History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-29 | 2025-09-25 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-26 | 2025-09-24 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-25 | 2025-09-23 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-24 | 2025-09-22 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-23 | 2025-09-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-09 | 2025-09-05 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-08 | 2025-09-04 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-05 | 2025-09-03 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-04 | 2025-09-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-09-01 | 2025-08-28 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-26 | 2025-08-22 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-25 | 2025-08-21 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-22 | 2025-08-20 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-21 | 2025-08-19 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-08-19 | 2025-08-15 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-15 | 2025-08-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-08-12 | 2025-08-08 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-07 | 2025-08-05 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-04 | 2025-07-31 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-08-01 | 2025-07-30 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-31 | 2025-07-29 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-29 | 2025-07-25 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-28 | 2025-07-24 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-07-25 | 2025-07-23 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-23 | 2025-07-21 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-07-18 | 2025-07-16 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-07-16 | 2025-07-14 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-14 | 2025-07-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-07-10 | 2025-07-08 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-06-30 | 2025-06-26 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-06-20 | 2025-06-18 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-18 | 2025-06-16 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-17 | 2025-06-13 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-13 | 2025-06-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-12 | 2025-06-10 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-11 | 2025-06-09 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-10 | 2025-06-06 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-09 | 2025-06-05 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-05 | 2025-06-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-03 | 2025-05-30 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-02 | 2025-05-29 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-30 | 2025-05-28 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-29 | 2025-05-27 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-28 | 2025-05-26 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-27 | 2025-05-23 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-26 | 2025-05-22 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-05-19 | 2025-05-15 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-16 | 2025-05-14 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-06 | 2025-04-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-04-29 | 2025-04-25 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-04-28 | 2025-04-24 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-04-25 | 2025-04-23 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-04-22 | 2025-04-16 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-04-17 | 2025-04-15 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-04-15 | 2025-04-11 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-04-14 | 2025-04-10 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-04-11 | 2025-04-09 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-04-07 | 2025-04-02 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-04-01 | 2025-03-28 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-03-31 | 2025-03-27 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-03-24 | 2025-03-20 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-03-21 | 2025-03-19 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-03-20 | 2025-03-18 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-13 | 2025-03-11 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-12 | 2025-03-10 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-11 | 2025-03-07 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-10 | 2025-03-06 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-03-06 | 2025-03-04 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-05 | 2025-03-03 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-04 | 2025-02-28 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-03-03 | 2025-02-27 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-02-27 | 2025-02-25 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-02-26 | 2025-02-24 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-02-25 | 2025-02-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-02-20 | 2025-02-18 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-02-19 | 2025-02-17 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-02-17 | 2025-02-13 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-02-12 | 2025-02-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-02-05 | 2025-02-03 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-02-04 | 2025-01-28 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-02-03 | 2025-01-24 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-01-23 | 2025-01-21 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-21 | 2025-01-17 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-20 | 2025-01-16 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-17 | 2025-01-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-10 | 2025-01-08 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-09 | 2025-01-07 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-08 | 2025-01-06 | 0.300 | 110,000 | -20,000 | 0.01% | 33,000 |
| 2023-05-29 | 2023-05-24 | 0.380 | 130,000 | +50,000 | 0.01% | 49,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 80,000 | +20,000 | 0.00% | 32,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 60,000 | -36,000 | 0.00% | 34,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 96,000 | +36,000 | 0.01% | 57,600 |
| 2022-08-30 | 2022-08-26 | 0.690 | 60,000 | -20,000 | 0.00% | 41,400 |
| 2022-08-26 | 2022-08-24 | 0.640 | 80,000 | -30,000 | 0.00% | 51,200 |
| 2022-08-22 | 2022-08-18 | 0.680 | 110,000 | +50,000 | 0.01% | 74,800 |
| 2022-08-18 | 2022-08-16 | 0.680 | 60,000 | -30,000 | 0.00% | 40,800 |
| 2022-08-12 | 2022-08-10 | 0.670 | 90,000 | +10,000 | 0.01% | 60,300 |
| 2022-08-11 | 2022-08-09 | 0.690 | 80,000 | +10,000 | 0.00% | 55,200 |
| 2022-08-10 | 2022-08-08 | 0.690 | 70,000 | -30,000 | 0.00% | 48,300 |
| 2022-08-05 | 2022-08-03 | 0.620 | 100,000 | -42,000 | 0.01% | 62,000 |
| 2022-08-04 | 2022-08-02 | 0.620 | 142,000 | +2,000 | 0.01% | 88,040 |
| 2022-08-03 | 2022-08-01 | 0.600 | 140,000 | +40,000 | 0.01% | 84,000 |
| 2022-08-01 | 2022-07-28 | 0.630 | 100,000 | -40,000 | 0.01% | 63,000 |
| 2022-07-29 | 2022-07-27 | 0.640 | 140,000 | +40,000 | 0.01% | 89,600 |
| 2022-07-28 | 2022-07-26 | 0.720 | 100,000 | -30,000 | 0.01% | 72,000 |
| 2022-07-27 | 2022-07-25 | 0.720 | 130,000 | +30,000 | 0.01% | 93,600 |
| 2022-07-25 | 2022-07-21 | 0.710 | 100,000 | +40,000 | 0.01% | 71,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 60,000 | -100,000 | 0.00% | 39,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 160,000 | +100,000 | 0.01% | 80,000 |
| 2021-11-23 | 2021-11-19 | 0.640 | 60,000 | +20,000 | 0.00% | 38,400 |
| 2020-10-08 | 2020-10-06 | 0.860 | 40,000 | -4,000 | 0.00% | 34,400 |
| 2020-10-05 | 2020-09-29 | 0.810 | 44,000 | +4,000 | 0.00% | 35,640 |
| 2020-09-08 | 2020-09-04 | 0.830 | 40,000 | -120,000 | 0.00% | 33,200 |
| 2020-08-20 | 2020-08-18 | 0.920 | 160,000 | -30,000 | 0.01% | 147,200 |
| 2020-08-14 | 2020-08-12 | 0.940 | 190,000 | +30,000 | 0.01% | 178,600 |
| 2020-08-11 | 2020-08-07 | 0.930 | 160,000 | -90,000 | 0.01% | 148,800 |
| 2020-08-10 | 2020-08-06 | 1.070 | 250,000 | +30,000 | 0.01% | 267,500 |
| 2020-07-15 | 2020-07-13 | 1.330 | 220,000 | +120,000 | 0.01% | 292,600 |
| 2020-04-16 | 2020-04-14 | 1.460 | 100,000 | -20,000 | 0.01% | 146,000 |
| 2020-04-15 | 2020-04-09 | 1.460 | 120,000 | +20,000 | 0.01% | 175,200 |
| 2020-03-17 | 2020-03-13 | 1.900 | 100,000 | -176,000 | 0.01% | 190,000 |
| 2020-03-11 | 2020-03-09 | 2.010 | 276,000 | +38,000 | 0.02% | 554,760 |
| 2020-03-10 | 2020-03-06 | 2.220 | 238,000 | +4,000 | 0.01% | 528,360 |
| 2020-03-09 | 2020-03-05 | 2.160 | 234,000 | +58,000 | 0.01% | 505,440 |
| 2020-03-06 | 2020-03-04 | 2.150 | 176,000 | +76,000 | 0.01% | 378,400 |
| 2020-01-17 | 2020-01-15 | 1.780 | 100,000 | -238,000 | 0.01% | 178,000 |
| 2020-01-15 | 2020-01-13 | 1.800 | 338,000 | +238,000 | 0.02% | 608,400 |
| 2019-08-20 | 2019-08-16 | 1.450 | 100,000 | -40,000 | 0.01% | 145,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 140,000 | -40,000 | 0.01% | 215,600 |
| 2019-07-26 | 2019-07-24 | 1.420 | 180,000 | -40,000 | 0.01% | 255,600 |
| 2019-07-19 | 2019-07-17 | 1.580 | 220,000 | +80,000 | 0.01% | 347,600 |
| 2019-07-02 | 2019-06-27 | 1.220 | 140,000 | -10,000 | 0.01% | 170,800 |
| 2019-06-27 | 2019-06-25 | 1.243 | 150,000 | +2,828 | 0.01% | 186,516 |
| 2019-06-05 | 2019-06-03 | 1.101 | 147,172 | +9,811 | 0.01% | 162,000 |
| 2019-03-15 | 2019-03-13 | 1.488 | 137,361 | +39,246 | 0.01% | 204,401 |
| 2019-03-14 | 2019-03-12 | 1.508 | 98,115 | -39,246 | 0.01% | 148,000 |
| 2018-10-04 | 2018-10-02 | 1.080 | 137,361 | +39,246 | 0.01% | 148,400 |
| 2018-09-07 | 2018-09-05 | 1.216 | 98,115 | +1,877 | 0.01% | 119,282 |
| 2018-08-22 | 2018-08-20 | 1.205 | 96,238 | -9,624 | 0.01% | 116,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 105,862 | +2,059 | 0.01% | 123,400 |
| 2018-04-13 | 2018-04-11 | 1.484 | 103,803 | -66,057 | 0.01% | 154,000 |
| 2018-04-12 | 2018-04-10 | 1.537 | 169,860 | -37,746 | 0.01% | 261,000 |
| 2018-04-11 | 2018-04-09 | 1.473 | 207,606 | -47,184 | 0.01% | 305,800 |
| 2018-04-10 | 2018-04-06 | 1.367 | 254,790 | +56,620 | 0.02% | 348,301 |
| 2018-04-04 | 2018-03-29 | 1.250 | 198,170 | +9,437 | 0.01% | 247,800 |
| 2018-03-29 | 2018-03-27 | 1.187 | 188,733 | +75,493 | 0.01% | 224,000 |
| 2017-09-08 | 2017-09-06 | 1.184 | 113,240 | +1,766 | 0.01% | 134,092 |
| 2017-07-21 | 2017-07-19 | 1.216 | 111,474 | -18,579 | 0.01% | 135,600 |
| 2017-07-13 | 2017-07-11 | 1.227 | 130,053 | -27,868 | 0.01% | 159,600 |
| 2017-06-30 | 2017-06-28 | 1.255 | 157,921 | +2,141 | 0.01% | 198,187 |
| 2016-09-21 | 2016-09-19 | 1.288 | 155,780 | -3,665 | 0.01% | 200,600 |
| 2016-09-19 | 2016-09-14 | 1.168 | 159,445 | -18,327 | 0.01% | 186,180 |
| 2016-09-14 | 2016-09-12 | 1.168 | 177,772 | +18,327 | 0.01% | 207,580 |
| 2016-09-09 | 2016-09-07 | 1.192 | 159,445 | -16,352 | 0.01% | 190,031 |
| 2016-08-31 | 2016-08-29 | 1.137 | 175,797 | +3,625 | 0.01% | 199,820 |
| 2016-08-30 | 2016-08-26 | 1.137 | 172,172 | +18,123 | 0.01% | 195,700 |
| 2016-08-03 | 2016-07-29 | 1.379 | 154,049 | -215,668 | 0.01% | 212,500 |
| 2016-07-19 | 2016-07-15 | 1.379 | 369,717 | +18,123 | 0.03% | 510,000 |
| 2016-06-30 | 2016-06-28 | 1.419 | 351,594 | +9,767 | 0.02% | 498,857 |
| 2015-12-03 | 2015-12-01 | 1.839 | 341,827 | +26,430 | 0.02% | 628,559 |
| 2015-12-02 | 2015-11-30 | 1.862 | 315,397 | +26,430 | 0.02% | 587,119 |
| 2015-11-06 | 2015-11-04 | 1.907 | 288,967 | +86,337 | 0.02% | 551,039 |
| 2015-11-02 | 2015-10-29 | 1.873 | 202,630 | +8,810 | 0.01% | 379,501 |
| 2015-10-30 | 2015-10-28 | 1.873 | 193,820 | +8,810 | 0.01% | 363,001 |
| 2015-10-29 | 2015-10-27 | 1.896 | 185,010 | +79,290 | 0.01% | 350,701 |
| 2015-10-14 | 2015-10-12 | 1.805 | 105,720 | -24,668 | 0.01% | 190,800 |
| 2015-10-05 | 2015-09-30 | 1.669 | 130,388 | +33,478 | 0.01% | 217,560 |
| 2015-09-14 | 2015-09-10 | 1.922 | 96,910 | +4,188 | 0.01% | 186,248 |
| 2015-09-11 | 2015-09-09 | 1.934 | 92,722 | -33,718 | 0.01% | 179,299 |
| 2015-08-28 | 2015-08-26 | 1.874 | 126,440 | +33,718 | 0.01% | 237,001 |
| 2015-08-19 | 2015-08-17 | 2.076 | 92,722 | -25,288 | 0.01% | 192,499 |
| 2015-08-10 | 2015-08-06 | 2.195 | 118,010 | +50,576 | 0.01% | 258,999 |
| 2015-07-30 | 2015-07-28 | 2.124 | 67,434 | +25,287 | 0.01% | 143,199 |
| 2015-07-29 | 2015-07-27 | 2.076 | 42,147 | +8,430 | 0.00% | 87,501 |
| 2015-07-03 | 2015-06-30 | 2.936 | 33,717 | +1,022 | 0.00% | 98,999 |
| 2015-06-23 | 2015-06-19 | 2.814 | 32,695 | -13,079 | 0.00% | 91,999 |
| 2015-06-17 | 2015-06-15 | 2.826 | 45,774 | +13,079 | 0.00% | 129,361 |
| 2015-06-04 | 2015-06-02 | 2.924 | 32,695 | +8,173 | 0.00% | 95,599 |
| 2015-06-01 | 2015-05-28 | 3.071 | 24,522 | +16,348 | 0.00% | 75,301 |
| 2015-05-29 | 2015-05-27 | 3.279 | 8,174 | -8,174 | 0.00% | 26,800 |
| 2015-05-28 | 2015-05-26 | 3.132 | 16,348 | -16,347 | 0.00% | 51,201 |
| 2015-05-12 | 2015-05-08 | 2.508 | 32,695 | -16,348 | 0.00% | 81,999 |
| 2015-05-04 | 2015-04-29 | 2.508 | 49,043 | -8,174 | 0.00% | 122,999 |
| 2015-04-15 | 2015-04-13 | 2.643 | 57,217 | +8,174 | 0.01% | 151,200 |
| 2015-03-31 | 2015-03-27 | 2.141 | 49,043 | -16,348 | 0.00% | 105,000 |
| 2015-03-30 | 2015-03-26 | 2.153 | 65,391 | +16,348 | 0.01% | 140,800 |
| 2015-01-19 | 2015-01-15 | 1.884 | 49,043 | -24,522 | 0.00% | 92,400 |
| 2015-01-14 | 2015-01-12 | 1.970 | 73,565 | +24,522 | 0.01% | 144,900 |
| 2015-01-08 | 2015-01-06 | 1.798 | 49,043 | -24,522 | 0.00% | 88,200 |
| 2015-01-07 | 2015-01-05 | 1.872 | 73,565 | +24,522 | 0.01% | 137,700 |
| 2014-11-28 | 2014-11-26 | 2.202 | 49,043 | -24,522 | 0.01% | 108,000 |
| 2014-11-25 | 2014-11-21 | 2.178 | 73,565 | +11,444 | 0.01% | 160,200 |
| 2014-11-05 | 2014-11-03 | 2.373 | 62,121 | +13,078 | 0.01% | 147,439 |
| 2014-09-22 | 2014-09-18 | 2.667 | 49,043 | -49,043 | 0.01% | 130,799 |
| 2014-09-12 | 2014-09-10 | 2.740 | 98,086 | -24,522 | 0.01% | 268,799 |
| 2014-09-10 | 2014-09-05 | 2.704 | 122,608 | +16,348 | 0.01% | 331,500 |
| 2014-09-08 | 2014-09-04 | 2.841 | 106,260 | +13,078 | 0.01% | 301,891 |
| 2014-09-05 | 2014-09-03 | 2.740 | 93,182 | +18,738 | 0.01% | 255,323 |
| 2014-09-02 | 2014-08-29 | 2.664 | 74,444 | +47,517 | 0.01% | 198,340 |
| 2014-08-13 | 2014-08-11 | 2.563 | 26,927 | +9,504 | 0.00% | 69,021 |
| 2014-06-06 | 2014-06-04 | 2.718 | 17,423 | +586 | 0.00% | 47,353 |
| 2014-03-18 | 2014-03-14 | 3.136 | 16,837 | -38,265 | 0.00% | 52,801 |
| 2014-03-14 | 2014-03-12 | 3.241 | 55,102 | -38,265 | 0.01% | 178,560 |
| 2014-03-12 | 2014-03-10 | 3.214 | 93,367 | +7,653 | 0.01% | 300,119 |
| 2014-03-04 | 2014-02-28 | 3.214 | 85,714 | -7,653 | 0.01% | 275,520 |
| 2014-02-28 | 2014-02-26 | 3.084 | 93,367 | +9,183 | 0.01% | 287,919 |
| 2014-02-25 | 2014-02-21 | 3.293 | 84,184 | -30,612 | 0.01% | 277,202 |
| 2014-02-20 | 2014-02-18 | 3.188 | 114,796 | +30,612 | 0.01% | 366,001 |
| 2014-02-13 | 2014-02-11 | 3.280 | 84,184 | -6,122 | 0.01% | 276,102 |
| 2014-02-11 | 2014-02-07 | 2.966 | 90,306 | -9,184 | 0.01% | 267,860 |
| 2014-02-05 | 2014-01-30 | 2.888 | 99,490 | -9,183 | 0.01% | 287,301 |
| 2014-01-28 | 2014-01-24 | 2.809 | 108,673 | +10,714 | 0.01% | 305,299 |
| 2014-01-21 | 2014-01-17 | 2.979 | 97,959 | -19,898 | 0.01% | 291,840 |
| 2014-01-17 | 2014-01-15 | 2.679 | 117,857 | -6,122 | 0.01% | 315,700 |
| 2014-01-16 | 2014-01-14 | 2.679 | 123,979 | +13,775 | 0.01% | 332,099 |
| 2014-01-15 | 2014-01-13 | 2.914 | 110,204 | +9,184 | 0.01% | 321,120 |
| 2014-01-10 | 2014-01-08 | 2.927 | 101,020 | -7,653 | 0.01% | 295,679 |
| 2014-01-09 | 2014-01-07 | 2.914 | 108,673 | +16,836 | 0.01% | 316,659 |
| 2014-01-06 | 2014-01-02 | 3.502 | 91,837 | -7,653 | 0.01% | 321,601 |
| 2014-01-03 | 2013-12-31 | 3.437 | 99,490 | +7,653 | 0.01% | 341,901 |
| 2013-12-17 | 2013-12-13 | 3.554 | 91,837 | -7,653 | 0.01% | 326,402 |
| 2013-12-13 | 2013-12-11 | 3.410 | 99,490 | +7,653 | 0.01% | 339,301 |
| 2013-11-15 | 2013-11-13 | 2.822 | 91,837 | +38,266 | 0.01% | 259,201 |
| 2013-11-14 | 2013-11-12 | 2.953 | 53,571 | +38,265 | 0.01% | 158,199 |
| 2013-11-01 | 2013-10-30 | 3.737 | 15,306 | +12,245 | 0.00% | 57,200 |
| 2013-10-31 | 2013-10-29 | 3.959 | 3,061 | +3,061 | 0.00% | 12,119 |
| 2013-09-13 | 2013-09-11 | 3.998 | 0 | -6,122 | ||
| 2013-09-09 | 2013-09-05 | 4.236 | 6,122 | +135 | 0.00% | 25,933 |
| 2013-08-06 | 2013-08-02 | 3.554 | 5,987 | -53,881 | 0.00% | 21,281 |
| 2013-08-05 | 2013-08-01 | 3.514 | 59,868 | +53,881 | 0.01% | 210,399 |
| 2013-06-07 | 2013-06-05 | 3.866 | 5,987 | +109 | 0.00% | 23,143 |
| 2012-09-10 | 2012-09-06 | 2.003 | 5,878 | +207 | 0.00% | 11,775 |
| 2012-08-27 | 2012-08-23 | 1.862 | 5,671 | -65,212 | 0.00% | 10,561 |
| 2012-05-25 | 2012-05-23 | 1.721 | 70,883 | -70,882 | 0.01% | 122,001 |
| 2012-03-29 | 2012-03-27 | 1.862 | 141,765 | +70,882 | 0.02% | 264,000 |
| 2012-03-23 | 2012-03-21 | 1.975 | 70,883 | +70,883 | 0.01% | 140,001 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy