05 2016-12-01 1.310 14,701,023 +18,327 1.03% 19,251,600
2016-12-02 2016-11-30 1.255 14,682,696 -1,833 1.02% 18,426,450
2016-12-01 2016-11-29 1.299 14,684,529 -9,163 1.02% 19,069,750
2016-11-30 2016-11-28 1.320 14,693,692 -18,327 1.03% 19,402,349
2016-11-28 2016-11-24 1.331 14,712,019 -45,818 1.03% 19,587,099
2016-11-25 2016-11-23 1.331 14,757,837 +18,327 1.03% 19,648,100
2016-11-22 2016-11-18 1.331 14,739,510 -9,164 1.03% 19,623,700
2016-11-18 2016-11-16 1.342 14,748,674 -56,813 1.03% 19,796,851
2016-11-16 2016-11-14 1.277 14,805,487 +9,163 1.03% 18,903,690
2016-11-11 2016-11-09 1.277 14,796,324 +12,829 1.03% 18,891,990
2016-11-09 2016-11-07 1.353 14,783,495 -31,156 1.03% 20,004,920
2016-11-08 2016-11-04 1.342 14,814,651 -12,829 1.03% 19,885,410
2016-11-04 2016-11-02 1.364 14,827,480 -38,486 1.03% 20,226,250
2016-11-02 2016-10-31 1.364 14,865,966 +9,163 1.04% 20,278,749
2016-10-31 2016-10-27 1.375 14,856,803 -27,490 1.04% 20,428,380
2016-10-28 2016-10-26 1.386 14,884,293 -27,491 1.04% 20,628,609
2016-10-27 2016-10-25 1.397 14,911,784 -29,323 1.04% 20,829,440
2016-10-26 2016-10-24 1.375 14,941,107 -45,818 1.04% 20,544,300
2016-10-24 2016-10-19 1.375 14,986,925 -62,312 1.05% 20,607,300
2016-10-20 2016-10-18 1.331 15,049,237 +1,833 1.05% 20,036,060
2016-10-19 2016-10-17 1.266 15,047,404 -45,818 1.05% 19,048,360
2016-10-18 2016-10-14 1.277 15,093,222 -159,445 1.05% 19,271,071
2016-10-17 2016-10-13 1.255 15,252,667 -5,498 1.06% 19,141,750
2016-10-14 2016-10-12 1.211 15,258,165 -18,327 1.06% 18,482,610
2016-10-11 2016-10-06 1.266 15,276,492 +9,164 1.07% 19,338,360
2016-10-07 2016-10-05 1.222 15,267,328 -21,993 1.07% 18,660,320
2016-10-06 2016-10-04 1.200 15,289,321 -9,163 1.07% 18,353,500
2016-10-04 2016-09-30 1.222 15,298,484 -31,156 1.07% 18,698,400
2016-09-30 2016-09-28 1.200 15,329,640 +9,163 1.07% 18,401,900
2016-09-29 2016-09-27 1.222 15,320,477 +45,818 1.07% 18,725,280
2016-09-28 2016-09-26 1.211 15,274,659 -109,962 1.07% 18,502,590
2016-09-26 2016-09-22 1.255 15,384,621 -104,464 1.07% 19,307,350
2016-09-23 2016-09-21 1.233 15,489,085 +45,817 1.08% 19,100,390
2016-09-22 2016-09-20 1.277 15,443,268 +20,160 1.08% 19,718,010
2016-09-21 2016-09-19 1.288 15,423,108 +60,479 1.08% 19,860,580
2016-09-20 2016-09-15 1.179 15,362,629 -137,453 1.07% 18,106,200
2016-09-14 2016-09-12 1.168 15,500,082 -38,486 1.08% 18,099,051
2016-09-13 2016-09-09 1.211 15,538,568 +522,320 1.08% 18,822,270
2016-09-12 2016-09-08 1.192 15,016,248 -23,825 1.05% 17,896,813
2016-09-09 2016-09-07 1.192 15,040,073 +187,047 1.05% 17,925,209
2016-09-08 2016-09-06 1.137 14,853,026 -27,185 1.05% 16,882,731
2016-09-07 2016-09-05 1.104 14,880,211 +177,610 1.05% 16,421,000
2016-09-06 2016-09-02 1.093 14,702,601 -197,545 1.04% 16,062,750
2016-09-05 2016-09-01 1.070 14,900,146 +12,686 1.05% 15,949,710
2016-09-02 2016-08-31 1.115 14,887,460 -121,427 1.05% 16,593,290
2016-08-31 2016-08-29 1.137 15,008,887 +19,936 1.06% 17,059,890
2016-08-30 2016-08-26 1.137 14,988,951 +18,123 1.06% 17,037,230
2016-08-29 2016-08-25 1.126 14,970,828 -63,431 1.06% 16,851,420
2016-08-26 2016-08-24 1.181 15,034,259 -18,124 1.06% 17,752,369
2016-08-25 2016-08-23 1.203 15,052,383 -9,062 1.06% 18,105,990
2016-08-24 2016-08-22 1.236 15,061,445 +7,250 1.06% 18,615,521
2016-08-23 2016-08-19 1.214 15,054,195 -79,743 1.06% 18,274,300
2016-08-22 2016-08-18 1.225 15,133,938 +10,874 1.07% 18,538,110
2016-08-19 2016-08-17 1.236 15,123,064 +172,172 1.07% 18,691,680
2016-08-18 2016-08-16 1.269 14,950,892 +233,792 1.06% 18,973,850
2016-08-17 2016-08-15 1.424 14,717,100 -72,494 1.04% 20,950,890
2016-08-16 2016-08-12 1.413 14,789,594 +36,247 1.04% 20,890,880
2016-08-11 2016-08-09 1.424 14,753,347 +90,617 1.04% 21,002,490
2016-08-10 2016-08-08 1.413 14,662,730 +36,247 1.03% 20,711,680
2016-08-09 2016-08-05 1.402 14,626,483 -110,553 1.03% 20,499,070
2016-08-08 2016-08-04 1.402 14,737,036 +18,124 1.04% 20,654,010
2016-08-01 2016-07-28 1.379 14,718,912 -14,499 1.04% 20,303,749
2016-07-28 2016-07-26 1.413 14,733,411 -45,309 1.04% 20,811,520
2016-07-27 2016-07-25 1.402 14,778,720 +45,309 1.04% 20,712,430
2016-07-26 2016-07-22 1.424 14,733,411 -157,674 1.04% 20,974,110
2016-07-25 2016-07-21 1.390 14,891,085 +21,748 1.05% 20,705,580
2016-07-22 2016-07-20 1.390 14,869,337 -5,437 1.05% 20,675,341
2016-07-21 2016-07-19 1.379 14,874,774 +9,062 1.05% 20,518,751
2016-07-19 2016-07-15 1.379 14,865,712 -36,247 1.05% 20,506,250
2016-07-18 2016-07-14 1.390 14,901,959 -27,185 1.05% 20,720,700
2016-07-14 2016-07-12 1.413 14,929,144 -18,123 1.05% 21,088,000
2016-07-11 2016-07-07 1.402 14,947,267 +101,491 1.06% 20,948,650
2016-07-08 2016-07-06 1.379 14,845,776 +72,493 1.05% 20,478,750
2016-07-06 2016-07-04 1.379 14,773,283 -63,431 1.04% 20,378,751
2016-07-05 2016-06-30 1.357 14,836,714 -83,368 1.05% 20,138,789
2016-07-04 2016-06-29 1.430 14,920,082 +25,373 1.05% 21,338,640
2016-06-30 2016-06-28 1.419 14,894,709 +431,362 1.05% 21,133,285
2016-06-29 2016-06-27 1.430 14,463,347 -8,810 1.05% 20,685,419
2016-06-28 2016-06-24 1.430 14,472,157 +96,909 1.05% 20,698,019
2016-06-24 2016-06-22 1.442 14,375,248 +3,524 1.04% 20,722,591
2016-06-23 2016-06-21 1.442 14,371,724 -35,240 1.04% 20,717,511
2016-06-22 2016-06-20 1.430 14,406,964 +22,906 1.05% 20,604,781
2016-06-20 2016-06-16 1.430 14,384,058 +17,620 1.04% 20,572,021
2016-06-15 2016-06-13 1.442 14,366,438 -58,146 1.04% 20,709,890
2016-06-10 2016-06-07 1.487 14,424,584 +44,050 1.05% 21,448,631
2016-06-08 2016-06-06 1.453 14,380,534 +3,524 1.04% 20,893,441
2016-06-07 2016-06-03 1.442 14,377,010 +37,002 1.04% 20,725,131
2016-06-06 2016-06-02 1.430 14,340,008 +74,004 1.04% 20,509,020
2016-06-03 2016-06-01 1.453 14,266,004 +31,716 1.04% 20,727,040
2016-06-02 2016-05-31 1.464 14,234,288 +35,240 1.03% 20,842,530
2016-06-01 2016-05-30 1.453 14,199,048 -17,620 1.03% 20,629,760
2016-05-31 2016-05-27 1.476 14,216,668 -79,290 1.03% 20,978,100
2016-05-25 2016-05-23 1.510 14,295,958 +17,620 1.04% 21,581,910
2016-05-17 2016-05-13 1.521 14,278,338 -17,620 1.04% 21,717,380
2016-05-13 2016-05-11 1.578 14,295,958 -26,430 1.04% 22,555,530
2016-05-12 2016-05-10 1.532 14,322,388 -52,860 1.04% 21,946,950
2016-05-11 2016-05-09 1.544 14,375,248 -8,810 1.04% 22,191,121
2016-05-10 2016-05-06 1.510 14,384,058 -123,339 1.04% 21,714,911
2016-05-09 2016-05-05 1.510 14,507,397 -35,240 1.05% 21,901,109
2016-05-06 2016-05-04 1.510 14,542,637 -52,860 1.06% 21,954,310
2016-05-05 2016-05-03 1.487 14,595,497 -3,524 1.06% 21,702,770
2016-05-04 2016-04-29 1.498 14,599,021 +58,146 1.06% 21,873,720
2016-05-03 2016-04-28 1.521 14,540,875 +3,524 1.06% 22,116,700
2016-04-29 2016-04-27 1.498 14,537,351 -49,336 1.06% 21,781,320
2016-04-27 2016-04-25 1.453 14,586,687 +7,048 1.06% 21,192,960
2016-04-22 2016-04-20 1.453 14,579,639 +17,620 1.06% 21,182,720
2016-04-21 2016-04-19 1.476 14,562,019 -74,004 1.06% 21,487,700
2016-04-20 2016-04-18 1.464 14,636,023 +52,860 1.06% 21,430,770
2016-04-19 2016-04-15 1.476 14,583,163 +74,004 1.06% 21,518,900
2016-04-18 2016-04-14 1.464 14,509,159 +103,957 1.05% 21,245,009
2016-04-15 2016-04-13 1.464 14,405,202 -26,430 1.05% 21,092,791
2016-04-14 2016-04-12 1.453 14,431,632 -26,429 1.05% 20,967,681
2016-04-13 2016-04-11 1.442 14,458,061 -89,862 1.05% 20,841,969
2016-04-12 2016-04-08 1.430 14,547,923 +26,430 1.06% 20,806,380
2016-04-08 2016-04-06 1.453 14,521,493 +95,147 1.05% 21,098,240
2016-04-07 2016-04-05 1.419 14,426,346 +84,576 1.05% 20,468,751
2016-04-06 2016-04-01 1.510 14,341,770 +66,956 1.04% 21,651,070
2016-04-05 2016-03-31 1.521 14,274,814 +26,430 1.04% 21,712,020
2016-03-31 2016-03-29 1.521 14,248,384 +17,620 1.03% 21,671,820
2016-03-30 2016-03-24 1.532 14,230,764 -15,858 1.03% 21,806,550
2016-03-29 2016-03-23 1.544 14,246,622 -1,762 1.03% 21,992,560
2016-03-24 2016-03-22 1.566 14,248,384 +33,478 1.03% 22,318,740
2016-03-23 2016-03-21 1.578 14,214,906 -37,002 1.03% 22,427,650
2016-03-22 2016-03-18 1.578 14,251,908 -22,906 1.03% 22,486,030
2016-03-18 2016-03-16 1.555 14,274,814 +192,058 1.04% 22,198,110
2016-03-17 2016-03-15 1.544 14,082,756 +391,163 1.02% 21,739,600
2016-03-14 2016-03-10 1.680 13,691,593 -35,240 0.99% 23,000,680
2016-03-11 2016-03-09 1.657 13,726,833 -29,954 1.00% 22,748,260
2016-03-10 2016-03-08 1.669 13,756,787 -93,386 1.00% 22,954,050
2016-03-08 2016-03-04 1.680 13,850,173 +26,430 1.01% 23,267,080
2016-03-04 2016-03-02 1.703 13,823,743 +12,334 1.00% 23,536,500
2016-03-02 2016-02-29 1.612 13,811,409 +5,286 1.00% 22,261,340
2016-03-01 2016-02-26 1.623 13,806,123 -68,718 1.00% 22,409,530
2016-02-29 2016-02-25 1.555 13,874,841 +35,240 1.01% 21,576,131
2016-02-25 2016-02-23 1.600 13,839,601 -17,620 1.00% 22,149,690
2016-02-22 2016-02-18 1.589 13,857,221 -17,620 1.01% 22,020,600
2016-02-19 2016-02-17 1.544 13,874,841 -3,524 1.01% 21,418,641
2016-02-17 2016-02-15 1.532 13,878,365 +26,430 1.01% 21,266,551
2016-02-15 2016-02-11 1.510 13,851,935 -26,430 1.01% 20,911,590
2016-02-12 2016-02-05 1.544 13,878,365 -3,524 1.01% 21,424,081
2016-02-11 2016-02-04 1.510 13,881,889 -61,670 1.01% 20,956,811
2016-02-03 2016-02-01 1.521 13,943,559 -35,239 1.01% 21,208,181
2016-02-02 2016-01-29 1.555 13,978,798 -93,386 1.01% 21,737,789
2016-02-01 2016-01-28 1.532 14,072,184 -160,342 1.02% 21,563,550
2016-01-29 2016-01-27 1.532 14,232,526 -75,766 1.03% 21,809,250
2016-01-28 2016-01-26 1.510 14,308,292 -17,620 1.04% 21,600,530
2016-01-27 2016-01-25 1.521 14,325,912 +5,286 1.04% 21,789,740
2016-01-26 2016-01-22 1.510 14,320,626 -74,004 1.04% 21,619,150
2016-01-25 2016-01-21 1.487 14,394,630 -21,144 1.05% 21,404,091
2016-01-22 2016-01-20 1.510 14,415,774 -35,239 1.05% 21,762,791
2016-01-21 2016-01-19 1.578 14,451,013 -17,620 1.05% 22,800,169
2016-01-20 2016-01-18 1.544 14,468,633 +357,685 1.05% 22,335,279
2016-01-18 2016-01-14 1.612 14,110,948 +40,526 1.02% 22,744,140
2016-01-15 2016-01-13 1.646 14,070,422 +33,478 1.02% 23,157,950
2016-01-14 2016-01-12 1.635 14,036,944 +89,861 1.02% 22,943,519
2016-01-13 2016-01-11 1.657 13,947,083 +98,672 1.01% 23,113,261
2016-01-11 2016-01-07 1.669 13,848,411 +8,810 1.01% 23,106,930
2016-01-07 2016-01-05 1.703 13,839,601 -220,249 1.00% 23,563,500
2016-01-06 2016-01-04 1.714 14,059,850 +237,869 1.02% 24,098,090
2016-01-05 2015-12-31 1.782 13,821,981 -17,620 1.00% 24,631,730
2015-12-30 2015-12-28 1.771 13,839,601 -12,334 1.00% 24,506,040
2015-12-29 2015-12-24 1.771 13,851,935 +52,860 1.01% 24,527,881
2015-12-28 2015-12-22 1.782 13,799,075 -12,334 1.00% 24,590,910
2015-12-23 2015-12-21 1.748 13,811,409 -31,716 1.00% 24,142,580
2015-12-21 2015-12-17 1.759 13,843,125 -45,812 1.00% 24,355,150
2015-12-18 2015-12-16 1.737 13,888,937 +170,914 1.01% 24,120,451
2015-12-17 2015-12-15 1.748 13,718,023 +17,620 1.00% 23,979,340
2015-12-16 2015-12-14 1.714 13,700,403 +35,240 0.99% 23,482,010
2015-12-15 2015-12-11 1.703 13,665,163 +42,288 0.99% 23,266,500
2015-12-14 2015-12-10 1.737 13,622,875 -42,288 0.99% 23,658,390
2015-12-10 2015-12-08 1.771 13,665,163 +93,386 0.99% 24,197,160
2015-12-09 2015-12-07 1.793 13,571,777 +35,240 0.99% 24,339,899
2015-12-08 2015-12-04 1.805 13,536,537 +116,291 0.98% 24,430,349
2015-12-07 2015-12-03 1.827 13,420,246 +31,716 0.97% 24,525,131
2015-12-03 2015-12-01 1.839 13,388,530 +139,198 0.97% 24,619,141
2015-12-02 2015-11-30 1.862 13,249,332 +61,670 0.96% 24,663,960
2015-12-01 2015-11-27 1.782 13,187,662 -100,434 0.96% 23,501,330
2015-11-30 2015-11-26 1.805 13,288,096 -40,526 0.96% 23,981,970
2015-11-27 2015-11-25 1.793 13,328,622 -15,858 0.97% 23,903,820
2015-11-26 2015-11-24 1.805 13,344,480 -26,430 0.97% 24,083,730
2015-11-25 2015-11-23 1.793 13,370,910 +15,858 0.97% 23,979,661
2015-11-24 2015-11-20 1.816 13,355,052 -5,286 0.97% 24,254,400
2015-11-20 2015-11-18 1.759 13,360,338 +8,810 0.97% 23,505,751
2015-11-19 2015-11-17 1.782 13,351,528 +54,622 0.97% 23,793,350
2015-11-18 2015-11-16 1.759 13,296,906 +183,248 0.97% 23,394,150
2015-11-17 2015-11-13 1.782 13,113,658 +195,581 0.95% 23,369,450
2015-11-16 2015-11-12 1.850 12,918,077 +22,906 0.94% 23,900,691
2015-11-13 2015-11-11 1.827 12,895,171 +26,430 0.94% 23,565,571
2015-11-12 2015-11-10 1.839 12,868,741 -15,858 0.93% 23,663,341
2015-11-10 2015-11-06 1.873 12,884,599 -79,290 0.94% 24,131,251
2015-11-09 2015-11-05 1.896 12,963,889 -29,953 0.94% 24,574,051
2015-11-06 2015-11-04 1.907 12,993,842 +93,385 0.94% 24,778,319
2015-11-05 2015-11-03 1.873 12,900,457 +93,386 0.94% 24,160,951
2015-11-04 2015-11-02 1.862 12,807,071 +12,334 0.93% 23,840,680
2015-11-03 2015-10-30 1.862 12,794,737 -165,628 0.93% 23,817,720
2015-10-30 2015-10-28 1.873 12,960,365 -35,239 0.94% 24,273,151
2015-10-29 2015-10-27 1.896 12,995,604 +37,001 0.94% 24,634,169
2015-10-28 2015-10-26 1.884 12,958,603 +35,240 0.94% 24,416,941
2015-10-27 2015-10-23 1.862 12,923,363 -61,669 0.94% 24,057,161
2015-10-26 2015-10-22 1.884 12,985,032 +56,383 0.94% 24,466,739
2015-10-23 2015-10-20 1.930 12,928,649 -17,620 0.94% 24,947,501
2015-10-22 2015-10-19 1.952 12,946,269 +38,764 0.94% 25,275,401
2015-10-20 2015-10-16 1.986 12,907,505 -89,861 0.94% 25,639,251
2015-10-19 2015-10-15 1.941 12,997,366 -329,494 0.94% 25,227,629
2015-10-16 2015-10-14 1.805 13,326,860 +17,620 0.97% 24,051,930
2015-10-15 2015-10-13 1.839 13,309,240 -109,244 0.97% 24,473,340
2015-10-14 2015-10-12 1.805 13,418,484 -58,145 0.97% 24,217,291
2015-10-13 2015-10-09 1.759 13,476,629 +24,667 0.98% 23,710,349
2015-10-09 2015-10-07 1.759 13,451,962 -26,429 0.98% 23,666,951
2015-10-08 2015-10-06 1.748 13,478,391 -52,860 0.98% 23,560,459
2015-10-07 2015-10-05 1.725 13,531,251 +26,430 0.98% 23,345,679
2015-10-06 2015-10-02 1.725 13,504,821 -26,430 0.98% 23,300,079
2015-10-05 2015-09-30 1.669 13,531,251 +148,007 0.98% 22,577,729
2015-10-02 2015-09-29 1.635 13,383,244 -5,286 0.97% 21,875,041
2015-09-30 2015-09-25 1.635 13,388,530 +91,624 0.97% 21,883,681
2015-09-29 2015-09-24 1.657 13,296,906 +98,672 0.97% 22,035,780
2015-09-25 2015-09-23 1.646 13,198,234 +148,008 0.96% 21,722,450
2015-09-24 2015-09-22 1.725 13,050,226 -65,194 0.95% 22,515,759
2015-09-21 2015-09-17 1.703 13,115,420 +5,286 0.95% 22,330,500
2015-09-18 2015-09-16 1.725 13,110,134 +26,430 0.95% 22,619,120
2015-09-17 2015-09-15 1.714 13,083,704 -7,048 0.95% 22,425,010
2015-09-16 2015-09-14 1.748 13,090,752 +38,764 0.95% 22,882,860
2015-09-15 2015-09-11 1.922 13,051,988 +42,288 0.95% 25,084,184
2015-09-14 2015-09-10 1.922 13,009,700 +644,754 0.94% 25,002,912
2015-09-11 2015-09-09 1.934 12,364,946 -96,094 0.94% 23,910,471
2015-09-10 2015-09-08 1.898 12,461,040 +16,859 0.94% 23,652,800
2015-09-09 2015-09-07 1.863 12,444,181 -32,032 0.94% 23,177,910
2015-09-08 2015-09-04 1.863 12,476,213 -33,717 0.95% 23,237,571
2015-09-07 2015-09-02 1.851 12,509,930 +84,293 0.95% 23,151,961
2015-09-04 2015-09-01 1.827 12,425,637 +70,806 0.94% 22,701,141
2015-09-02 2015-08-31 1.863 12,354,831 +8,430 0.94% 23,011,491
2015-09-01 2015-08-28 1.898 12,346,401 +99,466 0.94% 23,435,200
2015-08-31 2015-08-27 1.910 12,246,935 +166,900 0.93% 23,391,689
2015-08-28 2015-08-26 1.874 12,080,035 +192,188 0.92% 22,642,980
2015-08-27 2015-08-25 1.768 11,887,847 +43,832 0.90% 21,013,470
2015-08-26 2015-08-24 1.685 11,844,015 +131,497 0.90% 19,952,420
2015-08-25 2015-08-21 1.863 11,712,518 -47,204 0.89% 21,815,151
2015-08-24 2015-08-20 1.922 11,759,722 +65,749 0.89% 22,600,621
2015-08-21 2015-08-19 2.029 11,693,973 -23,602 0.89% 23,722,830
2015-08-19 2015-08-17 2.076 11,717,575 -342,230 0.89% 24,326,750
2015-08-18 2015-08-14 2.195 12,059,805 -8,429 0.91% 26,467,950
2015-08-17 2015-08-13 2.171 12,068,234 -6,744 0.91% 26,200,110
2015-08-14 2015-08-12 2.183 12,074,978 +104,524 0.91% 26,358,001
2015-08-13 2015-08-11 2.254 11,970,454 -18,545 0.91% 26,981,899
2015-08-12 2015-08-10 2.242 11,988,999 -16,858 0.91% 26,881,471
2015-08-11 2015-08-07 2.218 12,005,857 +15,172 0.91% 26,634,409
2015-08-10 2015-08-06 2.195 11,990,685 -3,371 0.91% 26,316,251
2015-08-07 2015-08-05 2.171 11,994,056 +42,146 0.91% 26,039,069
2015-08-06 2015-08-04 2.135 11,951,910 -28,659 0.91% 25,522,200
2015-08-05 2015-08-03 2.124 11,980,569 +35,403 0.91% 25,441,269
2015-08-04 2015-07-31 2.159 11,945,166 +163,528 0.90% 25,791,219
2015-08-03 2015-07-30 2.195 11,781,638 +21,916 0.89% 25,857,450
2015-07-31 2015-07-29 2.207 11,759,722 -30,345 0.89% 25,948,861
2015-07-30 2015-07-28 2.124 11,790,067 +33,717 0.89% 25,036,730
2015-07-29 2015-07-27 2.076 11,756,350 +23,602 0.89% 24,407,250
2015-07-28 2015-07-24 2.230 11,732,748 +10,115 0.89% 26,167,720
2015-07-27 2015-07-23 2.266 11,722,633 -42,146 0.89% 26,562,371
2015-07-24 2015-07-22 2.266 11,764,779 -79,236 0.89% 26,657,869
2015-07-23 2015-07-21 2.337 11,844,015 +70,806 0.90% 27,680,471
2015-07-22 2015-07-20 2.408 11,773,209 -8,429 0.89% 28,353,011
2015-07-21 2015-07-17 2.349 11,781,638 +18,545 0.89% 27,674,460
2015-07-20 2015-07-16 2.325 11,763,093 -80,922 0.89% 27,351,799
2015-07-17 2015-07-15 2.278 11,844,015 -171,958 0.90% 26,977,921
2015-07-16 2015-07-14 2.349 12,015,973 -87,664 0.91% 28,224,901
2015-07-15 2015-07-13 2.385 12,103,637 +55,633 0.92% 28,861,589
2015-07-14 2015-07-10 2.207 12,048,004 +298,397 0.91% 26,584,980
2015-07-13 2015-07-09 2.171 11,749,607 +312,728 1.07% 25,508,371
2015-07-10 2015-07-08 1.768 11,436,879 +205,675 1.04% 20,216,319
2015-07-09 2015-07-07 2.064 11,231,204 +62,377 1.02% 23,183,759
2015-07-08 2015-07-06 2.254 11,168,827 -696,261 1.02% 25,174,999
2015-07-07 2015-07-03 2.396 11,865,088 +289,968 1.08% 28,433,520
2015-07-06 2015-07-02 2.826 11,575,120 +106,209 1.05% 32,712,199
2015-07-03 2015-06-30 2.936 11,468,911 +501,212 1.04% 33,674,851
2015-07-02 2015-06-29 2.863 10,967,699 +536,206 1.03% 31,398,119
2015-06-30 2015-06-26 2.912 10,431,493 +178,190 0.98% 30,373,559
2015-06-29 2015-06-25 2.997 10,253,303 -22,887 0.96% 30,732,800
2015-06-26 2015-06-24 3.022 10,276,190 +156,939 0.96% 31,052,841
2015-06-25 2015-06-23 3.034 10,119,251 +83,373 0.95% 30,702,399
2015-06-24 2015-06-22 2.863 10,035,878 +75,200 0.94% 28,730,520
2015-06-23 2015-06-19 2.814 9,960,678 +44,139 0.93% 28,027,799
2015-06-22 2015-06-18 2.814 9,916,539 -1,635 0.93% 27,903,599
2015-06-19 2015-06-17 2.777 9,918,174 +27,791 0.93% 27,544,179
2015-06-18 2015-06-16 2.740 9,890,383 +8,174 0.93% 27,104,000
2015-06-17 2015-06-15 2.826 9,882,209 +88,278 0.93% 27,927,899
2015-06-16 2015-06-12 2.899 9,793,931 -1,635 0.92% 28,397,339
2015-06-15 2015-06-11 2.936 9,795,566 -70,295 0.92% 28,761,599
2015-06-12 2015-06-10 2.875 9,865,861 +46,591 0.92% 28,364,499
2015-06-11 2015-06-09 2.899 9,819,270 +455,284 0.92% 28,470,809
2015-06-10 2015-06-08 3.169 9,363,986 +452,833 0.88% 29,671,040
2015-06-09 2015-06-05 3.107 8,911,153 -160,208 0.84% 27,691,079
2015-06-08 2015-06-04 3.071 9,071,361 -256,660 0.85% 27,855,979
2015-06-05 2015-06-03 2.924 9,328,021 -85,008 0.87% 27,274,681
2015-06-04 2015-06-02 2.924 9,413,029 +255,025 0.88% 27,523,240
2015-06-03 2015-06-01 3.059 9,158,004 -78,469 0.86% 28,009,999
2015-06-02 2015-05-29 3.181 9,236,473 +292,624 0.87% 29,379,999
2015-06-01 2015-05-28 3.071 8,943,849 +701,318 0.84% 27,464,420
2015-05-29 2015-05-27 3.279 8,242,531 -320,416 0.77% 27,025,121
2015-05-28 2015-05-26 3.132 8,562,947 +498,607 0.80% 26,818,561
2015-05-27 2015-05-22 2.924 8,064,340 -99,722 0.76% 23,579,739
2015-05-26 2015-05-21 2.851 8,164,062 +258,295 0.77% 23,272,041
2015-05-22 2015-05-20 2.728 7,905,767 +184,729 0.74% 21,568,559
2015-05-21 2015-05-19 2.753 7,721,038 -73,565 0.72% 21,253,500
2015-05-20 2015-05-18 2.716 7,794,603 +19,618 0.73% 21,169,921
2015-05-19 2015-05-15 2.692 7,774,985 +425,041 0.73% 20,926,399
2015-05-18 2015-05-14 2.740 7,349,944 -31,061 0.69% 20,142,079
2015-05-15 2015-05-13 2.618 7,381,005 +166,747 0.69% 19,324,200
2015-05-14 2015-05-12 2.618 7,214,258 -125,878 0.68% 18,887,640
2015-05-13 2015-05-11 2.557 7,340,136 -1,634 0.69% 18,768,201
2015-05-12 2015-05-08 2.508 7,341,770 -215,791 0.69% 18,413,099
2015-05-11 2015-05-07 2.435 7,557,561 +269,738 0.71% 18,399,541
2015-05-08 2015-05-06 2.484 7,287,823 +202,712 0.68% 18,099,481
2015-05-07 2015-05-05 2.471 7,085,111 +16,348 0.66% 17,509,360
2015-05-06 2015-05-04 2.508 7,068,763 +3,269 0.66% 17,728,400
2015-05-05 2015-04-30 2.484 7,065,494 -80,103 0.66% 17,547,321
2015-05-04 2015-04-29 2.508 7,145,597 -130,782 0.67% 17,921,099
2015-04-30 2015-04-28 2.532 7,276,379 -8,174 0.68% 18,427,139
2015-04-29 2015-04-27 2.545 7,284,553 +197,807 0.68% 18,536,959
2015-04-28 2015-04-24 2.471 7,086,746 -9,808 0.66% 17,513,401
2015-04-27 2015-04-23 2.422 7,096,554 +194,538 0.67% 17,190,359
2015-04-24 2015-04-22 2.471 6,902,016 +238,677 0.65% 17,056,880
2015-04-23 2015-04-21 2.373 6,663,339 +125,878 0.62% 15,814,880
2015-04-22 2015-04-20 2.276 6,537,461 -183,095 0.61% 14,876,279
2015-04-21 2015-04-17 2.410 6,720,556 +49,043 0.63% 16,197,340
2015-04-20 2015-04-16 2.557 6,671,513 +60,487 0.63% 17,058,580
2015-04-17 2015-04-15 2.508 6,611,026 +57,217 0.62% 16,580,399
2015-04-16 2015-04-14 2.594 6,553,809 +179,825 0.61% 16,998,159
2015-04-15 2015-04-13 2.643 6,373,984 +140,590 0.60% 16,843,680
2015-04-14 2015-04-10 2.337 6,233,394 -65,390 0.58% 14,565,661
2015-04-13 2015-04-09 2.263 6,298,784 +237,042 0.59% 14,256,099
2015-04-10 2015-04-08 2.324 6,061,742 +104,625 0.57% 14,090,399
2015-04-09 2015-04-02 2.227 5,957,117 +21,252 0.56% 13,264,161
2015-04-08 2015-04-01 2.202 5,935,865 -89,912 0.56% 13,071,601
2015-04-02 2015-03-31 2.165 6,025,777 +22,887 0.56% 13,048,440
2015-04-01 2015-03-30 2.178 6,002,890 +170,016 0.56% 13,072,319
2015-03-31 2015-03-27 2.141 5,832,874 +21,252 0.55% 12,488,000
2015-03-30 2015-03-26 2.153 5,811,622 -245,216 0.54% 12,513,600
2015-03-27 2015-03-25 2.055 6,056,838 -27,791 0.57% 12,448,800
2015-03-26 2015-03-24 2.006 6,084,629 +156,938 0.57% 12,208,160
2015-03-25 2015-03-23 2.019 5,927,691 +35,965 0.56% 11,965,800
2015-03-24 2015-03-20 2.019 5,891,726 +3,270 0.55% 11,893,201
2015-03-23 2015-03-19 2.031 5,888,456 +24,521 0.55% 11,958,640
2015-03-18 2015-03-16 2.019 5,863,935 +24,522 0.55% 11,837,101
2015-03-12 2015-03-10 1.921 5,839,413 +1,635 0.55% 11,216,080
2015-03-10 2015-03-06 1.933 5,837,778 -19,617 0.55% 11,284,360
2015-03-09 2015-03-05 1.957 5,857,395 +14,712 0.55% 11,465,599
2015-03-05 2015-03-03 2.043 5,842,683 +16,348 0.55% 11,937,161
2015-03-03 2015-02-27 2.031 5,826,335 -24,521 0.55% 11,832,480
2015-03-02 2015-02-26 2.068 5,850,856 -9,809 0.55% 12,097,019
2015-02-27 2015-02-25 2.068 5,860,665 +42,504 0.55% 12,117,300
2015-02-26 2015-02-24 2.043 5,818,161 -49,043 0.55% 11,887,060
2015-02-25 2015-02-23 1.994 5,867,204 -94,817 0.55% 11,700,140
2015-02-24 2015-02-18 1.994 5,962,021 +21,252 0.56% 11,889,220
2015-02-23 2015-02-16 2.006 5,940,769 +230,503 0.56% 11,919,520
2015-02-17 2015-02-13 1.994 5,710,266 +52,313 0.54% 11,387,180
2015-02-16 2015-02-12 1.994 5,657,953 +245,216 0.53% 11,282,860
2015-02-11 2015-02-09 1.921 5,412,737 -19,617 0.50% 10,396,540
2015-02-10 2015-02-06 1.970 5,432,354 -49,043 0.51% 10,700,060
2015-02-04 2015-02-02 1.957 5,481,397 -8,174 0.51% 10,729,599
2015-02-03 2015-01-30 1.982 5,489,571 +60,486 0.51% 10,879,919
2015-01-30 2015-01-28 1.994 5,429,085 -27,791 0.51% 10,826,461
2015-01-29 2015-01-27 1.970 5,456,876 -3,269 0.51% 10,748,360
2015-01-28 2015-01-26 1.982 5,460,145 -4,905 0.51% 10,821,599
2015-01-27 2015-01-23 2.006 5,465,050 -40,869 0.51% 10,965,041
2015-01-26 2015-01-22 2.006 5,505,919 -50,678 0.51% 11,047,040
2015-01-23 2015-01-21 2.043 5,556,597 +14,713 0.52% 11,352,660
2015-01-22 2015-01-20 2.043 5,541,884 +6,539 0.52% 11,322,600
2015-01-21 2015-01-19 2.019 5,535,345 -132,417 0.51% 11,173,800
2015-01-19 2015-01-15 1.884 5,667,762 -34,330 0.53% 10,678,361
2015-01-16 2015-01-14 1.884 5,702,092 +49,043 0.53% 10,743,040
2015-01-15 2015-01-13 1.970 5,653,049 +50,678 0.53% 11,134,761
2015-01-14 2015-01-12 1.970 5,602,371 -55,582 0.52% 11,034,941
2015-01-13 2015-01-09 1.945 5,657,953 -50,678 0.53% 11,005,980
2015-01-12 2015-01-08 1.896 5,708,631 -45,774 0.53% 10,825,200
2015-01-09 2015-01-07 1.884 5,754,405 -119,338 0.54% 10,841,601
2015-01-08 2015-01-06 1.798 5,873,743 +220,694 0.55% 10,563,420
2015-01-07 2015-01-05 1.872 5,653,049 -186,364 0.53% 10,581,481
2015-01-06 2015-01-02 1.615 5,839,413 +55,582 0.54% 9,430,080
2015-01-05 2014-12-31 1.578 5,783,831 -17,982 0.54% 9,128,041
2015-01-02 2014-12-29 1.541 5,801,813 +80,104 0.54% 8,943,480
2014-12-30 2014-12-24 1.590 5,721,709 -16,348 0.53% 9,100,000
2014-12-29 2014-12-22 1.603 5,738,057 -27,791 0.63% 9,196,200
2014-12-23 2014-12-19 1.688 5,765,848 +16,348 0.63% 9,734,520
2014-12-22 2014-12-18 1.652 5,749,500 -58,852 0.63% 9,495,899
2014-12-19 2014-12-17 1.676 5,808,352 -37,600 0.64% 9,735,220
2014-12-18 2014-12-16 1.652 5,845,952 -9,809 0.64% 9,655,200
2014-12-17 2014-12-15 1.713 5,855,761 +140,591 0.64% 10,029,601
2014-12-16 2014-12-12 1.652 5,715,170 -32,696 0.63% 9,439,200
2014-12-15 2014-12-11 1.664 5,747,866 +45,774 0.63% 9,563,521
2014-12-12 2014-12-10 1.688 5,702,092 -261,564 0.63% 9,626,880
2014-12-11 2014-12-09 1.590 5,963,656 -70,295 0.65% 9,484,800
2014-12-10 2014-12-08 1.713 6,033,951 +570,536 0.66% 10,334,800
2014-12-09 2014-12-05 1.835 5,463,415 +152,034 0.60% 10,026,000
2014-12-08 2014-12-04 1.921 5,311,381 -483,893 0.58% 10,201,860
2014-12-05 2014-12-03 2.031 5,795,274 +26,156 0.64% 11,769,400
2014-12-04 2014-12-02 2.068 5,769,118 +420,137 0.63% 11,928,021
2014-12-03 2014-12-01 2.055 5,348,981 +80,104 0.59% 10,993,921
2014-12-02 2014-11-28 2.141 5,268,877 +49,043 0.58% 11,280,500
2014-11-28 2014-11-26 2.202 5,219,834 +16,348 0.57% 11,494,801
2014-11-27 2014-11-25 2.202 5,203,486 -8,174 0.57% 11,458,800
2014-11-26 2014-11-24 2.214 5,211,660 -89,912 0.57% 11,540,561
2014-11-25 2014-11-21 2.178 5,301,572 +137,321 0.58% 11,545,079
2014-11-24 2014-11-20 2.190 5,164,251 +156,938 0.57% 11,309,219
2014-11-21 2014-11-19 2.227 5,007,313 +94,817 0.55% 11,149,320
2014-11-20 2014-11-18 2.251 4,912,496 +73,565 0.54% 11,058,400
2014-11-18 2014-11-14 2.263 4,838,931 +60,486 0.53% 10,951,999
2014-11-17 2014-11-13 2.239 4,778,445 -271,372 0.52% 10,698,181
2014-11-14 2014-11-12 2.263 5,049,817 +16,348 0.55% 11,429,300
2014-11-12 2014-11-10 2.300 5,033,469 -49,044 0.55% 11,577,039
2014-11-11 2014-11-07 2.324 5,082,513 +40,870 0.56% 11,814,201
2014-11-10 2014-11-06 2.324 5,041,643 +81,738 0.55% 11,719,199
2014-11-07 2014-11-05 2.337 4,959,905 +31,061 0.54% 11,589,881
2014-11-06 2014-11-04 2.386 4,928,844 +78,469 0.54% 11,758,500
2014-11-05 2014-11-03 2.373 4,850,375 +120,974 0.53% 11,511,961
2014-11-04 2014-10-31 2.276 4,729,401 -44,139 0.52% 10,761,959
2014-11-03 2014-10-30 2.337 4,773,540 +52,313 0.52% 11,154,399
2014-10-31 2014-10-29 2.398 4,721,227 -45,774 0.52% 11,320,959
2014-10-30 2014-10-28 2.471 4,767,001 -8,174 0.52% 11,780,640
2014-10-27 2014-10-23 2.471 4,775,175 -8,174 0.52% 11,800,840
2014-10-24 2014-10-22 2.484 4,783,349 -1,635 0.52% 11,879,560
2014-10-22 2014-10-20 2.484 4,784,984 -8,174 0.53% 11,883,621
2014-10-20 2014-10-16 2.459 4,793,158 -19,617 0.53% 11,786,641
2014-10-17 2014-10-15 2.471 4,812,775 +8,174 0.53% 11,893,760
2014-10-16 2014-10-14 2.471 4,804,601 -44,139 0.53% 11,873,560
2014-10-15 2014-10-13 2.459 4,848,740 +89,913 0.53% 11,923,320
2014-10-14 2014-10-10 2.496 4,758,827 -98,087 0.52% 11,876,879
2014-10-13 2014-10-09 2.532 4,856,914 +34,331 0.53% 12,299,941
2014-10-10 2014-10-08 2.581 4,822,583 +50,678 0.53% 12,448,999
2014-10-09 2014-10-07 2.594 4,771,905 -11,444 0.52% 12,376,559
2014-10-08 2014-10-06 2.606 4,783,349 -71,930 0.52% 12,464,760
2014-10-07 2014-10-03 2.545 4,855,279 -57,217 0.53% 12,355,200
2014-10-06 2014-09-30 2.606 4,912,496 -35,965 0.54% 12,801,300
2014-10-03 2014-09-29 2.655 4,948,461 -344,937 0.54% 13,137,180
2014-09-29 2014-09-25 2.740 5,293,398 -101,356 0.58% 14,506,239
2014-09-26 2014-09-24 2.777 5,394,754 -9,809 0.59% 14,981,999
2014-09-25 2014-09-23 2.789 5,404,563 -127,512 0.59% 15,075,360
2014-09-24 2014-09-22 2.728 5,532,075 -248,486 0.61% 15,092,639
2014-09-23 2014-09-19 2.679 5,780,561 -89,913 0.63% 15,487,680
2014-09-22 2014-09-18 2.667 5,870,474 -168,381 0.64% 15,656,761
2014-09-19 2014-09-17 2.679 6,038,855 -24,522 0.66% 16,179,719
2014-09-17 2014-09-15 2.704 6,063,377 -44,139 0.67% 16,393,780
2014-09-16 2014-09-12 2.679 6,107,516 +8,174 0.67% 16,363,680
2014-09-15 2014-09-11 2.704 6,099,342 -52,313 0.67% 16,491,020
2014-09-12 2014-09-10 2.740 6,151,655 -21,252 0.67% 16,858,241
2014-09-11 2014-09-08 2.740 6,172,907 +109,530 0.68% 16,916,480
2014-09-10 2014-09-05 2.704 6,063,377 +163,477 0.67% 16,393,780
2014-09-08 2014-09-04 2.841 5,899,900 +653,910 0.65% 16,761,985
2014-09-05 2014-09-03 2.740 5,245,990 +299,425 0.58% 14,374,259
2014-09-04 2014-09-02 2.715 4,946,565 -11,087 0.56% 13,428,901
2014-09-03 2014-09-01 2.677 4,957,652 +47,517 0.56% 13,271,200
2014-09-02 2014-08-29 2.664 4,910,135 +175,815 0.56% 13,082,001
2014-09-01 2014-08-28 2.677 4,734,320 +1,584 0.54% 12,673,359
2014-08-29 2014-08-27 2.715 4,732,736 +47,517 0.54% 12,848,399
2014-08-28 2014-08-26 2.753 4,685,219 +38,014 0.53% 12,896,880
2014-08-27 2014-08-25 2.841 4,647,205 +90,283 0.53% 13,203,000
2014-08-26 2014-08-22 2.828 4,556,922 +14,255 0.52% 12,888,961
2014-08-25 2014-08-21 2.765 4,542,667 -52,269 0.51% 12,561,841
2014-08-22 2014-08-20 2.664 4,594,936 -12,671 0.52% 12,242,221
2014-08-20 2014-08-18 2.652 4,607,607 -15,839 0.52% 12,217,800
2014-08-19 2014-08-15 2.664 4,623,446 -68,109 0.52% 12,318,179
2014-08-18 2014-08-14 2.677 4,691,555 +87,116 0.53% 12,558,881
2014-08-15 2014-08-13 2.664 4,604,439 -23,759 0.52% 12,267,539
2014-08-14 2014-08-12 2.576 4,628,198 +196,405 0.52% 11,921,760
2014-08-13 2014-08-11 2.563 4,431,793 +90,284 0.50% 11,359,881
2014-08-12 2014-08-08 2.589 4,341,509 +80,779 0.49% 11,238,099
2014-08-11 2014-08-07 2.639 4,260,730 +112,458 0.48% 11,244,201
2014-08-08 2014-08-06 2.702 4,148,272 +107,706 0.47% 11,209,320
2014-08-07 2014-08-05 2.652 4,040,566 +3,168 0.46% 10,714,201
2014-08-06 2014-08-04 2.816 4,037,398 +61,773 0.46% 11,368,540
2014-08-05 2014-08-01 2.841 3,975,625 +150,472 0.45% 11,294,999
2014-08-04 2014-07-31 2.828 3,825,153 +41,181 0.43% 10,819,199
2014-08-01 2014-07-30 2.879 3,783,972 +44,350 0.43% 10,893,841
2014-07-31 2014-07-29 2.904 3,739,622 +47,517 0.42% 10,860,600
2014-07-30 2014-07-28 2.942 3,692,105 +307,280 0.42% 10,862,461
2014-07-29 2014-07-25 2.967 3,384,825 -19,007 0.38% 10,043,900
2014-07-28 2014-07-24 2.892 3,403,832 -69,692 0.39% 9,842,420
2014-07-25 2014-07-23 2.904 3,473,524 -31,679 0.39% 10,087,799
2014-07-24 2014-07-22 2.929 3,505,203 -7,919 0.40% 10,268,321
2014-07-23 2014-07-21 2.892 3,513,122 +55,437 0.40% 10,158,439
2014-07-22 2014-07-18 2.892 3,457,685 -14,255 0.39% 9,998,139
2014-07-21 2014-07-17 2.854 3,471,940 +14,255 0.39% 9,907,839
2014-07-18 2014-07-16 2.828 3,457,685 -47,518 0.39% 9,779,839
2014-07-17 2014-07-15 2.740 3,505,203 +23,759 0.40% 9,604,421
2014-07-16 2014-07-14 2.690 3,481,444 +23,759 0.39% 9,363,480
2014-07-15 2014-07-11 2.614 3,457,685 +15,839 0.39% 9,037,619
2014-07-14 2014-07-10 2.626 3,441,846 -41,182 0.39% 9,039,680
2014-07-11 2014-07-09 2.626 3,483,028 -42,766 0.39% 9,147,840
2014-07-10 2014-07-08 2.677 3,525,794 +6,336 0.40% 9,438,241
2014-07-09 2014-07-07 2.690 3,519,458 +7,920 0.40% 9,465,720
2014-07-08 2014-07-04 2.702 3,511,538 +15,839 0.40% 9,488,759
2014-07-07 2014-07-03 2.715 3,495,699 -88,699 0.40% 9,490,100
2014-07-04 2014-07-02 2.715 3,584,398 -23,759 0.41% 9,730,899
2014-07-03 2014-06-30 2.664 3,608,157 +6,336 0.41% 9,613,160
2014-07-02 2014-06-27 2.563 3,601,821 +15,839 0.41% 9,232,439
2014-06-30 2014-06-26 2.563 3,585,982 +118,793 0.41% 9,191,839
2014-06-27 2014-06-25 2.551 3,467,189 -28,510 0.39% 8,843,561
2014-06-25 2014-06-23 2.525 3,495,699 -26,927 0.40% 8,828,000
2014-06-24 2014-06-20 2.525 3,522,626 +7,920 0.40% 8,896,001
2014-06-23 2014-06-19 2.525 3,514,706 +30,094 0.40% 8,876,000
2014-06-20 2014-06-18 2.538 3,484,612 +31,679 0.39% 8,844,001
2014-06-18 2014-06-16 2.551 3,452,933 +19,007 0.39% 8,807,199
2014-06-17 2014-06-13 2.525 3,433,926 +61,772 0.39% 8,671,999
2014-06-12 2014-06-10 2.576 3,372,154 +71,276 0.38% 8,686,320
2014-06-06 2014-06-04 2.718 3,300,878 +91,190 0.37% 8,971,362
2014-06-05 2014-06-03 2.679 3,209,688 +12,245 0.38% 8,597,699
2014-06-04 2014-05-30 2.744 3,197,443 +4,591 0.37% 8,773,799
2014-06-03 2014-05-29 2.600 3,192,852 +30,613 0.37% 8,302,281
2014-05-30 2014-05-28 2.600 3,162,239 +61,224 0.37% 8,222,679
2014-05-29 2014-05-27 2.600 3,101,015 -220,408 0.36% 8,063,480
2014-05-28 2014-05-26 2.613 3,321,423 +75,000 0.39% 8,680,000
2014-05-26 2014-05-22 2.666 3,246,423 +9,184 0.38% 8,653,680
2014-05-23 2014-05-21 2.666 3,237,239 -22,959 0.38% 8,629,199
2014-05-22 2014-05-20 2.666 3,260,198 +39,795 0.38% 8,690,399
2014-05-20 2014-05-16 2.744 3,220,403 +30,613 0.38% 8,836,801
2014-05-19 2014-05-15 2.809 3,189,790 -19,898 0.37% 8,961,199
2014-05-16 2014-05-14 2.653 3,209,688 +105,612 0.38% 8,513,819
2014-05-15 2014-05-13 2.692 3,104,076 +12,245 0.36% 8,355,359
2014-05-14 2014-05-12 2.757 3,091,831 +44,387 0.36% 8,524,399
2014-05-13 2014-05-09 2.731 3,047,444 +32,143 0.36% 8,322,381
2014-05-12 2014-05-08 2.718 3,015,301 -7,653 0.35% 8,195,200
2014-05-09 2014-05-07 2.862 3,022,954 -19,898 0.35% 8,650,500
2014-05-07 2014-05-02 3.005 3,042,852 +6,123 0.36% 9,144,800
2014-05-05 2014-04-30 3.162 3,036,729 +16,836 0.36% 9,602,558
2014-05-02 2014-04-29 3.162 3,019,893 -15,306 0.35% 9,549,321
2014-04-29 2014-04-25 3.175 3,035,199 +27,551 0.36% 9,637,380
2014-04-28 2014-04-24 3.267 3,007,648 -41,326 0.35% 9,825,000
2014-04-25 2014-04-23 3.214 3,048,974 -68,878 0.36% 9,800,639
2014-04-24 2014-04-22 3.136 3,117,852 -122,449 0.37% 9,777,601
2014-04-17 2014-04-15 2.979 3,240,301 -9,183 0.38% 9,653,521
2014-04-16 2014-04-14 2.992 3,249,484 +12,245 0.38% 9,723,339
2014-04-15 2014-04-11 2.953 3,237,239 +29,081 0.38% 9,559,799
2014-04-14 2014-04-10 2.979 3,208,158 +6,123 0.38% 9,557,761
2014-04-11 2014-04-09 2.940 3,202,035 +13,775 0.38% 9,413,999
2014-04-08 2014-04-04 2.744 3,188,260 -15,306 0.37% 8,748,600
2014-04-07 2014-04-03 2.796 3,203,566 -22,959 0.38% 8,958,040
2014-04-04 2014-04-02 2.822 3,226,525 +30,612 0.38% 9,106,560
2014-04-02 2014-03-31 2.822 3,195,913 +35,204 0.37% 9,020,160
2014-04-01 2014-03-28 2.862 3,160,709 -70,408 0.37% 9,044,700
2014-03-31 2014-03-27 3.071 3,231,117 -70,408 0.38% 9,921,700
2014-03-27 2014-03-25 3.267 3,301,525 -15,306 0.39% 10,785,000
2014-03-26 2014-03-24 3.306 3,316,831 +12,245 0.39% 10,965,020
2014-03-25 2014-03-21 3.280 3,304,586 -10,714 0.39% 10,838,179
2014-03-24 2014-03-20 3.267 3,315,300 -18,368 0.39% 10,829,999
2014-03-21 2014-03-19 3.254 3,333,668 +18,368 0.39% 10,846,441
2014-03-20 2014-03-18 3.280 3,315,300 -41,327 0.39% 10,873,319
2014-03-19 2014-03-17 3.254 3,356,627 -76,530 0.39% 10,921,140
2014-03-18 2014-03-14 3.136 3,433,157 +7,653 0.40% 10,766,399
2014-03-17 2014-03-13 3.254 3,425,504 +61,224 0.40% 11,145,239
2014-03-14 2014-03-12 3.241 3,364,280 -64,286 0.39% 10,902,080
2014-03-13 2014-03-11 3.162 3,428,566 -4,591 0.40% 10,841,601
2014-03-12 2014-03-10 3.214 3,433,157 -45,919 0.40% 11,035,559
2014-03-11 2014-03-07 3.306 3,479,076 -84,183 0.41% 11,501,381
2014-03-10 2014-03-06 3.319 3,563,259 -38,265 0.42% 11,826,239
2014-03-07 2014-03-05 3.280 3,601,524 +15,306 0.42% 11,812,059
2014-03-06 2014-03-04 3.345 3,586,218 +52,040 0.42% 11,996,159
2014-03-05 2014-03-03 3.319 3,534,178 -84,183 0.41% 11,729,721
2014-03-04 2014-02-28 3.214 3,618,361 +113,265 0.42% 11,630,880
2014-03-03 2014-02-27 3.110 3,505,096 -7,653 0.41% 10,900,400
2014-02-28 2014-02-26 3.084 3,512,749 -7,653 0.41% 10,832,400
2014-02-27 2014-02-25 3.097 3,520,402 +58,163 0.41% 10,902,000
2014-02-26 2014-02-24 3.201 3,462,239 +162,245 0.41% 11,083,800
2014-02-25 2014-02-21 3.293 3,299,994 +286,224 0.39% 10,866,239
2014-02-24 2014-02-20 3.423 3,013,770 +162,244 0.35% 10,317,559
2014-02-21 2014-02-19 3.397 2,851,526 -120,918 0.33% 9,687,601
2014-02-20 2014-02-18 3.188 2,972,444 +47,449 0.35% 9,476,960
2014-02-19 2014-02-17 3.214 2,924,995 +1,531 0.34% 9,402,120
2014-02-18 2014-02-14 3.162 2,923,464 +58,163 0.34% 9,244,399
2014-02-17 2014-02-13 3.254 2,865,301 +105,612 0.34% 9,322,559
2014-02-14 2014-02-12 3.241 2,759,689 +75,000 0.32% 8,942,880
2014-02-13 2014-02-11 3.280 2,684,689 -1,531 0.31% 8,805,079
2014-02-12 2014-02-10 2.992 2,686,220 +1,531 0.31% 8,037,900
2014-02-11 2014-02-07 2.966 2,684,689 -7,653 0.31% 7,963,159
2014-02-10 2014-02-06 2.966 2,692,342 +27,551 0.32% 7,985,859
2014-02-06 2014-02-04 2.809 2,664,791 +7,653 0.31% 7,486,299
2014-02-05 2014-01-30 2.888 2,657,138 -15,306 0.31% 7,673,119
2014-02-04 2014-01-28 2.783 2,672,444 -22,960 0.31% 7,437,959
2014-01-29 2014-01-27 2.731 2,695,404 -62,755 0.32% 7,360,981
2014-01-28 2014-01-24 2.809 2,758,159 -99,489 0.32% 7,748,601
2014-01-24 2014-01-22 2.901 2,857,648 -7,653 0.33% 8,289,480
2014-01-23 2014-01-21 2.979 2,865,301 -35,204 0.34% 8,536,319
2014-01-22 2014-01-20 2.927 2,900,505 +30,612 0.34% 8,489,599
2014-01-21 2014-01-17 2.979 2,869,893 +3,061 0.34% 8,550,000
2014-01-20 2014-01-16 2.822 2,866,832 +183,673 0.34% 8,091,361
2014-01-17 2014-01-15 2.679 2,683,159 +41,327 0.31% 7,187,301
2014-01-16 2014-01-14 2.679 2,641,832 +44,387 0.31% 7,076,599
2014-01-15 2014-01-13 2.914 2,597,445 -22,959 0.30% 7,568,621
2014-01-14 2014-01-10 3.005 2,620,404 +7,653 0.31% 7,875,201
2014-01-13 2014-01-09 2.992 2,612,751 +55,102 0.31% 7,818,061
2014-01-10 2014-01-08 2.927 2,557,649 +202,041 0.30% 7,486,081
2014-01-09 2014-01-07 2.914 2,355,608 +116,326 0.28% 6,863,939
2014-01-08 2014-01-06 3.188 2,239,282 +30,612 0.26% 7,139,440
2014-01-07 2014-01-03 3.345 2,208,670 +22,959 0.26% 7,388,161
2014-01-03 2013-12-31 3.437 2,185,711 -22,959 0.26% 7,511,282
2014-01-02 2013-12-27 3.345 2,208,670 -16,836 0.26% 7,388,161
2013-12-27 2013-12-20 3.515 2,225,506 -45,919 0.26% 7,822,519
2013-12-23 2013-12-19 3.489 2,271,425 -33,673 0.27% 7,924,561
2013-12-20 2013-12-18 3.476 2,305,098 -15,306 0.27% 8,011,920
2013-12-19 2013-12-17 3.476 2,320,404 -29,082 0.27% 8,065,119
2013-12-18 2013-12-16 3.567 2,349,486 -15,306 0.28% 8,381,101
2013-12-17 2013-12-13 3.554 2,364,792 +61,225 0.28% 8,404,801
2013-12-13 2013-12-11 3.410 2,303,567 +3,061 0.27% 7,856,098
2013-12-12 2013-12-10 3.319 2,300,506 -117,857 0.27% 7,635,239
2013-12-11 2013-12-09 3.502 2,418,363 +44,387 0.28% 8,468,799
2013-12-10 2013-12-06 3.737 2,373,976 +65,817 0.28% 8,871,722
2013-12-09 2013-12-05 3.776 2,308,159 +32,143 0.27% 8,716,239
2013-12-06 2013-12-04 3.606 2,276,016 -12,245 0.27% 8,208,238
2013-12-05 2013-12-03 3.515 2,288,261 -3,062 0.27% 8,043,099
2013-12-04 2013-12-02 3.567 2,291,323 -68,877 0.27% 8,173,621
2013-12-03 2013-11-29 3.567 2,360,200 +4,592 0.28% 8,419,320
2013-12-02 2013-11-28 3.554 2,355,608 +39,796 0.28% 8,372,159
2013-11-29 2013-11-27 3.541 2,315,812 -21,429 0.27% 8,200,459
2013-11-28 2013-11-26 3.619 2,337,241 -12,245 0.27% 8,459,580
2013-11-27 2013-11-25 3.619 2,349,486 -64,285 0.28% 8,503,901
2013-11-26 2013-11-22 3.423 2,413,771 -48,980 0.28% 8,263,479
2013-11-25 2013-11-21 3.319 2,462,751 -33,673 0.29% 8,173,720
2013-11-22 2013-11-20 3.280 2,496,424 -4,592 0.29% 8,187,619
2013-11-21 2013-11-19 3.358 2,501,016 -76,531 0.29% 8,398,760
2013-11-20 2013-11-18 3.319 2,577,547 +3,062 0.30% 8,554,721
2013-11-19 2013-11-15 3.254 2,574,485 -114,796 0.30% 8,376,359
2013-11-18 2013-11-14 2.914 2,689,281 -48,980 0.32% 7,836,220
2013-11-15 2013-11-13 2.822 2,738,261 +140,816 0.32% 7,728,481
2013-11-14 2013-11-12 2.953 2,597,445 +19,898 0.30% 7,670,441
2013-11-13 2013-11-11 3.097 2,577,547 -94,897 0.30% 7,982,161
2013-11-12 2013-11-08 2.849 2,672,444 +319,897 0.31% 7,612,559
2013-11-11 2013-11-07 3.502 2,352,547 -114,796 0.28% 8,238,320
2013-11-08 2013-11-06 3.737 2,467,343 +27,551 0.29% 9,220,641
2013-11-07 2013-11-05 3.855 2,439,792 +7,653 0.29% 9,404,601
2013-11-06 2013-11-04 3.842 2,432,139 +87,245 0.29% 9,343,321
2013-11-05 2013-11-01 3.776 2,344,894 +12,245 0.27% 8,854,960
2013-11-04 2013-10-31 3.829 2,332,649 +9,184 0.27% 8,930,640
2013-11-01 2013-10-30 3.737 2,323,465 +281,632 0.27% 8,682,959
2013-10-31 2013-10-29 3.959 2,041,833 +153,061 0.24% 8,084,039
2013-10-30 2013-10-28 4.168 1,888,772 +7,653 0.22% 7,872,919
2013-10-29 2013-10-25 4.142 1,881,119 +64,285 0.22% 7,791,859
2013-10-28 2013-10-24 4.234 1,816,834 +29,082 0.21% 7,691,762
2013-10-25 2013-10-23 4.364 1,787,752 -79,592 0.21% 7,802,240
2013-10-24 2013-10-22 4.508 1,867,344 -10,714 0.22% 8,418,001
2013-10-23 2013-10-21 4.325 1,878,058 -9,184 0.22% 8,122,740
2013-10-22 2013-10-18 4.064 1,887,242 -21,428 0.22% 7,669,261
2013-10-21 2013-10-17 4.103 1,908,670 -35,204 0.22% 7,831,159
2013-10-18 2013-10-16 4.207 1,943,874 -13,776 0.23% 8,178,799
2013-10-17 2013-10-15 4.273 1,957,650 -7,653 0.23% 8,364,661
2013-10-16 2013-10-11 4.443 1,965,303 +19,898 0.26% 8,731,201
2013-10-15 2013-10-10 4.417 1,945,405 +22,959 0.25% 8,591,961
2013-10-11 2013-10-09 4.377 1,922,446 +91,837 0.25% 8,415,201
2013-10-09 2013-10-07 4.704 1,830,609 -39,796 0.24% 8,611,200
2013-10-08 2013-10-04 4.547 1,870,405 +12,245 0.24% 8,505,120
2013-10-07 2013-10-03 4.221 1,858,160 -13,776 0.24% 7,842,440
2013-10-04 2013-10-02 4.142 1,871,936 +13,776 0.24% 7,753,822
2013-10-03 2013-09-30 3.998 1,858,160 -156,122 0.24% 7,429,680
2013-10-02 2013-09-27 4.025 2,014,282 +41,326 0.26% 8,106,559
2013-09-30 2013-09-26 4.207 1,972,956 +12,245 0.26% 8,301,161
2013-09-25 2013-09-23 4.168 1,960,711 -6,122 0.26% 8,172,780
2013-09-23 2013-09-18 4.181 1,966,833 +3,061 0.26% 8,223,999
2013-09-19 2013-09-17 4.103 1,963,772 -4,592 0.26% 8,057,239
2013-09-18 2013-09-16 4.077 1,968,364 -22,959 0.26% 8,024,640
2013-09-17 2013-09-13 4.142 1,991,323 -18,367 0.26% 8,248,340
2013-09-16 2013-09-12 4.129 2,009,690 +3,061 0.26% 8,298,158
2013-09-13 2013-09-11 3.998 2,006,629 +33,673 0.26% 8,023,319
2013-09-11 2013-09-09 3.998 1,972,956 -9,183 0.26% 7,888,681
2013-09-10 2013-09-06 4.223 1,982,139 -19,898 0.26% 8,369,805
2013-09-09 2013-09-05 4.236 2,002,037 +47,342 0.26% 8,480,579
2013-09-06 2013-09-04 4.102 1,954,695 -5,987 0.26% 8,018,840
2013-09-05 2013-09-03 4.156 1,960,682 +13,470 0.26% 8,148,201
2013-09-04 2013-09-02 4.303 1,947,212 -74,835 0.26% 8,378,442
2013-09-03 2013-08-30 4.289 2,022,047 -1,496 0.27% 8,673,421
2013-09-02 2013-08-29 4.142 2,023,543 +35,920 0.27% 8,382,398
2013-08-30 2013-08-28 4.129 1,987,623 +122,730 0.27% 8,207,042
2013-08-29 2013-08-27 3.955 1,864,893 -46,398 0.25% 7,376,321
2013-08-27 2013-08-23 3.541 1,911,291 +115,247 0.26% 6,768,101
2013-08-26 2013-08-22 3.621 1,796,044 +16,463 0.24% 6,503,998
2013-08-22 2013-08-20 3.501 1,779,581 +14,967 0.24% 6,230,361
2013-08-21 2013-08-19 3.608 1,764,614 -5,986 0.24% 6,366,601
2013-08-20 2013-08-16 3.621 1,770,600 -58,372 0.24% 6,411,858
2013-08-19 2013-08-15 3.514 1,828,972 -1,497 0.24% 6,427,720
2013-08-15 2013-08-12 3.448 1,830,469 -37,417 0.24% 6,310,681
2013-08-13 2013-08-09 3.461 1,867,886 +14,967 0.25% 6,464,639
2013-08-12 2013-08-08 3.514 1,852,919 -38,914 0.25% 6,511,879
2013-08-09 2013-08-07 3.448 1,891,833 +91,298 0.25% 6,522,238
2013-08-08 2013-08-06 3.501 1,800,535 -29,934 0.24% 6,303,722
2013-08-07 2013-08-05 3.434 1,830,469 +37,418 0.24% 6,286,221
2013-08-06 2013-08-02 3.554 1,793,051 +14,967 0.24% 6,373,360
2013-08-05 2013-08-01 3.514 1,778,084 +11,974 0.24% 6,248,880
2013-07-31 2013-07-29 3.581 1,766,110 -8,981 0.24% 6,324,799
2013-07-30 2013-07-26 3.608 1,775,091 +7,484 0.24% 6,404,401
2013-07-29 2013-07-25 3.688 1,767,607 -29,934 0.24% 6,519,120
2013-07-26 2013-07-24 3.595 1,797,541 +20,954 0.24% 6,461,379
2013-07-25 2013-07-23 3.595 1,776,587 +67,351 0.24% 6,386,059
2013-07-23 2013-07-19 3.488 1,709,236 -44,901 0.23% 5,961,241
2013-07-22 2013-07-18 3.474 1,754,137 -29,934 0.23% 6,094,401
2013-07-19 2013-07-17 3.528 1,784,071 +25,444 0.24% 6,293,761
2013-07-18 2013-07-16 3.648 1,758,627 +91,299 0.24% 6,415,501
2013-07-17 2013-07-15 3.661 1,667,328 +46,398 0.22% 6,104,720
2013-07-16 2013-07-12 3.514 1,620,930 -14,967 0.22% 5,696,580
2013-07-15 2013-07-11 3.608 1,635,897 +179,604 0.22% 5,902,199
2013-07-12 2013-07-10 3.541 1,456,293 -37,417 0.19% 5,156,901
2013-07-11 2013-07-09 3.301 1,493,710 -7,484 0.20% 4,930,119
2013-07-09 2013-07-05 3.180 1,501,194 +7,484 0.20% 4,774,281
2013-07-08 2013-07-04 3.127 1,493,710 -22,451 0.20% 4,670,639
2013-07-05 2013-07-03 3.087 1,516,161 -215,525 0.20% 4,680,060
2013-07-04 2013-07-02 3.274 1,731,686 +5,987 0.23% 5,669,299
2013-06-28 2013-06-26 3.180 1,725,699 +47,894 0.23% 5,488,279
2013-06-27 2013-06-25 3.020 1,677,805 +297,844 0.22% 5,066,920
2013-06-26 2013-06-24 3.180 1,379,961 -59,868 0.18% 4,388,721
2013-06-25 2013-06-21 3.301 1,439,829 -10,477 0.19% 4,752,280
2013-06-24 2013-06-20 3.327 1,450,306 +41,908 0.19% 4,825,620
2013-06-19 2013-06-17 3.554 1,408,398 -25,444 0.19% 5,006,119
2013-06-17 2013-06-13 3.554 1,433,842 -7,484 0.19% 5,096,559
2013-06-14 2013-06-11 3.728 1,441,326 +16,464 0.19% 5,373,541
2013-06-13 2013-06-10 3.795 1,424,862 -136,200 0.19% 5,407,360
2013-06-11 2013-06-07 3.782 1,561,062 -28,437 0.21% 5,903,380
2013-06-10 2013-06-06 3.729 1,589,499 +22,450 0.21% 5,927,933
2013-06-07 2013-06-05 3.866 1,567,049 -792 0.21% 6,057,499
2013-06-06 2013-06-04 3.947 1,567,841 +41,143 0.21% 6,188,601
2013-06-05 2013-06-03 3.893 1,526,698 -27,918 0.21% 5,943,081
2013-06-04 2013-05-31 3.757 1,554,616 -22,041 0.21% 5,840,159
2013-06-03 2013-05-30 3.743 1,576,657 +152,817 0.21% 5,901,499
2013-05-31 2013-05-29 3.838 1,423,840 +30,857 0.19% 5,465,158
2013-05-30 2013-05-28 3.825 1,392,983 +54,367 0.19% 5,327,759
2013-05-29 2013-05-27 3.811 1,338,616 -4,408 0.18% 5,101,601
2013-05-28 2013-05-24 3.566 1,343,024 +14,694 0.18% 4,789,360
2013-05-27 2013-05-23 3.525 1,328,330 -24,980 0.18% 4,682,720
2013-05-24 2013-05-22 3.621 1,353,310 -57,306 0.18% 4,899,721
2013-05-23 2013-05-21 3.716 1,410,616 -11,755 0.19% 5,241,600
2013-05-22 2013-05-20 3.879 1,422,371 -66,123 0.19% 5,517,600
2013-05-21 2013-05-16 3.784 1,488,494 -20,571 0.20% 5,632,281
2013-05-20 2013-05-15 3.757 1,509,065 +91,102 0.21% 5,669,039
2013-05-16 2013-05-14 3.498 1,417,963 +98,449 0.19% 4,960,100
2013-05-15 2013-05-13 3.539 1,319,514 +54,368 0.18% 4,669,601
2013-05-10 2013-05-08 2.736 1,265,146 +7,347 0.17% 3,461,220
2013-05-09 2013-05-07 2.777 1,257,799 -14,694 0.17% 3,492,479
2013-05-07 2013-05-03 2.804 1,272,493 +14,694 0.17% 3,567,920
2013-05-06 2013-05-02 2.804 1,257,799 -64,653 0.17% 3,526,719
2013-04-30 2013-04-26 2.709 1,322,452 -44,082 0.18% 3,581,999
2013-04-29 2013-04-25 2.722 1,366,534 -8,817 0.19% 3,720,000
2013-04-26 2013-04-24 2.668 1,375,351 +58,776 0.19% 3,669,121
2013-04-24 2013-04-22 2.749 1,316,575 +19,102 0.18% 3,619,840
2013-04-23 2013-04-19 2.722 1,297,473 +29,388 0.18% 3,532,001
2013-04-19 2013-04-17 2.722 1,268,085 -35,265 0.17% 3,452,000
2013-04-18 2013-04-16 2.831 1,303,350 -51,429 0.18% 3,689,919
2013-04-17 2013-04-15 2.722 1,354,779 +7,347 0.18% 3,688,000
2013-04-16 2013-04-12 2.681 1,347,432 +14,694 0.18% 3,612,980
2013-04-15 2013-04-11 2.722 1,332,738 +23,510 0.18% 3,628,000
2013-04-12 2013-04-10 2.722 1,309,228 +7,347 0.18% 3,564,000
2013-04-11 2013-04-09 2.817 1,301,881 -1,469 0.18% 3,668,040
2013-04-10 2013-04-08 2.790 1,303,350 -36,735 0.18% 3,636,699
2013-04-09 2013-04-05 2.681 1,340,085 +51,429 0.18% 3,593,280
2013-04-08 2013-04-03 2.722 1,288,656 -11,756 0.18% 3,507,999
2013-04-03 2013-03-28 2.886 1,300,412 +7,347 0.18% 3,752,401
2013-04-02 2013-03-27 2.926 1,293,065 -55,836 0.18% 3,784,001
2013-03-26 2013-03-22 2.845 1,348,901 +22,040 0.18% 3,837,239
2013-03-25 2013-03-21 2.804 1,326,861 -27,918 0.18% 3,720,361
2013-03-20 2013-03-18 2.586 1,354,779 -22,041 0.18% 3,503,600
2013-03-19 2013-03-15 2.586 1,376,820 +22,041 0.19% 3,560,600
2013-03-18 2013-03-14 2.586 1,354,779 +51,429 0.18% 3,503,600
2013-03-14 2013-03-12 2.709 1,303,350 +2,938 0.18% 3,530,259
2013-03-13 2013-03-11 2.654 1,300,412 +102,858 0.18% 3,451,501
2013-03-12 2013-03-08 2.436 1,197,554 +14,694 0.16% 2,917,700
2013-01-14 2013-01-10 2.314 1,182,860 +22,041 0.16% 2,736,999
2013-01-11 2013-01-09 2.368 1,160,819 -16,164 0.16% 2,749,199
2013-01-08 2013-01-04 2.259 1,176,983 -8,816 0.16% 2,659,321
2013-01-02 2012-12-27 2.219 1,185,799 -2,939 0.16% 2,630,820
2012-12-28 2012-12-24 2.259 1,188,738 -8,816 0.16% 2,685,880
2012-12-21 2012-12-19 2.314 1,197,554 -32,327 0.16% 2,771,000
2012-12-20 2012-12-18 2.259 1,229,881 -8,816 0.17% 2,778,841
2012-11-27 2012-11-23 2.314 1,238,697 -22,041 0.17% 2,866,200
2012-11-21 2012-11-19 2.314 1,260,738 +22,041 0.17% 2,917,200
2012-11-14 2012-11-12 2.314 1,238,697 +70,531 0.17% 2,866,200
2012-11-13 2012-11-09 2.341 1,168,166 +73,469 0.16% 2,734,799
2012-11-12 2012-11-08 2.327 1,094,697 +95,511 0.15% 2,547,901
2012-11-08 2012-11-06 2.314 999,186 +91,102 0.14% 2,311,999
2012-11-02 2012-10-31 2.314 908,084 +110,204 0.12% 2,101,200
2012-10-29 2012-10-25 2.300 797,880 +176,327 0.11% 1,835,341
2012-10-26 2012-10-24 2.355 621,553 +462,859 0.08% 1,463,581
2012-10-25 2012-10-22 2.341 158,694 +30,857 0.02% 371,519
2012-10-24 2012-10-19 2.382 127,837 +36,735 0.02% 304,500
2012-10-22 2012-10-18 2.355 91,102 -57,307 0.01% 214,519
2012-10-19 2012-10-17 2.300 148,409 -32,326 0.02% 341,381
2012-09-25 2012-09-21 1.906 180,735 -146,939 0.02% 344,400
2012-09-24 2012-09-20 1.906 327,674 -36,735 0.04% 624,399
2012-09-20 2012-09-18 1.906 364,409 -183,674 0.05% 694,400
2012-09-19 2012-09-17 1.919 548,083 -149,878 0.07% 1,051,860
2012-09-12 2012-09-10 1.906 697,961 -174,858 0.09% 1,330,000
2012-09-11 2012-09-07 2.003 872,819 -49,959 0.12% 1,748,529
2012-09-10 2012-09-06 2.003 922,778 -2,949 0.13% 1,848,612
2012-09-07 2012-09-05 1.989 925,727 -35,441 0.13% 1,841,460
2012-09-05 2012-09-03 2.003 961,168 -177,207 0.14% 1,925,519
2012-09-03 2012-08-30 1.975 1,138,375 +5,671 0.16% 2,248,400
2012-08-27 2012-08-23 1.862 1,132,704 -21,265 0.16% 2,109,359
2012-08-24 2012-08-22 1.834 1,153,969 -2,835 0.16% 2,116,400
2012-08-20 2012-08-16 1.693 1,156,804 +7,088 0.16% 1,958,399
2012-08-16 2012-08-14 1.693 1,149,716 +21,265 0.16% 1,946,400
2012-08-13 2012-08-09 1.651 1,128,451 -1,418 0.16% 1,862,639
2012-08-02 2012-07-31 1.622 1,129,869 -1,418 0.16% 1,833,100
2012-06-20 2012-06-18 1.707 1,131,287 -7,088 0.16% 1,931,161
2012-06-14 2012-06-12 1.665 1,138,375 -294,872 0.16% 1,895,080
2012-06-13 2012-06-11 1.707 1,433,247 +294,872 0.20% 2,446,621
2012-05-25 2012-05-23 1.721 1,138,375 -12,759 0.16% 1,959,320
2012-05-24 2012-05-22 1.622 1,151,134 -2,835 0.16% 1,867,600
2012-05-23 2012-05-21 1.538 1,153,969 -2,835 0.16% 1,774,520
2012-05-18 2012-05-16 1.326 1,156,804 -15,595 0.16% 1,534,079
2012-05-17 2012-05-15 1.453 1,172,399 -12,758 0.17% 1,703,621
2012-05-11 2012-05-09 1.608 1,185,157 -35,442 0.17% 1,906,079
2012-05-09 2012-05-07 1.651 1,220,599 +1,418 0.17% 2,014,740
2012-05-08 2012-05-04 1.679 1,219,181 +21,265 0.17% 2,046,800
2012-05-04 2012-05-02 1.665 1,197,916 -17,012 0.17% 1,994,199
2012-05-02 2012-04-27 1.622 1,214,928 -85,059 0.17% 1,971,100
2012-04-27 2012-04-25 1.679 1,299,987 -8,506 0.18% 2,182,459
2012-04-26 2012-04-24 1.637 1,308,493 -46,783 0.18% 2,141,360
2012-04-20 2012-04-18 1.721 1,355,276 -18,429 0.19% 2,332,640
2012-04-19 2012-04-17 1.763 1,373,705 -1,418 0.19% 2,422,500
2012-04-13 2012-04-11 1.763 1,375,123 -22,682 0.19% 2,425,000
2012-04-12 2012-04-10 1.778 1,397,805 -5,671 0.20% 2,484,719
2012-04-11 2012-04-05 1.792 1,403,476 -1,418 0.20% 2,514,600
2012-04-10 2012-04-03 1.778 1,404,894 +138,930 0.20% 2,497,321
2012-04-05 2012-04-02 1.608 1,265,964 +43,948 0.18% 2,036,041
2012-04-03 2012-03-30 1.721 1,222,016 -1,418 0.17% 2,103,279
2012-04-02 2012-03-29 1.749 1,223,434 +148,853 0.17% 2,140,240
2012-03-30 2012-03-28 1.763 1,074,581 -26,935 0.15% 1,895,001
2012-03-29 2012-03-27 1.862 1,101,516 -21,265 0.16% 2,051,280
2012-03-28 2012-03-26 1.905 1,122,781 +77,971 0.16% 2,138,400
2012-03-27 2012-03-23 1.961 1,044,810 +2,835 0.15% 2,048,860
2012-03-26 2012-03-22 1.862 1,041,975 +17,012 0.15% 1,940,401
2012-03-23 2012-03-21 1.975 1,024,963 +5,671 0.14% 2,024,401
2012-03-22 2012-03-20 1.933 1,019,292 +219,736 0.14% 1,970,060
2012-03-21 2012-03-19 1.763 799,556 0.11% 1,410,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top