History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 952,000 | +0 | 0.05% | 304,640 |
| 2025-10-13 | 2025-10-09 | 0.320 | 952,000 | +0 | 0.05% | 304,640 |
| 2025-10-10 | 2025-10-08 | 0.320 | 952,000 | +0 | 0.05% | 304,640 |
| 2025-10-09 | 2025-10-06 | 0.320 | 952,000 | +0 | 0.05% | 304,640 |
| 2025-10-08 | 2025-10-03 | 0.310 | 952,000 | +0 | 0.05% | 295,120 |
| 2025-10-06 | 2025-10-02 | 0.320 | 952,000 | +0 | 0.05% | 304,640 |
| 2025-10-03 | 2025-09-30 | 0.320 | 952,000 | +0 | 0.05% | 304,640 |
| 2025-10-02 | 2025-09-29 | 0.310 | 952,000 | +0 | 0.05% | 295,120 |
| 2025-09-30 | 2025-09-26 | 0.315 | 952,000 | +0 | 0.05% | 299,880 |
| 2025-09-29 | 2025-09-25 | 0.315 | 952,000 | +0 | 0.05% | 299,880 |
| 2025-09-26 | 2025-09-24 | 0.315 | 952,000 | -4,000 | 0.05% | 299,880 |
| 2025-09-25 | 2025-09-23 | 0.315 | 956,000 | -2,000 | 0.05% | 301,140 |
| 2025-09-24 | 2025-09-22 | 0.315 | 958,000 | -4,000 | 0.05% | 301,770 |
| 2025-09-23 | 2025-09-19 | 0.310 | 962,000 | -4,000 | 0.05% | 298,220 |
| 2025-09-22 | 2025-09-18 | 0.310 | 966,000 | -2,000 | 0.05% | 299,460 |
| 2025-09-19 | 2025-09-17 | 0.310 | 968,000 | -4,000 | 0.05% | 300,080 |
| 2025-09-18 | 2025-09-16 | 0.310 | 972,000 | -2,000 | 0.05% | 301,320 |
| 2025-09-17 | 2025-09-15 | 0.310 | 974,000 | -4,000 | 0.05% | 301,940 |
| 2025-09-16 | 2025-09-12 | 0.310 | 978,000 | -4,000 | 0.05% | 303,180 |
| 2025-09-15 | 2025-09-11 | 0.310 | 982,000 | -4,000 | 0.05% | 304,420 |
| 2025-09-12 | 2025-09-10 | 0.310 | 986,000 | -4,000 | 0.06% | 305,660 |
| 2025-09-11 | 2025-09-09 | 0.310 | 990,000 | -4,000 | 0.06% | 306,900 |
| 2025-09-10 | 2025-09-08 | 0.315 | 994,000 | -2,000 | 0.06% | 313,110 |
| 2025-09-09 | 2025-09-05 | 0.315 | 996,000 | -2,000 | 0.06% | 313,740 |
| 2025-09-08 | 2025-09-04 | 0.315 | 998,000 | -2,000 | 0.06% | 314,370 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,000,000 | -2,000 | 0.06% | 315,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,002,000 | -2,000 | 0.06% | 320,640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,004,000 | -2,000 | 0.06% | 331,320 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,006,000 | -2,000 | 0.06% | 326,950 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,008,000 | -2,000 | 0.06% | 322,560 |
| 2025-08-28 | 2025-08-26 | 0.330 | 1,010,000 | -2,000 | 0.06% | 333,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,012,000 | -2,000 | 0.06% | 328,900 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,014,000 | -2,000 | 0.06% | 329,550 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,016,000 | -2,000 | 0.06% | 330,200 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,018,000 | -2,000 | 0.06% | 330,850 |
| 2025-08-21 | 2025-08-19 | 0.330 | 1,020,000 | -2,000 | 0.06% | 336,600 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,022,000 | -2,000 | 0.06% | 342,370 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,024,000 | -2,000 | 0.06% | 332,800 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,026,000 | -2,000 | 0.06% | 338,580 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,028,000 | -2,000 | 0.06% | 328,960 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,030,000 | -2,000 | 0.06% | 324,450 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,032,000 | -2,000 | 0.06% | 330,240 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,034,000 | -2,000 | 0.06% | 336,050 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,036,000 | -2,000 | 0.06% | 331,520 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,038,000 | -2,000 | 0.06% | 332,160 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,040,000 | -2,000 | 0.06% | 338,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,042,000 | -2,000 | 0.06% | 338,650 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,044,000 | -2,000 | 0.06% | 339,300 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,046,000 | -2,000 | 0.06% | 339,950 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,048,000 | -2,000 | 0.06% | 340,600 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,050,000 | -4,000 | 0.06% | 341,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,054,000 | -4,000 | 0.06% | 353,090 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,058,000 | -4,000 | 0.06% | 343,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,062,000 | -2,000 | 0.06% | 345,150 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,064,000 | -4,000 | 0.06% | 351,120 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,068,000 | -4,000 | 0.06% | 341,760 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,072,000 | -4,000 | 0.06% | 337,680 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,076,000 | -4,000 | 0.06% | 338,940 |
| 2025-07-17 | 2025-07-15 | 0.315 | 1,080,000 | -2,000 | 0.06% | 340,200 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,082,000 | -2,000 | 0.06% | 346,240 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,084,000 | -2,000 | 0.06% | 352,300 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,086,000 | -2,000 | 0.06% | 347,520 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,088,000 | -4,000 | 0.06% | 342,720 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,092,000 | -2,000 | 0.06% | 349,440 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,094,000 | -2,000 | 0.06% | 350,080 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,096,000 | -4,000 | 0.06% | 350,720 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,100,000 | -2,000 | 0.06% | 363,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,102,000 | -4,000 | 0.06% | 363,660 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,106,000 | -2,000 | 0.06% | 364,980 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,108,000 | -2,000 | 0.06% | 360,100 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,110,000 | -2,000 | 0.06% | 355,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,112,000 | -2,000 | 0.06% | 366,960 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,114,000 | -2,000 | 0.06% | 356,480 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,116,000 | -4,000 | 0.06% | 368,280 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,120,000 | -2,000 | 0.06% | 364,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,122,000 | -4,000 | 0.06% | 359,040 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,126,000 | -4,000 | 0.06% | 377,210 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,130,000 | -2,000 | 0.06% | 355,950 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,132,000 | -4,000 | 0.06% | 350,920 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,136,000 | -2,000 | 0.06% | 357,840 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,138,000 | -2,000 | 0.06% | 358,470 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,140,000 | -2,000 | 0.06% | 359,100 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,142,000 | -2,000 | 0.06% | 359,730 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,144,000 | -4,000 | 0.06% | 360,360 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,148,000 | -6,000 | 0.06% | 367,360 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,154,000 | -6,000 | 0.06% | 363,510 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,160,000 | -4,000 | 0.06% | 359,600 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,164,000 | -2,000 | 0.06% | 355,020 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,166,000 | -2,000 | 0.07% | 355,630 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,168,000 | -2,000 | 0.07% | 356,240 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,170,000 | -2,000 | 0.07% | 356,850 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,172,000 | -2,000 | 0.07% | 357,460 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,174,000 | -4,000 | 0.07% | 363,940 |
| 2025-05-23 | 2025-05-21 | 0.310 | 1,178,000 | -2,000 | 0.07% | 365,180 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,180,000 | -2,000 | 0.07% | 365,800 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,182,000 | -2,000 | 0.07% | 372,330 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,184,000 | -2,000 | 0.07% | 367,040 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,186,000 | -2,000 | 0.07% | 367,660 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,188,000 | -2,000 | 0.07% | 368,280 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,190,000 | -4,000 | 0.07% | 362,950 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,194,000 | -4,000 | 0.07% | 358,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,198,000 | -2,000 | 0.07% | 359,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,200,000 | -4,000 | 0.07% | 366,000 |
| 2025-04-29 | 2025-04-25 | 0.305 | 1,204,000 | -4,000 | 0.07% | 367,220 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,208,000 | -4,000 | 0.07% | 368,440 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,212,000 | -4,000 | 0.07% | 363,600 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,216,000 | -4,000 | 0.07% | 358,720 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,220,000 | -8,000 | 0.07% | 353,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,228,000 | -10,000 | 0.07% | 362,260 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,238,000 | -12,000 | 0.07% | 365,210 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,250,000 | -12,000 | 0.07% | 350,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,262,000 | -12,000 | 0.07% | 353,360 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,274,000 | -8,000 | 0.07% | 356,720 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,282,000 | -8,000 | 0.07% | 391,010 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,290,000 | -8,000 | 0.07% | 399,900 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,298,000 | -8,000 | 0.07% | 395,890 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,306,000 | -6,000 | 0.07% | 398,330 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,312,000 | -6,000 | 0.07% | 419,840 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,318,000 | -4,000 | 0.07% | 421,760 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,322,000 | -8,000 | 0.07% | 423,040 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,330,000 | -6,000 | 0.07% | 412,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,336,000 | -8,000 | 0.07% | 434,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,344,000 | -8,000 | 0.08% | 443,520 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,352,000 | -6,000 | 0.08% | 446,160 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,358,000 | -6,000 | 0.08% | 448,140 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,364,000 | -2,000 | 0.08% | 450,120 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,366,000 | -4,000 | 0.08% | 457,610 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,370,000 | -2,000 | 0.08% | 458,950 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,372,000 | -2,000 | 0.08% | 411,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,374,000 | -2,000 | 0.08% | 412,200 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,376,000 | -2,000 | 0.08% | 378,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,378,000 | +2,000 | 0.08% | 427,180 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,376,000 | +2,000 | 0.08% | 426,560 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,374,000 | +2,000 | 0.08% | 439,680 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,372,000 | -2,000 | 0.08% | 452,760 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,374,000 | -2,000 | 0.08% | 425,940 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,376,000 | -2,000 | 0.08% | 426,560 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,378,000 | -2,000 | 0.08% | 427,180 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,380,000 | +2,000 | 0.08% | 531,300 |
| 2024-05-30 | 2024-05-28 | 0.390 | 1,378,000 | +2,000 | 0.08% | 537,420 |
| 2024-05-27 | 2024-05-23 | 0.390 | 1,376,000 | -1,000,000 | 0.08% | 536,640 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,376,000 | +2,000 | 0.13% | 950,400 |
| 2024-04-19 | 2024-04-17 | 0.375 | 2,374,000 | +2,000 | 0.13% | 890,250 |
| 2024-04-12 | 2024-04-10 | 0.380 | 2,372,000 | -28,000 | 0.13% | 901,360 |
| 2024-04-03 | 2024-03-28 | 0.390 | 2,400,000 | +2,000 | 0.13% | 936,000 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,398,000 | -2,000,000 | 0.13% | 959,200 |
| 2023-12-11 | 2023-12-07 | 0.300 | 4,398,000 | +2,000 | 0.25% | 1,319,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 4,396,000 | -2,000 | 0.25% | 1,406,720 |
| 2023-11-28 | 2023-11-24 | 0.330 | 4,398,000 | +2,000 | 0.25% | 1,451,340 |
| 2023-11-22 | 2023-11-20 | 0.310 | 4,396,000 | -66,000 | 0.25% | 1,362,760 |
| 2023-11-20 | 2023-11-16 | 0.320 | 4,462,000 | -36,000 | 0.25% | 1,427,840 |
| 2023-11-17 | 2023-11-15 | 0.320 | 4,498,000 | -106,000 | 0.25% | 1,439,360 |
| 2023-11-16 | 2023-11-14 | 0.320 | 4,604,000 | -44,000 | 0.26% | 1,473,280 |
| 2023-11-15 | 2023-11-13 | 0.325 | 4,648,000 | -98,000 | 0.26% | 1,510,600 |
| 2023-11-08 | 2023-11-06 | 0.315 | 4,746,000 | -66,000 | 0.26% | 1,494,990 |
| 2023-11-07 | 2023-11-03 | 0.320 | 4,812,000 | -66,000 | 0.27% | 1,539,840 |
| 2023-11-06 | 2023-11-02 | 0.330 | 4,878,000 | -50,000 | 0.27% | 1,609,740 |
| 2023-10-31 | 2023-10-27 | 0.320 | 4,928,000 | -58,000 | 0.28% | 1,576,960 |
| 2023-10-30 | 2023-10-26 | 0.315 | 4,986,000 | -58,000 | 0.28% | 1,570,590 |
| 2023-10-27 | 2023-10-25 | 0.300 | 5,044,000 | -58,000 | 0.28% | 1,513,200 |
| 2023-10-26 | 2023-10-24 | 0.305 | 5,102,000 | -58,000 | 0.28% | 1,556,110 |
| 2023-10-25 | 2023-10-20 | 0.320 | 5,160,000 | -32,000 | 0.29% | 1,651,200 |
| 2023-10-24 | 2023-10-19 | 0.340 | 5,192,000 | -8,000 | 0.29% | 1,765,280 |
| 2023-10-20 | 2023-10-18 | 0.360 | 5,200,000 | -8,000 | 0.29% | 1,872,000 |
| 2023-10-19 | 2023-10-17 | 0.460 | 5,208,000 | -8,000 | 0.29% | 2,395,680 |
| 2023-10-18 | 2023-10-16 | 0.465 | 5,216,000 | -54,000 | 0.29% | 2,425,440 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,270,000 | -54,000 | 0.29% | 2,529,600 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,324,000 | -54,000 | 0.30% | 2,555,520 |
| 2023-10-13 | 2023-10-11 | 0.480 | 5,378,000 | -54,000 | 0.30% | 2,581,440 |
| 2023-10-12 | 2023-10-10 | 0.485 | 5,432,000 | -10,000 | 0.30% | 2,634,520 |
| 2023-10-11 | 2023-10-09 | 0.485 | 5,442,000 | -56,000 | 0.30% | 2,639,370 |
| 2023-10-10 | 2023-10-06 | 0.485 | 5,498,000 | -68,000 | 0.31% | 2,666,530 |
| 2023-10-09 | 2023-10-05 | 0.485 | 5,566,000 | -10,000 | 0.31% | 2,699,510 |
| 2023-10-06 | 2023-10-04 | 0.490 | 5,576,000 | -58,000 | 0.31% | 2,732,240 |
| 2023-10-05 | 2023-10-03 | 0.490 | 5,634,000 | -58,000 | 0.31% | 2,760,660 |
| 2023-10-04 | 2023-09-29 | 0.500 | 5,692,000 | -56,000 | 0.32% | 2,846,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 5,748,000 | -24,000 | 0.32% | 2,816,520 |
| 2023-09-29 | 2023-09-27 | 0.500 | 5,772,000 | -56,000 | 0.32% | 2,886,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 5,828,000 | -2,000 | 0.33% | 2,768,300 |
| 2023-09-27 | 2023-09-25 | 0.475 | 5,830,000 | -2,000 | 0.33% | 2,769,250 |
| 2023-09-25 | 2023-09-21 | 0.485 | 5,832,000 | -2,000 | 0.33% | 2,828,520 |
| 2023-09-21 | 2023-09-19 | 0.480 | 5,834,000 | -2,000 | 0.33% | 2,800,320 |
| 2023-09-19 | 2023-09-15 | 0.480 | 5,836,000 | -2,000 | 0.33% | 2,801,280 |
| 2023-09-18 | 2023-09-14 | 0.480 | 5,838,000 | -2,000 | 0.33% | 2,802,240 |
| 2023-09-15 | 2023-09-13 | 0.495 | 5,840,000 | -2,000 | 0.33% | 2,890,800 |
| 2023-09-14 | 2023-09-12 | 0.495 | 5,842,000 | -2,000 | 0.33% | 2,891,790 |
| 2023-09-13 | 2023-09-11 | 0.485 | 5,844,000 | -2,000 | 0.33% | 2,834,340 |
| 2023-09-12 | 2023-09-07 | 0.480 | 5,846,000 | -2,000 | 0.33% | 2,806,080 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,848,000 | +2,000 | 0.33% | 2,924,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 5,846,000 | +2,000 | 0.33% | 2,923,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 5,844,000 | +2,000 | 0.33% | 2,922,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 5,842,000 | +2,000 | 0.33% | 2,921,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 5,840,000 | +2,000 | 0.33% | 3,036,800 |
| 2023-08-14 | 2023-08-10 | 0.520 | 5,838,000 | +2,000 | 0.33% | 3,035,760 |
| 2023-08-07 | 2023-08-03 | 0.530 | 5,836,000 | -2,000 | 0.33% | 3,093,080 |
| 2023-08-02 | 2023-07-31 | 0.520 | 5,838,000 | -2,000 | 0.33% | 3,035,760 |
| 2023-08-01 | 2023-07-28 | 0.520 | 5,840,000 | -2,000 | 0.33% | 3,036,800 |
| 2023-07-31 | 2023-07-27 | 0.530 | 5,842,000 | -2,000 | 0.33% | 3,096,260 |
| 2023-07-28 | 2023-07-26 | 0.510 | 5,844,000 | -2,000 | 0.33% | 2,980,440 |
| 2023-07-27 | 2023-07-25 | 0.510 | 5,846,000 | -6,000 | 0.33% | 2,981,460 |
| 2023-07-26 | 2023-07-24 | 0.500 | 5,852,000 | -6,000 | 0.33% | 2,926,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 5,858,000 | -6,000 | 0.33% | 2,929,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 5,864,000 | -10,000 | 0.33% | 2,932,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 5,874,000 | -12,000 | 0.33% | 2,937,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 5,886,000 | -12,000 | 0.33% | 2,943,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 5,898,000 | -8,000 | 0.33% | 2,949,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 5,906,000 | -12,000 | 0.33% | 2,953,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 5,918,000 | -462,000 | 0.33% | 2,959,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 6,380,000 | -22,000 | 0.36% | 3,190,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,402,000 | -30,000 | 0.36% | 3,201,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 6,432,000 | -20,000 | 0.36% | 3,216,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 6,452,000 | -20,000 | 0.36% | 3,226,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 6,472,000 | -10,000 | 0.36% | 3,236,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 6,482,000 | -8,000 | 0.36% | 3,014,130 |
| 2023-07-05 | 2023-07-03 | 0.455 | 6,490,000 | -18,000 | 0.36% | 2,952,950 |
| 2023-05-24 | 2023-05-22 | 0.380 | 6,508,000 | -2,000 | 0.36% | 2,473,040 |
| 2023-05-23 | 2023-05-19 | 0.370 | 6,510,000 | -4,000 | 0.36% | 2,408,700 |
| 2023-05-22 | 2023-05-18 | 0.370 | 6,514,000 | -2,000 | 0.36% | 2,410,180 |
| 2023-05-19 | 2023-05-17 | 0.365 | 6,516,000 | -2,000 | 0.36% | 2,378,340 |
| 2023-05-17 | 2023-05-15 | 0.380 | 6,518,000 | -2,000 | 0.36% | 2,476,840 |
| 2023-05-16 | 2023-05-12 | 0.375 | 6,520,000 | -2,000 | 0.36% | 2,445,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 6,522,000 | -2,000 | 0.36% | 2,445,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 6,524,000 | -2,000 | 0.36% | 2,479,120 |
| 2023-05-11 | 2023-05-09 | 0.375 | 6,526,000 | -4,000 | 0.36% | 2,447,250 |
| 2023-05-10 | 2023-05-08 | 0.375 | 6,530,000 | -2,000 | 0.36% | 2,448,750 |
| 2023-05-09 | 2023-05-05 | 0.370 | 6,532,000 | -2,000 | 0.36% | 2,416,840 |
| 2023-05-08 | 2023-05-04 | 0.375 | 6,534,000 | -2,000 | 0.36% | 2,450,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 6,536,000 | -2,000 | 0.36% | 2,451,000 |
| 2023-05-02 | 2023-04-27 | 0.390 | 6,538,000 | -2,000 | 0.36% | 2,549,820 |
| 2023-04-28 | 2023-04-26 | 0.400 | 6,540,000 | -4,000 | 0.37% | 2,616,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,544,000 | -2,000 | 0.37% | 2,617,600 |
| 2023-04-20 | 2023-04-18 | 0.425 | 6,546,000 | -2,000 | 0.37% | 2,782,050 |
| 2023-04-19 | 2023-04-17 | 0.415 | 6,548,000 | -2,000 | 0.37% | 2,717,420 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,550,000 | +1,998,000 | 0.37% | 2,620,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 4,552,000 | -2,000 | 0.25% | 1,820,800 |
| 2023-03-31 | 2023-03-29 | 0.395 | 4,554,000 | -2,000 | 0.25% | 1,798,830 |
| 2023-03-24 | 2023-03-22 | 0.415 | 4,556,000 | -2,000 | 0.25% | 1,890,740 |
| 2023-03-23 | 2023-03-21 | 0.420 | 4,558,000 | -2,000 | 0.25% | 1,914,360 |
| 2023-03-08 | 2023-03-06 | 0.435 | 4,560,000 | -2,000 | 0.25% | 1,983,600 |
| 2023-03-06 | 2023-03-02 | 0.400 | 4,562,000 | -2,000 | 0.25% | 1,824,800 |
| 2023-02-23 | 2023-02-21 | 0.405 | 4,564,000 | -4,000 | 0.25% | 1,848,420 |
| 2023-02-13 | 2023-02-09 | 0.400 | 4,568,000 | -2,000 | 0.25% | 1,827,200 |
| 2023-02-06 | 2023-02-02 | 0.410 | 4,570,000 | -2,000 | 0.26% | 1,873,700 |
| 2023-02-02 | 2023-01-31 | 0.395 | 4,572,000 | -2,000 | 0.26% | 1,805,940 |
| 2023-02-01 | 2023-01-30 | 0.395 | 4,574,000 | -2,000 | 0.26% | 1,806,730 |
| 2023-01-27 | 2023-01-20 | 0.395 | 4,576,000 | -2,000 | 0.26% | 1,807,520 |
| 2023-01-19 | 2023-01-17 | 0.400 | 4,578,000 | -2,000 | 0.26% | 1,831,200 |
| 2023-01-17 | 2023-01-13 | 0.405 | 4,580,000 | -2,000 | 0.26% | 1,854,900 |
| 2023-01-13 | 2023-01-11 | 0.420 | 4,582,000 | -2,000 | 0.26% | 1,924,440 |
| 2023-01-12 | 2023-01-10 | 0.400 | 4,584,000 | -2,000 | 0.26% | 1,833,600 |
| 2023-01-11 | 2023-01-09 | 0.410 | 4,586,000 | -2,000 | 0.26% | 1,880,260 |
| 2023-01-09 | 2023-01-05 | 0.420 | 4,588,000 | -2,000 | 0.26% | 1,926,960 |
| 2023-01-06 | 2023-01-04 | 0.395 | 4,590,000 | -2,000 | 0.26% | 1,813,050 |
| 2023-01-04 | 2022-12-30 | 0.390 | 4,592,000 | -2,000 | 0.26% | 1,790,880 |
| 2023-01-03 | 2022-12-29 | 0.390 | 4,594,000 | -2,000 | 0.26% | 1,791,660 |
| 2022-12-30 | 2022-12-28 | 0.395 | 4,596,000 | -2,000 | 0.26% | 1,815,420 |
| 2022-12-28 | 2022-12-22 | 0.395 | 4,598,000 | -2,000 | 0.26% | 1,816,210 |
| 2022-12-23 | 2022-12-21 | 0.395 | 4,600,000 | -2,000 | 0.26% | 1,817,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 4,602,000 | -2,000 | 0.26% | 1,840,800 |
| 2022-12-21 | 2022-12-19 | 0.435 | 4,604,000 | -2,000 | 0.26% | 2,002,740 |
| 2022-12-20 | 2022-12-16 | 0.440 | 4,606,000 | -2,000 | 0.26% | 2,026,640 |
| 2022-12-19 | 2022-12-15 | 0.440 | 4,608,000 | -2,000 | 0.26% | 2,027,520 |
| 2022-12-16 | 2022-12-14 | 0.470 | 4,610,000 | -2,000 | 0.26% | 2,166,700 |
| 2022-12-14 | 2022-12-12 | 0.450 | 4,612,000 | -2,000 | 0.26% | 2,075,400 |
| 2022-12-13 | 2022-12-09 | 0.460 | 4,614,000 | -2,000 | 0.26% | 2,122,440 |
| 2022-12-12 | 2022-12-08 | 0.460 | 4,616,000 | -2,000 | 0.26% | 2,123,360 |
| 2022-12-09 | 2022-12-07 | 0.450 | 4,618,000 | -2,000 | 0.26% | 2,078,100 |
| 2022-12-08 | 2022-12-06 | 0.450 | 4,620,000 | -2,000 | 0.26% | 2,079,000 |
| 2022-12-07 | 2022-12-05 | 0.450 | 4,622,000 | -2,000 | 0.26% | 2,079,900 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,624,000 | -2,000 | 0.26% | 1,849,600 |
| 2022-12-05 | 2022-12-01 | 0.420 | 4,626,000 | -2,000 | 0.26% | 1,942,920 |
| 2022-11-30 | 2022-11-28 | 0.375 | 4,628,000 | -2,000 | 0.26% | 1,735,500 |
| 2022-11-29 | 2022-11-25 | 0.395 | 4,630,000 | -2,000 | 0.26% | 1,828,850 |
| 2022-11-28 | 2022-11-24 | 0.400 | 4,632,000 | -2,000 | 0.26% | 1,852,800 |
| 2022-11-25 | 2022-11-23 | 0.390 | 4,634,000 | -2,000 | 0.26% | 1,807,260 |
| 2022-11-22 | 2022-11-18 | 0.410 | 4,636,000 | -6,000 | 0.26% | 1,900,760 |
| 2022-11-21 | 2022-11-17 | 0.400 | 4,642,000 | -2,000 | 0.26% | 1,856,800 |
| 2022-11-18 | 2022-11-16 | 0.400 | 4,644,000 | -4,000 | 0.26% | 1,857,600 |
| 2022-11-17 | 2022-11-15 | 0.405 | 4,648,000 | -2,000 | 0.26% | 1,882,440 |
| 2022-11-16 | 2022-11-14 | 0.370 | 4,650,000 | -2,000 | 0.26% | 1,720,500 |
| 2022-11-15 | 2022-11-11 | 0.380 | 4,652,000 | -2,000 | 0.26% | 1,767,760 |
| 2022-11-14 | 2022-11-10 | 0.385 | 4,654,000 | +2,000 | 0.26% | 1,791,790 |
| 2022-11-11 | 2022-11-09 | 0.390 | 4,652,000 | -4,000 | 0.26% | 1,814,280 |
| 2022-11-10 | 2022-11-08 | 0.390 | 4,656,000 | -2,000 | 0.26% | 1,815,840 |
| 2022-11-09 | 2022-11-07 | 0.405 | 4,658,000 | -4,000 | 0.26% | 1,886,490 |
| 2022-11-08 | 2022-11-04 | 0.390 | 4,662,000 | -4,000 | 0.26% | 1,818,180 |
| 2022-11-04 | 2022-11-02 | 0.400 | 4,666,000 | -4,000 | 0.26% | 1,866,400 |
| 2022-11-03 | 2022-11-01 | 0.360 | 4,670,000 | -4,000 | 0.26% | 1,681,200 |
| 2022-11-02 | 2022-10-31 | 0.350 | 4,674,000 | -2,000 | 0.26% | 1,635,900 |
| 2022-11-01 | 2022-10-28 | 0.360 | 4,676,000 | -2,000 | 0.26% | 1,683,360 |
| 2022-10-31 | 2022-10-27 | 0.365 | 4,678,000 | -2,000 | 0.26% | 1,707,470 |
| 2022-10-28 | 2022-10-26 | 0.340 | 4,680,000 | -2,000 | 0.26% | 1,591,200 |
| 2022-10-26 | 2022-10-24 | 0.340 | 4,682,000 | -2,000 | 0.26% | 1,591,880 |
| 2022-10-25 | 2022-10-21 | 0.340 | 4,684,000 | -2,000 | 0.26% | 1,592,560 |
| 2022-10-24 | 2022-10-20 | 0.350 | 4,686,000 | -2,000 | 0.26% | 1,640,100 |
| 2022-10-21 | 2022-10-19 | 0.350 | 4,688,000 | -2,000 | 0.26% | 1,640,800 |
| 2022-10-20 | 2022-10-18 | 0.355 | 4,690,000 | -2,000 | 0.26% | 1,664,950 |
| 2022-10-19 | 2022-10-17 | 0.360 | 4,692,000 | -2,000 | 0.26% | 1,689,120 |
| 2022-10-18 | 2022-10-14 | 0.365 | 4,694,000 | -2,000 | 0.26% | 1,713,310 |
| 2022-10-13 | 2022-10-11 | 0.360 | 4,696,000 | -4,000 | 0.26% | 1,690,560 |
| 2022-10-12 | 2022-10-10 | 0.370 | 4,700,000 | -2,000 | 0.26% | 1,739,000 |
| 2022-10-11 | 2022-10-07 | 0.370 | 4,702,000 | -4,000 | 0.26% | 1,739,740 |
| 2022-10-10 | 2022-10-06 | 0.355 | 4,706,000 | -2,000 | 0.26% | 1,670,630 |
| 2022-10-07 | 2022-10-05 | 0.365 | 4,708,000 | -22,000 | 0.26% | 1,718,420 |
| 2022-10-06 | 2022-10-03 | 0.350 | 4,730,000 | +20,000 | 0.26% | 1,655,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 4,710,000 | +14,000 | 0.26% | 1,648,500 |
| 2022-10-03 | 2022-09-29 | 0.360 | 4,696,000 | -4,000 | 0.26% | 1,690,560 |
| 2022-09-29 | 2022-09-27 | 0.380 | 4,700,000 | -2,000 | 0.26% | 1,786,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 4,702,000 | -2,000 | 0.26% | 1,880,800 |
| 2022-09-27 | 2022-09-23 | 0.395 | 4,704,000 | -2,000 | 0.26% | 1,858,080 |
| 2022-09-26 | 2022-09-22 | 0.400 | 4,706,000 | -4,000 | 0.26% | 1,882,400 |
| 2022-09-23 | 2022-09-21 | 0.430 | 4,710,000 | -4,000 | 0.26% | 2,025,300 |
| 2022-09-22 | 2022-09-20 | 0.430 | 4,714,000 | -2,000 | 0.26% | 2,027,020 |
| 2022-09-21 | 2022-09-19 | 0.435 | 4,716,000 | -6,000 | 0.26% | 2,051,460 |
| 2022-09-20 | 2022-09-16 | 0.465 | 4,722,000 | -2,000 | 0.26% | 2,195,730 |
| 2022-09-19 | 2022-09-15 | 0.480 | 4,724,000 | -4,000 | 0.26% | 2,267,520 |
| 2022-09-16 | 2022-09-14 | 0.475 | 4,728,000 | -2,000 | 0.26% | 2,245,800 |
| 2022-09-15 | 2022-09-13 | 0.490 | 4,730,000 | -4,000 | 0.26% | 2,317,700 |
| 2022-09-14 | 2022-09-09 | 0.590 | 4,734,000 | -2,000 | 0.26% | 2,793,060 |
| 2022-09-13 | 2022-09-08 | 0.600 | 4,736,000 | -2,000 | 0.26% | 2,841,600 |
| 2022-09-09 | 2022-09-07 | 0.580 | 4,738,000 | -2,000 | 0.26% | 2,748,040 |
| 2022-09-08 | 2022-09-06 | 0.600 | 4,740,000 | -2,000 | 0.26% | 2,844,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,742,000 | -4,000 | 0.26% | 2,892,620 |
| 2022-09-06 | 2022-09-02 | 0.600 | 4,746,000 | -4,000 | 0.26% | 2,847,600 |
| 2022-09-05 | 2022-09-01 | 0.600 | 4,750,000 | -2,000 | 0.27% | 2,850,000 |
| 2022-09-02 | 2022-08-31 | 0.590 | 4,752,000 | -2,000 | 0.27% | 2,803,680 |
| 2022-09-01 | 2022-08-30 | 0.590 | 4,754,000 | -2,000 | 0.27% | 2,804,860 |
| 2022-08-31 | 2022-08-29 | 0.600 | 4,756,000 | +4,000 | 0.27% | 2,853,600 |
| 2022-08-29 | 2022-08-25 | 0.660 | 4,752,000 | +2,000 | 0.27% | 3,136,320 |
| 2022-08-26 | 2022-08-24 | 0.640 | 4,750,000 | -2,000 | 0.27% | 3,040,000 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,752,000 | -2,000 | 0.27% | 3,183,840 |
| 2022-08-22 | 2022-08-18 | 0.680 | 4,754,000 | -4,000 | 0.27% | 3,232,720 |
| 2022-08-19 | 2022-08-17 | 0.660 | 4,758,000 | -6,000 | 0.27% | 3,140,280 |
| 2022-08-18 | 2022-08-16 | 0.680 | 4,764,000 | -4,000 | 0.27% | 3,239,520 |
| 2022-08-17 | 2022-08-15 | 0.670 | 4,768,000 | -8,000 | 0.27% | 3,194,560 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,776,000 | -4,000 | 0.27% | 3,104,400 |
| 2022-08-15 | 2022-08-11 | 0.680 | 4,780,000 | -6,000 | 0.27% | 3,250,400 |
| 2022-08-12 | 2022-08-10 | 0.670 | 4,786,000 | -4,000 | 0.27% | 3,206,620 |
| 2022-08-11 | 2022-08-09 | 0.690 | 4,790,000 | -6,000 | 0.27% | 3,305,100 |
| 2022-08-10 | 2022-08-08 | 0.690 | 4,796,000 | -6,000 | 0.27% | 3,309,240 |
| 2022-08-09 | 2022-08-05 | 0.650 | 4,802,000 | -6,000 | 0.27% | 3,121,300 |
| 2022-08-08 | 2022-08-04 | 0.630 | 4,808,000 | -6,000 | 0.27% | 3,029,040 |
| 2022-08-04 | 2022-08-02 | 0.620 | 4,814,000 | -10,000 | 0.27% | 2,984,680 |
| 2022-08-03 | 2022-08-01 | 0.600 | 4,824,000 | -14,000 | 0.27% | 2,894,400 |
| 2022-08-02 | 2022-07-29 | 0.610 | 4,838,000 | -6,000 | 0.27% | 2,951,180 |
| 2022-08-01 | 2022-07-28 | 0.630 | 4,844,000 | -8,000 | 0.27% | 3,051,720 |
| 2022-07-29 | 2022-07-27 | 0.640 | 4,852,000 | -6,000 | 0.27% | 3,105,280 |
| 2022-07-28 | 2022-07-26 | 0.720 | 4,858,000 | -8,000 | 0.27% | 3,497,760 |
| 2022-07-27 | 2022-07-25 | 0.720 | 4,866,000 | -4,000 | 0.27% | 3,503,520 |
| 2022-07-26 | 2022-07-22 | 0.690 | 4,870,000 | -2,000 | 0.27% | 3,360,300 |
| 2022-07-25 | 2022-07-21 | 0.710 | 4,872,000 | -2,000 | 0.27% | 3,459,120 |
| 2022-07-22 | 2022-07-20 | 0.700 | 4,874,000 | -2,000 | 0.27% | 3,411,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 4,876,000 | -2,000 | 0.27% | 3,315,680 |
| 2022-07-20 | 2022-07-18 | 0.570 | 4,878,000 | -2,000 | 0.27% | 2,780,460 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,880,000 | -2,000 | 0.27% | 2,928,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 4,882,000 | -2,000 | 0.27% | 3,173,300 |
| 2022-07-13 | 2022-07-11 | 0.500 | 4,884,000 | -2,000 | 0.27% | 2,442,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 4,886,000 | -2,000 | 0.27% | 2,296,420 |
| 2022-06-17 | 2022-06-15 | 0.490 | 4,888,000 | -2,000 | 0.27% | 2,395,120 |
| 2022-05-04 | 2022-04-29 | 0.470 | 4,890,000 | -2,000 | 0.27% | 2,298,300 |
| 2022-04-06 | 2022-04-01 | 0.485 | 4,892,000 | -2,000 | 0.27% | 2,372,620 |
| 2022-03-31 | 2022-03-29 | 0.510 | 4,894,000 | -4,000 | 0.27% | 2,495,940 |
| 2022-03-18 | 2022-03-16 | 0.475 | 4,898,000 | -4,000 | 0.27% | 2,326,550 |
| 2022-03-17 | 2022-03-15 | 0.425 | 4,902,000 | -4,000 | 0.27% | 2,083,350 |
| 2022-03-16 | 2022-03-14 | 0.430 | 4,906,000 | -4,000 | 0.27% | 2,109,580 |
| 2022-03-15 | 2022-03-11 | 0.460 | 4,910,000 | -2,000 | 0.27% | 2,258,600 |
| 2022-03-11 | 2022-03-09 | 0.465 | 4,912,000 | -2,000 | 0.27% | 2,284,080 |
| 2022-02-28 | 2022-02-24 | 0.530 | 4,914,000 | -4,000 | 0.27% | 2,604,420 |
| 2022-02-09 | 2022-02-07 | 0.550 | 4,918,000 | -26,000 | 0.27% | 2,704,900 |
| 2022-02-08 | 2022-02-04 | 0.530 | 4,944,000 | -8,000 | 0.28% | 2,620,320 |
| 2022-01-26 | 2022-01-24 | 0.550 | 4,952,000 | -2,000 | 0.28% | 2,723,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 4,954,000 | -2,000 | 0.28% | 2,823,780 |
| 2022-01-14 | 2022-01-12 | 0.570 | 4,956,000 | -2,000 | 0.28% | 2,824,920 |
| 2022-01-10 | 2022-01-06 | 0.570 | 4,958,000 | -2,000 | 0.28% | 2,826,060 |
| 2022-01-03 | 2021-12-29 | 0.590 | 4,960,000 | -2,000 | 0.28% | 2,926,400 |
| 2021-12-30 | 2021-12-28 | 0.590 | 4,962,000 | -2,000 | 0.28% | 2,927,580 |
| 2021-12-22 | 2021-12-20 | 0.590 | 4,964,000 | -2,000 | 0.28% | 2,928,760 |
| 2021-12-21 | 2021-12-17 | 0.590 | 4,966,000 | -2,000 | 0.28% | 2,929,940 |
| 2021-12-20 | 2021-12-16 | 0.600 | 4,968,000 | -2,000 | 0.28% | 2,980,800 |
| 2021-12-17 | 2021-12-15 | 0.600 | 4,970,000 | -2,000 | 0.28% | 2,982,000 |
| 2021-12-16 | 2021-12-14 | 0.600 | 4,972,000 | -2,000 | 0.28% | 2,983,200 |
| 2021-12-15 | 2021-12-13 | 0.610 | 4,974,000 | -2,000 | 0.28% | 3,034,140 |
| 2021-12-14 | 2021-12-10 | 0.600 | 4,976,000 | -2,000 | 0.28% | 2,985,600 |
| 2021-12-13 | 2021-12-09 | 0.610 | 4,978,000 | -2,000 | 0.28% | 3,036,580 |
| 2021-12-10 | 2021-12-08 | 0.610 | 4,980,000 | -2,000 | 0.28% | 3,037,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 4,982,000 | -2,000 | 0.28% | 2,989,200 |
| 2021-12-06 | 2021-12-02 | 0.620 | 4,984,000 | -2,000 | 0.28% | 3,090,080 |
| 2021-12-03 | 2021-12-01 | 0.620 | 4,986,000 | -4,000 | 0.28% | 3,091,320 |
| 2021-11-23 | 2021-11-19 | 0.640 | 4,990,000 | -2,000 | 0.28% | 3,193,600 |
| 2021-11-19 | 2021-11-17 | 0.650 | 4,992,000 | -2,000 | 0.28% | 3,244,800 |
| 2021-11-12 | 2021-11-10 | 0.630 | 4,994,000 | -2,000 | 0.28% | 3,146,220 |
| 2021-11-10 | 2021-11-08 | 0.640 | 4,996,000 | -4,000 | 0.28% | 3,197,440 |
| 2021-11-01 | 2021-10-28 | 0.650 | 5,000,000 | -2,000 | 0.28% | 3,250,000 |
| 2021-10-29 | 2021-10-27 | 0.660 | 5,002,000 | -4,000 | 0.28% | 3,301,320 |
| 2021-10-28 | 2021-10-26 | 0.670 | 5,006,000 | -2,000 | 0.28% | 3,354,020 |
| 2021-10-27 | 2021-10-25 | 0.660 | 5,008,000 | -2,000 | 0.28% | 3,305,280 |
| 2021-10-25 | 2021-10-21 | 0.660 | 5,010,000 | -4,000 | 0.28% | 3,306,600 |
| 2021-10-19 | 2021-10-15 | 0.670 | 5,014,000 | -2,000 | 0.28% | 3,359,380 |
| 2021-09-30 | 2021-09-28 | 0.700 | 5,016,000 | -2,000 | 0.28% | 3,511,200 |
| 2021-09-28 | 2021-09-24 | 0.690 | 5,018,000 | -2,000 | 0.28% | 3,462,420 |
| 2021-09-27 | 2021-09-23 | 0.700 | 5,020,000 | -2,000 | 0.28% | 3,514,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 5,022,000 | -2,000 | 0.28% | 3,515,400 |
| 2021-09-16 | 2021-09-14 | 0.750 | 5,024,000 | -2,000 | 0.28% | 3,768,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 5,026,000 | -2,000 | 0.28% | 3,769,500 |
| 2021-09-09 | 2021-09-07 | 0.750 | 5,028,000 | -2,000 | 0.28% | 3,771,000 |
| 2021-09-06 | 2021-09-02 | 0.690 | 5,030,000 | -2,000 | 0.28% | 3,470,700 |
| 2021-09-03 | 2021-09-01 | 0.700 | 5,032,000 | -4,000 | 0.28% | 3,522,400 |
| 2021-09-01 | 2021-08-30 | 0.690 | 5,036,000 | -2,000 | 0.28% | 3,474,840 |
| 2021-08-31 | 2021-08-27 | 0.690 | 5,038,000 | -4,000 | 0.28% | 3,476,220 |
| 2021-08-30 | 2021-08-26 | 0.690 | 5,042,000 | -2,000 | 0.28% | 3,478,980 |
| 2021-08-25 | 2021-08-23 | 0.650 | 5,044,000 | -2,000 | 0.28% | 3,278,600 |
| 2021-08-23 | 2021-08-19 | 0.660 | 5,046,000 | -2,000 | 0.28% | 3,330,360 |
| 2021-08-18 | 2021-08-16 | 0.690 | 5,048,000 | -2,000 | 0.28% | 3,483,120 |
| 2021-08-13 | 2021-08-11 | 0.710 | 5,050,000 | -2,000 | 0.28% | 3,585,500 |
| 2021-08-11 | 2021-08-09 | 0.690 | 5,052,000 | -2,000 | 0.28% | 3,485,880 |
| 2021-08-10 | 2021-08-06 | 0.650 | 5,054,000 | -2,000 | 0.28% | 3,285,100 |
| 2021-08-06 | 2021-08-04 | 0.680 | 5,056,000 | -2,000 | 0.28% | 3,438,080 |
| 2021-08-05 | 2021-08-03 | 0.660 | 5,058,000 | -2,000 | 0.28% | 3,338,280 |
| 2021-08-04 | 2021-08-02 | 0.660 | 5,060,000 | -2,000 | 0.28% | 3,339,600 |
| 2021-08-03 | 2021-07-30 | 0.650 | 5,062,000 | -2,000 | 0.28% | 3,290,300 |
| 2021-08-02 | 2021-07-29 | 0.640 | 5,064,000 | -6,000 | 0.28% | 3,240,960 |
| 2021-07-30 | 2021-07-28 | 0.620 | 5,070,000 | -4,000 | 0.28% | 3,143,400 |
| 2021-07-29 | 2021-07-27 | 0.640 | 5,074,000 | -4,000 | 0.28% | 3,247,360 |
| 2021-07-28 | 2021-07-26 | 0.650 | 5,078,000 | -2,000 | 0.28% | 3,300,700 |
| 2021-07-27 | 2021-07-23 | 0.670 | 5,080,000 | -2,000 | 0.28% | 3,403,600 |
| 2021-07-26 | 2021-07-22 | 0.700 | 5,082,000 | -4,000 | 0.28% | 3,557,400 |
| 2021-07-23 | 2021-07-21 | 0.680 | 5,086,000 | -4,000 | 0.28% | 3,458,480 |
| 2021-07-22 | 2021-07-20 | 0.680 | 5,090,000 | -4,000 | 0.28% | 3,461,200 |
| 2021-07-21 | 2021-07-19 | 0.690 | 5,094,000 | -4,000 | 0.28% | 3,514,860 |
| 2021-07-19 | 2021-07-15 | 0.690 | 5,098,000 | -2,000 | 0.28% | 3,517,620 |
| 2021-07-16 | 2021-07-14 | 0.690 | 5,100,000 | -4,000 | 0.28% | 3,519,000 |
| 2021-07-14 | 2021-07-12 | 0.690 | 5,104,000 | -2,000 | 0.28% | 3,521,760 |
| 2021-07-13 | 2021-07-09 | 0.690 | 5,106,000 | -2,000 | 0.29% | 3,523,140 |
| 2021-07-07 | 2021-07-05 | 0.710 | 5,108,000 | -4,000 | 0.29% | 3,626,680 |
| 2021-07-06 | 2021-07-02 | 0.710 | 5,112,000 | -4,000 | 0.29% | 3,629,520 |
| 2021-07-02 | 2021-06-29 | 0.720 | 5,116,000 | -2,000 | 0.29% | 3,683,520 |
| 2021-06-30 | 2021-06-28 | 0.730 | 5,118,000 | -2,000 | 0.29% | 3,736,140 |
| 2021-06-29 | 2021-06-25 | 0.730 | 5,120,000 | -4,000 | 0.29% | 3,737,600 |
| 2021-06-28 | 2021-06-24 | 0.720 | 5,124,000 | -2,000 | 0.29% | 3,689,280 |
| 2021-06-25 | 2021-06-23 | 0.720 | 5,126,000 | -2,000 | 0.29% | 3,690,720 |
| 2021-06-24 | 2021-06-22 | 0.720 | 5,128,000 | -4,000 | 0.29% | 3,692,160 |
| 2021-06-23 | 2021-06-21 | 0.720 | 5,132,000 | -4,000 | 0.29% | 3,695,040 |
| 2021-06-22 | 2021-06-18 | 0.730 | 5,136,000 | -4,000 | 0.29% | 3,749,280 |
| 2021-06-21 | 2021-06-17 | 0.730 | 5,140,000 | -4,000 | 0.29% | 3,752,200 |
| 2021-06-18 | 2021-06-16 | 0.720 | 5,144,000 | -4,000 | 0.29% | 3,703,680 |
| 2021-06-17 | 2021-06-15 | 0.730 | 5,148,000 | -4,000 | 0.29% | 3,758,040 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,152,000 | -4,000 | 0.29% | 3,812,480 |
| 2021-06-15 | 2021-06-10 | 0.730 | 5,156,000 | -4,000 | 0.29% | 3,763,880 |
| 2021-06-11 | 2021-06-09 | 0.730 | 5,160,000 | -4,000 | 0.29% | 3,766,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 5,164,000 | -2,000 | 0.29% | 3,769,720 |
| 2021-06-09 | 2021-06-07 | 0.780 | 5,166,000 | +10,000 | 0.29% | 4,029,480 |
| 2021-06-08 | 2021-06-04 | 0.750 | 5,156,000 | -4,000 | 0.29% | 3,867,000 |
| 2021-06-04 | 2021-06-02 | 0.730 | 5,160,000 | -2,000 | 0.29% | 3,766,800 |
| 2021-06-03 | 2021-06-01 | 0.730 | 5,162,000 | -2,000 | 0.29% | 3,768,260 |
| 2021-06-02 | 2021-05-31 | 0.750 | 5,164,000 | -2,000 | 0.29% | 3,873,000 |
| 2021-05-28 | 2021-05-26 | 0.740 | 5,166,000 | -2,000 | 0.29% | 3,822,840 |
| 2021-05-27 | 2021-05-25 | 0.730 | 5,168,000 | -2,000 | 0.29% | 3,772,640 |
| 2021-05-26 | 2021-05-24 | 0.740 | 5,170,000 | -2,000 | 0.29% | 3,825,800 |
| 2021-05-25 | 2021-05-21 | 0.740 | 5,172,000 | -2,000 | 0.29% | 3,827,280 |
| 2021-05-24 | 2021-05-20 | 0.750 | 5,174,000 | -4,000 | 0.29% | 3,880,500 |
| 2021-05-21 | 2021-05-18 | 0.750 | 5,178,000 | -4,000 | 0.29% | 3,883,500 |
| 2021-05-20 | 2021-05-17 | 0.750 | 5,182,000 | -4,000 | 0.29% | 3,886,500 |
| 2021-05-18 | 2021-05-14 | 0.740 | 5,186,000 | -4,000 | 0.29% | 3,837,640 |
| 2021-05-17 | 2021-05-13 | 0.740 | 5,190,000 | -4,000 | 0.29% | 3,840,600 |
| 2021-05-14 | 2021-05-12 | 0.740 | 5,194,000 | -6,000 | 0.29% | 3,843,560 |
| 2021-05-13 | 2021-05-11 | 0.750 | 5,200,000 | -8,000 | 0.29% | 3,900,000 |
| 2021-05-12 | 2021-05-10 | 0.770 | 5,208,000 | -6,000 | 0.29% | 4,010,160 |
| 2021-05-11 | 2021-05-07 | 0.740 | 5,214,000 | -8,000 | 0.29% | 3,858,360 |
| 2021-05-10 | 2021-05-06 | 0.750 | 5,222,000 | -4,000 | 0.29% | 3,916,500 |
| 2021-05-07 | 2021-05-05 | 0.760 | 5,226,000 | -6,000 | 0.29% | 3,971,760 |
| 2021-05-06 | 2021-05-04 | 0.740 | 5,232,000 | -8,000 | 0.29% | 3,871,680 |
| 2021-05-05 | 2021-05-03 | 0.740 | 5,240,000 | -12,000 | 0.29% | 3,877,600 |
| 2021-05-04 | 2021-04-30 | 0.750 | 5,252,000 | -12,000 | 0.29% | 3,939,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 5,264,000 | -10,000 | 0.29% | 3,842,720 |
| 2021-04-30 | 2021-04-28 | 0.730 | 5,274,000 | -12,000 | 0.29% | 3,850,020 |
| 2021-04-29 | 2021-04-27 | 0.750 | 5,286,000 | -12,000 | 0.30% | 3,964,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 5,298,000 | -8,000 | 0.30% | 3,920,520 |
| 2021-04-27 | 2021-04-23 | 0.750 | 5,306,000 | -12,000 | 0.30% | 3,979,500 |
| 2021-04-26 | 2021-04-22 | 0.750 | 5,318,000 | -4,000 | 0.30% | 3,988,500 |
| 2021-04-23 | 2021-04-21 | 0.760 | 5,322,000 | -4,000 | 0.30% | 4,044,720 |
| 2021-04-22 | 2021-04-20 | 0.770 | 5,326,000 | -4,000 | 0.30% | 4,101,020 |
| 2021-04-21 | 2021-04-19 | 0.790 | 5,330,000 | -2,000 | 0.30% | 4,210,700 |
| 2021-04-20 | 2021-04-16 | 0.780 | 5,332,000 | -4,000 | 0.30% | 4,158,960 |
| 2021-04-19 | 2021-04-15 | 0.780 | 5,336,000 | -4,000 | 0.30% | 4,162,080 |
| 2021-04-16 | 2021-04-14 | 0.760 | 5,340,000 | -4,000 | 0.30% | 4,058,400 |
| 2021-04-15 | 2021-04-13 | 0.780 | 5,344,000 | -6,000 | 0.30% | 4,168,320 |
| 2021-04-14 | 2021-04-12 | 0.790 | 5,350,000 | -6,000 | 0.30% | 4,226,500 |
| 2021-04-13 | 2021-04-09 | 0.790 | 5,356,000 | -4,000 | 0.30% | 4,231,240 |
| 2021-04-09 | 2021-04-07 | 0.780 | 5,360,000 | +12,000 | 0.30% | 4,180,800 |
| 2021-03-16 | 2021-03-12 | 0.800 | 5,348,000 | -22,000 | 0.30% | 4,278,400 |
| 2021-03-15 | 2021-03-11 | 0.790 | 5,370,000 | -12,000 | 0.30% | 4,242,300 |
| 2021-03-11 | 2021-03-09 | 0.790 | 5,382,000 | -14,000 | 0.30% | 4,251,780 |
| 2021-03-10 | 2021-03-08 | 0.810 | 5,396,000 | -14,000 | 0.30% | 4,370,760 |
| 2021-03-08 | 2021-03-04 | 0.830 | 5,410,000 | +10,000 | 0.30% | 4,490,300 |
| 2021-03-05 | 2021-03-03 | 0.870 | 5,400,000 | -20,000 | 0.30% | 4,698,000 |
| 2021-03-04 | 2021-03-02 | 0.840 | 5,420,000 | -20,000 | 0.30% | 4,552,800 |
| 2021-03-03 | 2021-03-01 | 0.860 | 5,440,000 | -22,000 | 0.30% | 4,678,400 |
| 2021-03-01 | 2021-02-25 | 0.870 | 5,462,000 | -16,000 | 0.30% | 4,751,940 |
| 2021-02-25 | 2021-02-23 | 0.930 | 5,478,000 | -36,000 | 0.31% | 5,094,540 |
| 2021-02-24 | 2021-02-22 | 0.930 | 5,514,000 | -30,000 | 0.31% | 5,128,020 |
| 2021-02-23 | 2021-02-19 | 0.970 | 5,544,000 | -14,000 | 0.31% | 5,377,680 |
| 2021-02-22 | 2021-02-18 | 0.920 | 5,558,000 | -14,000 | 0.31% | 5,113,360 |
| 2021-02-19 | 2021-02-17 | 0.940 | 5,572,000 | -6,000 | 0.31% | 5,237,680 |
| 2021-02-18 | 2021-02-16 | 0.960 | 5,578,000 | -18,000 | 0.31% | 5,354,880 |
| 2021-02-17 | 2021-02-11 | 0.920 | 5,596,000 | -8,000 | 0.31% | 5,148,320 |
| 2021-02-16 | 2021-02-09 | 0.870 | 5,604,000 | -6,000 | 0.31% | 4,875,480 |
| 2021-02-10 | 2021-02-08 | 0.830 | 5,610,000 | -10,000 | 0.31% | 4,656,300 |
| 2021-02-09 | 2021-02-05 | 0.830 | 5,620,000 | -10,000 | 0.31% | 4,664,600 |
| 2021-02-08 | 2021-02-04 | 0.810 | 5,630,000 | -10,000 | 0.31% | 4,560,300 |
| 2021-02-05 | 2021-02-03 | 0.830 | 5,640,000 | -10,000 | 0.31% | 4,681,200 |
| 2021-02-04 | 2021-02-02 | 0.840 | 5,650,000 | -22,000 | 0.32% | 4,746,000 |
| 2021-02-03 | 2021-02-01 | 0.820 | 5,672,000 | -32,000 | 0.32% | 4,651,040 |
| 2021-01-29 | 2021-01-27 | 0.850 | 5,704,000 | -18,000 | 0.32% | 4,848,400 |
| 2021-01-28 | 2021-01-26 | 0.830 | 5,722,000 | -28,000 | 0.32% | 4,749,260 |
| 2021-01-27 | 2021-01-25 | 0.840 | 5,750,000 | -38,000 | 0.32% | 4,830,000 |
| 2021-01-26 | 2021-01-22 | 0.860 | 5,788,000 | -12,000 | 0.32% | 4,977,680 |
| 2021-01-25 | 2021-01-21 | 0.890 | 5,800,000 | -8,000 | 0.32% | 5,162,000 |
| 2021-01-22 | 2021-01-20 | 0.860 | 5,808,000 | -20,000 | 0.32% | 4,994,880 |
| 2021-01-21 | 2021-01-19 | 0.870 | 5,828,000 | -12,000 | 0.33% | 5,070,360 |
| 2021-01-15 | 2021-01-13 | 0.730 | 5,840,000 | -22,000 | 0.33% | 4,263,200 |
| 2020-12-23 | 2020-12-21 | 0.790 | 5,862,000 | -4,000 | 0.33% | 4,630,980 |
| 2020-12-22 | 2020-12-18 | 0.770 | 5,866,000 | +28,000 | 0.33% | 4,516,820 |
| 2020-12-18 | 2020-12-16 | 0.760 | 5,838,000 | -6,000 | 0.33% | 4,436,880 |
| 2020-12-11 | 2020-12-09 | 0.770 | 5,844,000 | -4,000 | 0.33% | 4,499,880 |
| 2020-12-10 | 2020-12-08 | 0.800 | 5,848,000 | -6,000 | 0.33% | 4,678,400 |
| 2020-12-09 | 2020-12-07 | 0.780 | 5,854,000 | +104,000 | 0.33% | 4,566,120 |
| 2020-12-08 | 2020-12-04 | 0.800 | 5,750,000 | -2,000 | 0.32% | 4,600,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 5,752,000 | -4,000 | 0.32% | 4,544,080 |
| 2020-12-04 | 2020-12-02 | 0.810 | 5,756,000 | -8,000 | 0.32% | 4,662,360 |
| 2020-12-03 | 2020-12-01 | 0.820 | 5,764,000 | -12,000 | 0.32% | 4,726,480 |
| 2020-12-01 | 2020-11-27 | 0.810 | 5,776,000 | -4,000 | 0.32% | 4,678,560 |
| 2020-11-30 | 2020-11-26 | 0.800 | 5,780,000 | -6,000 | 0.32% | 4,624,000 |
| 2020-11-26 | 2020-11-24 | 0.820 | 5,786,000 | -12,000 | 0.32% | 4,744,520 |
| 2020-11-25 | 2020-11-23 | 0.810 | 5,798,000 | -6,000 | 0.32% | 4,696,380 |
| 2020-11-24 | 2020-11-20 | 0.810 | 5,804,000 | +10,000 | 0.32% | 4,701,240 |
| 2020-11-23 | 2020-11-19 | 0.800 | 5,794,000 | -12,000 | 0.32% | 4,635,200 |
| 2020-11-20 | 2020-11-18 | 0.810 | 5,806,000 | -6,000 | 0.32% | 4,702,860 |
| 2020-11-19 | 2020-11-17 | 0.800 | 5,812,000 | -12,000 | 0.32% | 4,649,600 |
| 2020-11-18 | 2020-11-16 | 0.810 | 5,824,000 | -12,000 | 0.33% | 4,717,440 |
| 2020-11-17 | 2020-11-13 | 0.810 | 5,836,000 | -12,000 | 0.33% | 4,727,160 |
| 2020-11-16 | 2020-11-12 | 0.830 | 5,848,000 | -16,000 | 0.33% | 4,853,840 |
| 2020-11-13 | 2020-11-11 | 0.820 | 5,864,000 | +4,000 | 0.33% | 4,808,480 |
| 2020-11-12 | 2020-11-10 | 0.830 | 5,860,000 | -8,000 | 0.33% | 4,863,800 |
| 2020-11-11 | 2020-11-09 | 0.850 | 5,868,000 | -54,000 | 0.33% | 4,987,800 |
| 2020-11-10 | 2020-11-06 | 0.800 | 5,922,000 | -42,000 | 0.33% | 4,737,600 |
| 2020-11-09 | 2020-11-05 | 0.770 | 5,964,000 | -126,000 | 0.33% | 4,592,280 |
| 2020-11-06 | 2020-11-04 | 0.760 | 6,090,000 | -92,000 | 0.34% | 4,628,400 |
| 2020-11-05 | 2020-11-03 | 0.730 | 6,182,000 | -120,000 | 0.35% | 4,512,860 |
| 2020-11-04 | 2020-11-02 | 0.720 | 6,302,000 | -16,000 | 0.35% | 4,537,440 |
| 2020-11-03 | 2020-10-30 | 0.730 | 6,318,000 | -72,000 | 0.35% | 4,612,140 |
| 2020-11-02 | 2020-10-29 | 0.760 | 6,390,000 | -26,000 | 0.36% | 4,856,400 |
| 2020-10-30 | 2020-10-28 | 0.770 | 6,416,000 | -56,000 | 0.36% | 4,940,320 |
| 2020-10-29 | 2020-10-27 | 0.800 | 6,472,000 | -16,000 | 0.36% | 5,177,600 |
| 2020-10-28 | 2020-10-23 | 0.810 | 6,488,000 | -26,000 | 0.36% | 5,255,280 |
| 2020-10-27 | 2020-10-22 | 0.800 | 6,514,000 | -2,000 | 0.36% | 5,211,200 |
| 2020-10-22 | 2020-10-20 | 0.800 | 6,516,000 | -6,000 | 0.36% | 5,212,800 |
| 2020-10-21 | 2020-10-19 | 0.810 | 6,522,000 | -12,000 | 0.36% | 5,282,820 |
| 2020-10-20 | 2020-10-16 | 0.810 | 6,534,000 | -14,000 | 0.36% | 5,292,540 |
| 2020-10-19 | 2020-10-15 | 0.810 | 6,548,000 | -16,000 | 0.37% | 5,303,880 |
| 2020-10-12 | 2020-10-08 | 0.840 | 6,564,000 | -88,000 | 0.37% | 5,513,760 |
| 2020-10-09 | 2020-10-07 | 0.860 | 6,652,000 | -54,000 | 0.37% | 5,720,720 |
| 2020-10-08 | 2020-10-06 | 0.860 | 6,706,000 | -108,000 | 0.37% | 5,767,160 |
| 2020-09-29 | 2020-09-25 | 0.790 | 6,814,000 | -8,000 | 0.38% | 5,383,060 |
| 2020-09-28 | 2020-09-24 | 0.810 | 6,822,000 | +4,000 | 0.38% | 5,525,820 |
| 2020-09-25 | 2020-09-23 | 0.820 | 6,818,000 | +28,000 | 0.38% | 5,590,760 |
| 2020-09-24 | 2020-09-22 | 0.840 | 6,790,000 | -94,000 | 0.38% | 5,703,600 |
| 2020-09-23 | 2020-09-21 | 0.880 | 6,884,000 | +32,000 | 0.38% | 6,057,920 |
| 2020-09-22 | 2020-09-18 | 0.780 | 6,852,000 | -56,000 | 0.38% | 5,344,560 |
| 2020-09-21 | 2020-09-17 | 0.810 | 6,908,000 | -108,000 | 0.39% | 5,595,480 |
| 2020-09-18 | 2020-09-16 | 0.810 | 7,016,000 | -14,000 | 0.39% | 5,682,960 |
| 2020-09-17 | 2020-09-15 | 0.820 | 7,030,000 | -64,000 | 0.39% | 5,764,600 |
| 2020-09-16 | 2020-09-14 | 0.830 | 7,094,000 | -38,000 | 0.40% | 5,888,020 |
| 2020-09-15 | 2020-09-11 | 0.820 | 7,132,000 | -28,000 | 0.40% | 5,848,240 |
| 2020-09-14 | 2020-09-10 | 0.840 | 7,160,000 | -44,000 | 0.40% | 6,014,400 |
| 2020-09-11 | 2020-09-09 | 0.850 | 7,204,000 | -42,000 | 0.40% | 6,123,400 |
| 2020-09-10 | 2020-09-08 | 0.850 | 7,246,000 | -52,000 | 0.40% | 6,159,100 |
| 2020-09-08 | 2020-09-04 | 0.830 | 7,298,000 | -176,000 | 0.41% | 6,057,340 |
| 2020-09-07 | 2020-09-03 | 0.840 | 7,474,000 | +52,000 | 0.42% | 6,278,160 |
| 2020-09-03 | 2020-09-01 | 0.880 | 7,422,000 | -82,000 | 0.41% | 6,531,360 |
| 2020-09-02 | 2020-08-31 | 0.890 | 7,504,000 | -28,000 | 0.42% | 6,678,560 |
| 2020-09-01 | 2020-08-28 | 0.900 | 7,532,000 | -30,000 | 0.42% | 6,778,800 |
| 2020-08-31 | 2020-08-27 | 0.890 | 7,562,000 | -30,000 | 0.42% | 6,730,180 |
| 2020-08-28 | 2020-08-26 | 0.910 | 7,592,000 | -16,000 | 0.42% | 6,908,720 |
| 2020-08-27 | 2020-08-25 | 0.900 | 7,608,000 | -34,000 | 0.42% | 6,847,200 |
| 2020-08-26 | 2020-08-24 | 0.920 | 7,642,000 | -14,000 | 0.43% | 7,030,640 |
| 2020-08-25 | 2020-08-21 | 0.920 | 7,656,000 | -32,000 | 0.43% | 7,043,520 |
| 2020-08-24 | 2020-08-20 | 0.920 | 7,688,000 | -14,000 | 0.43% | 7,072,960 |
| 2020-08-21 | 2020-08-19 | 0.920 | 7,702,000 | +4,000 | 0.43% | 7,085,840 |
| 2020-08-20 | 2020-08-18 | 0.920 | 7,698,000 | -38,000 | 0.43% | 7,082,160 |
| 2020-08-19 | 2020-08-17 | 0.940 | 7,736,000 | +38,000 | 0.43% | 7,271,840 |
| 2020-08-18 | 2020-08-14 | 0.930 | 7,698,000 | -52,000 | 0.43% | 7,159,140 |
| 2020-08-17 | 2020-08-13 | 0.930 | 7,750,000 | -4,000 | 0.43% | 7,207,500 |
| 2020-08-14 | 2020-08-12 | 0.940 | 7,754,000 | -108,000 | 0.43% | 7,288,760 |
| 2020-08-13 | 2020-08-11 | 0.910 | 7,862,000 | +168,000 | 0.44% | 7,154,420 |
| 2020-08-12 | 2020-08-10 | 0.910 | 7,694,000 | -22,000 | 0.43% | 7,001,540 |
| 2020-08-11 | 2020-08-07 | 0.930 | 7,716,000 | -162,000 | 0.43% | 7,175,880 |
| 2020-08-10 | 2020-08-06 | 1.070 | 7,878,000 | -10,000 | 0.44% | 8,429,460 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,888,000 | -48,000 | 0.44% | 8,124,640 |
| 2020-08-06 | 2020-08-04 | 1.050 | 7,936,000 | -32,000 | 0.44% | 8,332,800 |
| 2020-08-05 | 2020-08-03 | 1.060 | 7,968,000 | -12,000 | 0.44% | 8,446,080 |
| 2020-08-04 | 2020-07-31 | 1.040 | 7,980,000 | -24,000 | 0.45% | 8,299,200 |
| 2020-08-03 | 2020-07-30 | 1.020 | 8,004,000 | -14,000 | 0.45% | 8,164,080 |
| 2020-07-31 | 2020-07-29 | 1.040 | 8,018,000 | -12,000 | 0.45% | 8,338,720 |
| 2020-07-29 | 2020-07-27 | 1.020 | 8,030,000 | -28,000 | 0.45% | 8,190,600 |
| 2020-07-28 | 2020-07-24 | 1.060 | 8,058,000 | +208,000 | 0.45% | 8,541,480 |
| 2020-07-27 | 2020-07-23 | 1.110 | 7,850,000 | -44,000 | 0.44% | 8,713,500 |
| 2020-07-24 | 2020-07-22 | 1.110 | 7,894,000 | -24,000 | 0.44% | 8,762,340 |
| 2020-07-23 | 2020-07-21 | 1.170 | 7,918,000 | +12,000 | 0.44% | 9,264,060 |
| 2020-07-22 | 2020-07-20 | 1.130 | 7,906,000 | +20,000 | 0.44% | 8,933,780 |
| 2020-07-21 | 2020-07-17 | 1.140 | 7,886,000 | +64,000 | 0.44% | 8,990,040 |
| 2020-07-20 | 2020-07-16 | 1.160 | 7,822,000 | +164,000 | 0.44% | 9,073,520 |
| 2020-07-17 | 2020-07-15 | 1.240 | 7,658,000 | +62,000 | 0.43% | 9,495,920 |
| 2020-07-16 | 2020-07-14 | 1.280 | 7,596,000 | +280,000 | 0.42% | 9,722,880 |
| 2020-07-15 | 2020-07-13 | 1.330 | 7,316,000 | +164,000 | 0.41% | 9,730,280 |
| 2020-07-14 | 2020-07-10 | 1.300 | 7,152,000 | -54,000 | 0.40% | 9,297,600 |
| 2020-07-13 | 2020-07-09 | 1.340 | 7,206,000 | +18,000 | 0.40% | 9,656,040 |
| 2020-07-10 | 2020-07-08 | 1.250 | 7,188,000 | +12,000 | 0.40% | 8,985,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 7,176,000 | -6,000 | 0.40% | 8,898,240 |
| 2020-07-08 | 2020-07-06 | 1.270 | 7,182,000 | -12,000 | 0.40% | 9,121,140 |
| 2020-07-07 | 2020-07-03 | 1.240 | 7,194,000 | -4,000 | 0.40% | 8,920,560 |
| 2020-07-06 | 2020-07-02 | 1.180 | 7,198,000 | -12,000 | 0.40% | 8,493,640 |
| 2020-07-03 | 2020-06-30 | 1.170 | 7,210,000 | -10,000 | 0.40% | 8,435,700 |
| 2020-06-29 | 2020-06-24 | 1.220 | 7,220,000 | -12,000 | 0.40% | 8,808,400 |
| 2020-06-23 | 2020-06-19 | 1.260 | 7,232,000 | -2,000 | 0.40% | 9,112,320 |
| 2020-06-22 | 2020-06-18 | 1.260 | 7,234,000 | -18,000 | 0.40% | 9,114,840 |
| 2020-06-19 | 2020-06-17 | 1.240 | 7,252,000 | -6,000 | 0.40% | 8,992,480 |
| 2020-06-18 | 2020-06-16 | 1.200 | 7,258,000 | -10,000 | 0.41% | 8,709,600 |
| 2020-06-17 | 2020-06-15 | 1.150 | 7,268,000 | -38,000 | 0.41% | 8,358,200 |
| 2020-06-16 | 2020-06-12 | 1.180 | 7,306,000 | +12,000 | 0.41% | 8,621,080 |
| 2020-06-15 | 2020-06-11 | 1.140 | 7,294,000 | -50,000 | 0.41% | 8,315,160 |
| 2020-06-12 | 2020-06-10 | 1.150 | 7,344,000 | +22,000 | 0.41% | 8,445,600 |
| 2020-06-11 | 2020-06-09 | 1.160 | 7,322,000 | -54,000 | 0.41% | 8,493,520 |
| 2020-06-10 | 2020-06-08 | 1.200 | 7,376,000 | +14,000 | 0.41% | 8,851,200 |
| 2020-06-09 | 2020-06-05 | 1.190 | 7,362,000 | +42,000 | 0.41% | 8,760,780 |
| 2020-06-08 | 2020-06-04 | 1.140 | 7,320,000 | +60,000 | 0.41% | 8,344,800 |
| 2020-06-05 | 2020-06-03 | 1.190 | 7,260,000 | +6,000 | 0.41% | 8,639,400 |
| 2020-06-03 | 2020-06-01 | 1.170 | 7,254,000 | +10,000 | 0.40% | 8,487,180 |
| 2020-06-02 | 2020-05-29 | 1.090 | 7,244,000 | +90,000 | 0.40% | 7,895,960 |
| 2020-06-01 | 2020-05-28 | 1.050 | 7,154,000 | +186,000 | 0.40% | 7,511,700 |
| 2020-05-29 | 2020-05-27 | 1.090 | 6,968,000 | +44,000 | 0.39% | 7,595,120 |
| 2020-05-28 | 2020-05-26 | 1.140 | 6,924,000 | -4,000 | 0.39% | 7,893,360 |
| 2020-05-27 | 2020-05-25 | 1.120 | 6,928,000 | +8,000 | 0.39% | 7,759,360 |
| 2020-05-25 | 2020-05-21 | 1.280 | 6,920,000 | -90,000 | 0.39% | 8,857,600 |
| 2020-05-22 | 2020-05-20 | 1.300 | 7,010,000 | -32,000 | 0.39% | 9,113,000 |
| 2020-05-21 | 2020-05-19 | 1.310 | 7,042,000 | +152,000 | 0.39% | 9,225,020 |
| 2020-05-20 | 2020-05-18 | 1.310 | 6,890,000 | -108,000 | 0.38% | 9,025,900 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,998,000 | -20,000 | 0.39% | 9,097,400 |
| 2020-05-18 | 2020-05-14 | 1.280 | 7,018,000 | -78,000 | 0.39% | 8,983,040 |
| 2020-05-15 | 2020-05-13 | 1.330 | 7,096,000 | -136,000 | 0.40% | 9,437,680 |
| 2020-05-14 | 2020-05-12 | 1.320 | 7,232,000 | +82,000 | 0.40% | 9,546,240 |
| 2020-05-13 | 2020-05-11 | 1.370 | 7,150,000 | +38,000 | 0.40% | 9,795,500 |
| 2020-05-12 | 2020-05-08 | 1.360 | 7,112,000 | -26,000 | 0.40% | 9,672,320 |
| 2020-05-11 | 2020-05-07 | 1.350 | 7,138,000 | +56,000 | 0.40% | 9,636,300 |
| 2020-05-08 | 2020-05-06 | 1.360 | 7,082,000 | +132,000 | 0.40% | 9,631,520 |
| 2020-05-07 | 2020-05-05 | 1.280 | 6,950,000 | -32,000 | 0.39% | 8,896,000 |
| 2020-05-06 | 2020-05-04 | 1.240 | 6,982,000 | -174,000 | 0.39% | 8,657,680 |
| 2020-05-05 | 2020-04-29 | 1.320 | 7,156,000 | +6,000 | 0.40% | 9,445,920 |
| 2020-05-04 | 2020-04-28 | 1.300 | 7,150,000 | -60,000 | 0.40% | 9,295,000 |
| 2020-04-28 | 2020-04-24 | 1.320 | 7,210,000 | -34,000 | 0.40% | 9,517,200 |
| 2020-04-27 | 2020-04-23 | 1.350 | 7,244,000 | -14,000 | 0.40% | 9,779,400 |
| 2020-04-24 | 2020-04-22 | 1.350 | 7,258,000 | -204,000 | 0.41% | 9,798,300 |
| 2020-04-23 | 2020-04-21 | 1.350 | 7,462,000 | +4,000 | 0.42% | 10,073,700 |
| 2020-04-22 | 2020-04-20 | 1.420 | 7,458,000 | +28,000 | 0.42% | 10,590,360 |
| 2020-04-21 | 2020-04-17 | 1.410 | 7,430,000 | -6,000 | 0.41% | 10,476,300 |
| 2020-04-20 | 2020-04-16 | 1.400 | 7,436,000 | +32,000 | 0.42% | 10,410,400 |
| 2020-04-17 | 2020-04-15 | 1.410 | 7,404,000 | -58,000 | 0.41% | 10,439,640 |
| 2020-04-16 | 2020-04-14 | 1.460 | 7,462,000 | -72,000 | 0.42% | 10,894,520 |
| 2020-04-15 | 2020-04-09 | 1.460 | 7,534,000 | +2,000 | 0.42% | 10,999,640 |
| 2020-04-14 | 2020-04-08 | 1.430 | 7,532,000 | +8,000 | 0.42% | 10,770,760 |
| 2020-04-09 | 2020-04-07 | 1.390 | 7,524,000 | +8,000 | 0.42% | 10,458,360 |
| 2020-04-08 | 2020-04-06 | 1.360 | 7,516,000 | +24,000 | 0.42% | 10,221,760 |
| 2020-04-07 | 2020-04-03 | 1.350 | 7,492,000 | -122,000 | 0.42% | 10,114,200 |
| 2020-04-06 | 2020-04-02 | 1.310 | 7,614,000 | +52,000 | 0.43% | 9,974,340 |
| 2020-04-03 | 2020-04-01 | 1.250 | 7,562,000 | +18,000 | 0.42% | 9,452,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 7,544,000 | +166,000 | 0.42% | 9,656,320 |
| 2020-04-01 | 2020-03-30 | 1.260 | 7,378,000 | +26,000 | 0.41% | 9,296,280 |
| 2020-03-31 | 2020-03-27 | 1.250 | 7,352,000 | +310,000 | 0.41% | 9,190,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 7,042,000 | +164,000 | 0.39% | 9,647,540 |
| 2020-03-26 | 2020-03-24 | 1.310 | 6,878,000 | -42,000 | 0.38% | 9,010,180 |
| 2020-03-25 | 2020-03-23 | 1.360 | 6,920,000 | +314,000 | 0.39% | 9,411,200 |
| 2020-03-24 | 2020-03-20 | 1.490 | 6,606,000 | -284,000 | 0.37% | 9,842,940 |
| 2020-03-23 | 2020-03-19 | 1.420 | 6,890,000 | -382,000 | 0.38% | 9,783,800 |
| 2020-03-20 | 2020-03-18 | 1.400 | 7,272,000 | -126,000 | 0.41% | 10,180,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 7,398,000 | -164,000 | 0.41% | 11,540,880 |
| 2020-03-18 | 2020-03-16 | 1.620 | 7,562,000 | -128,000 | 0.42% | 12,250,440 |
| 2020-03-17 | 2020-03-13 | 1.900 | 7,690,000 | -30,000 | 0.43% | 14,611,000 |
| 2020-03-16 | 2020-03-12 | 1.920 | 7,720,000 | -16,000 | 0.43% | 14,822,400 |
| 2020-03-13 | 2020-03-11 | 2.030 | 7,736,000 | +126,000 | 0.43% | 15,704,080 |
| 2020-03-12 | 2020-03-10 | 2.070 | 7,610,000 | +104,000 | 0.42% | 15,752,700 |
| 2020-03-11 | 2020-03-09 | 2.010 | 7,506,000 | +26,000 | 0.42% | 15,087,060 |
| 2020-03-10 | 2020-03-06 | 2.220 | 7,480,000 | +76,000 | 0.42% | 16,605,600 |
| 2020-03-09 | 2020-03-05 | 2.160 | 7,404,000 | +14,000 | 0.41% | 15,992,640 |
| 2020-03-06 | 2020-03-04 | 2.150 | 7,390,000 | -4,000 | 0.41% | 15,888,500 |
| 2020-03-05 | 2020-03-03 | 2.040 | 7,394,000 | -24,000 | 0.41% | 15,083,760 |
| 2020-03-04 | 2020-03-02 | 2.050 | 7,418,000 | -16,000 | 0.41% | 15,206,900 |
| 2020-03-03 | 2020-02-28 | 1.970 | 7,434,000 | +130,000 | 0.41% | 14,644,980 |
| 2020-03-02 | 2020-02-27 | 2.090 | 7,304,000 | +142,000 | 0.41% | 15,265,360 |
| 2020-02-28 | 2020-02-26 | 2.070 | 7,162,000 | -12,000 | 0.40% | 14,825,340 |
| 2020-02-27 | 2020-02-25 | 2.100 | 7,174,000 | -142,000 | 0.40% | 15,065,400 |
| 2020-02-26 | 2020-02-24 | 2.200 | 7,316,000 | -12,000 | 0.41% | 16,095,200 |
| 2020-02-25 | 2020-02-21 | 2.020 | 7,328,000 | +170,000 | 0.41% | 14,802,560 |
| 2020-02-24 | 2020-02-20 | 2.030 | 7,158,000 | +6,000 | 0.40% | 14,530,740 |
| 2020-02-21 | 2020-02-19 | 1.990 | 7,152,000 | -160,000 | 0.40% | 14,232,480 |
| 2020-02-20 | 2020-02-18 | 2.040 | 7,312,000 | -46,000 | 0.41% | 14,916,480 |
| 2020-02-19 | 2020-02-17 | 1.860 | 7,358,000 | +186,000 | 0.41% | 13,685,880 |
| 2020-02-18 | 2020-02-14 | 1.770 | 7,172,000 | -54,000 | 0.40% | 12,694,440 |
| 2020-02-17 | 2020-02-13 | 1.800 | 7,226,000 | -4,000 | 0.40% | 13,006,800 |
| 2020-02-14 | 2020-02-12 | 1.740 | 7,230,000 | +80,000 | 0.40% | 12,580,200 |
| 2020-02-13 | 2020-02-11 | 1.720 | 7,150,000 | +118,000 | 0.40% | 12,298,000 |
| 2020-02-12 | 2020-02-10 | 1.710 | 7,032,000 | +82,000 | 0.39% | 12,024,720 |
| 2020-02-11 | 2020-02-07 | 1.730 | 6,950,000 | -40,000 | 0.39% | 12,023,500 |
| 2020-02-10 | 2020-02-06 | 1.740 | 6,990,000 | -14,000 | 0.39% | 12,162,600 |
| 2020-02-07 | 2020-02-05 | 1.710 | 7,004,000 | +14,000 | 0.39% | 11,976,840 |
| 2020-02-06 | 2020-02-04 | 1.690 | 6,990,000 | +8,000 | 0.39% | 11,813,100 |
| 2020-02-05 | 2020-02-03 | 1.620 | 6,982,000 | -150,000 | 0.39% | 11,310,840 |
| 2020-02-04 | 2020-01-31 | 1.690 | 7,132,000 | +64,000 | 0.40% | 12,053,080 |
| 2020-02-03 | 2020-01-30 | 1.640 | 7,068,000 | +30,000 | 0.39% | 11,591,520 |
| 2020-01-31 | 2020-01-29 | 1.760 | 7,038,000 | +22,000 | 0.39% | 12,386,880 |
| 2020-01-30 | 2020-01-24 | 1.810 | 7,016,000 | +18,000 | 0.39% | 12,698,960 |
| 2020-01-29 | 2020-01-22 | 1.860 | 6,998,000 | -12,000 | 0.39% | 13,016,280 |
| 2020-01-23 | 2020-01-21 | 1.810 | 7,010,000 | -46,000 | 0.39% | 12,688,100 |
| 2020-01-22 | 2020-01-20 | 1.900 | 7,056,000 | -40,000 | 0.39% | 13,406,400 |
| 2020-01-21 | 2020-01-17 | 1.810 | 7,096,000 | +22,000 | 0.40% | 12,843,760 |
| 2020-01-20 | 2020-01-16 | 1.790 | 7,074,000 | +68,000 | 0.39% | 12,662,460 |
| 2020-01-17 | 2020-01-15 | 1.780 | 7,006,000 | -6,000 | 0.39% | 12,470,680 |
| 2020-01-16 | 2020-01-14 | 1.840 | 7,012,000 | -26,000 | 0.39% | 12,902,080 |
| 2020-01-15 | 2020-01-13 | 1.800 | 7,038,000 | -56,000 | 0.39% | 12,668,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 7,094,000 | +8,000 | 0.40% | 12,414,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 7,086,000 | -18,000 | 0.40% | 12,542,220 |
| 2020-01-08 | 2020-01-06 | 1.650 | 7,104,000 | +6,000 | 0.40% | 11,721,600 |
| 2020-01-03 | 2019-12-31 | 1.510 | 7,098,000 | +2,000 | 0.40% | 10,717,980 |
| 2019-12-30 | 2019-12-24 | 1.480 | 7,096,000 | +4,000 | 0.40% | 10,502,080 |
| 2019-12-27 | 2019-12-20 | 1.470 | 7,092,000 | +4,000 | 0.40% | 10,425,240 |
| 2019-12-19 | 2019-12-17 | 1.530 | 7,088,000 | +2,000 | 0.40% | 10,844,640 |
| 2019-12-18 | 2019-12-16 | 1.510 | 7,086,000 | +4,000 | 0.40% | 10,699,860 |
| 2019-12-17 | 2019-12-13 | 1.470 | 7,082,000 | -192,000 | 0.40% | 10,410,540 |
| 2019-12-16 | 2019-12-12 | 1.460 | 7,274,000 | -100,000 | 0.41% | 10,620,040 |
| 2019-12-13 | 2019-12-11 | 1.460 | 7,374,000 | +2,000 | 0.41% | 10,766,040 |
| 2019-12-12 | 2019-12-10 | 1.480 | 7,372,000 | +2,000 | 0.41% | 10,910,560 |
| 2019-12-11 | 2019-12-09 | 1.440 | 7,370,000 | +58,000 | 0.41% | 10,612,800 |
| 2019-12-06 | 2019-12-04 | 1.400 | 7,312,000 | +8,000 | 0.41% | 10,236,800 |
| 2019-12-05 | 2019-12-03 | 1.380 | 7,304,000 | +2,000 | 0.41% | 10,079,520 |
| 2019-12-02 | 2019-11-28 | 1.390 | 7,302,000 | +2,000 | 0.41% | 10,149,780 |
| 2019-11-27 | 2019-11-25 | 1.370 | 7,300,000 | -10,000 | 0.41% | 10,001,000 |
| 2019-11-26 | 2019-11-22 | 1.380 | 7,310,000 | -8,000 | 0.41% | 10,087,800 |
| 2019-11-25 | 2019-11-21 | 1.380 | 7,318,000 | -18,000 | 0.41% | 10,098,840 |
| 2019-11-22 | 2019-11-20 | 1.410 | 7,336,000 | +36,000 | 0.41% | 10,343,760 |
| 2019-11-15 | 2019-11-13 | 1.370 | 7,300,000 | -24,000 | 0.41% | 10,001,000 |
| 2019-11-14 | 2019-11-12 | 1.380 | 7,324,000 | +2,000 | 0.41% | 10,107,120 |
| 2019-11-13 | 2019-11-11 | 1.380 | 7,322,000 | -20,000 | 0.41% | 10,104,360 |
| 2019-11-12 | 2019-11-08 | 1.420 | 7,342,000 | +36,000 | 0.41% | 10,425,640 |
| 2019-11-11 | 2019-11-07 | 1.390 | 7,306,000 | +28,000 | 0.41% | 10,155,340 |
| 2019-11-08 | 2019-11-06 | 1.400 | 7,278,000 | +60,000 | 0.41% | 10,189,200 |
| 2019-11-07 | 2019-11-05 | 1.440 | 7,218,000 | +44,000 | 0.40% | 10,393,920 |
| 2019-11-06 | 2019-11-04 | 1.450 | 7,174,000 | +10,000 | 0.40% | 10,402,300 |
| 2019-11-05 | 2019-11-01 | 1.450 | 7,164,000 | +22,000 | 0.40% | 10,387,800 |
| 2019-11-04 | 2019-10-31 | 1.370 | 7,142,000 | +20,000 | 0.40% | 9,784,540 |
| 2019-11-01 | 2019-10-30 | 1.370 | 7,122,000 | +12,000 | 0.40% | 9,757,140 |
| 2019-10-31 | 2019-10-29 | 1.390 | 7,110,000 | +6,000 | 0.40% | 9,882,900 |
| 2019-10-29 | 2019-10-25 | 1.400 | 7,104,000 | +14,000 | 0.40% | 9,945,600 |
| 2019-10-25 | 2019-10-23 | 1.370 | 7,090,000 | +6,000 | 0.40% | 9,713,300 |
| 2019-10-24 | 2019-10-22 | 1.400 | 7,084,000 | +4,000 | 0.40% | 9,917,600 |
| 2019-10-23 | 2019-10-21 | 1.400 | 7,080,000 | -8,000 | 0.40% | 9,912,000 |
| 2019-10-22 | 2019-10-18 | 1.420 | 7,088,000 | +4,000 | 0.40% | 10,064,960 |
| 2019-10-21 | 2019-10-17 | 1.400 | 7,084,000 | +4,000 | 0.40% | 9,917,600 |
| 2019-10-18 | 2019-10-16 | 1.390 | 7,080,000 | +4,000 | 0.40% | 9,841,200 |
| 2019-10-17 | 2019-10-15 | 1.420 | 7,076,000 | -16,000 | 0.39% | 10,047,920 |
| 2019-10-16 | 2019-10-14 | 1.430 | 7,092,000 | -24,000 | 0.40% | 10,141,560 |
| 2019-10-15 | 2019-10-11 | 1.420 | 7,116,000 | +14,000 | 0.40% | 10,104,720 |
| 2019-10-14 | 2019-10-10 | 1.410 | 7,102,000 | -16,000 | 0.40% | 10,013,820 |
| 2019-10-11 | 2019-10-09 | 1.380 | 7,118,000 | +20,000 | 0.40% | 9,822,840 |
| 2019-10-10 | 2019-10-08 | 1.450 | 7,098,000 | -76,000 | 0.40% | 10,292,100 |
| 2019-10-09 | 2019-10-04 | 1.430 | 7,174,000 | -4,000 | 0.40% | 10,258,820 |
| 2019-10-08 | 2019-10-03 | 1.480 | 7,178,000 | +14,000 | 0.40% | 10,623,440 |
| 2019-10-04 | 2019-10-02 | 1.460 | 7,164,000 | -36,000 | 0.40% | 10,459,440 |
| 2019-10-03 | 2019-09-30 | 1.430 | 7,200,000 | -144,000 | 0.40% | 10,296,000 |
| 2019-10-02 | 2019-09-27 | 1.480 | 7,344,000 | -62,000 | 0.41% | 10,869,120 |
| 2019-09-30 | 2019-09-26 | 1.430 | 7,406,000 | +34,000 | 0.41% | 10,590,580 |
| 2019-09-27 | 2019-09-25 | 1.470 | 7,372,000 | +6,000 | 0.41% | 10,836,840 |
| 2019-09-26 | 2019-09-24 | 1.540 | 7,366,000 | +342,000 | 0.41% | 11,343,640 |
| 2019-09-25 | 2019-09-23 | 1.510 | 7,024,000 | +156,000 | 0.39% | 10,606,240 |
| 2019-09-24 | 2019-09-20 | 1.510 | 6,868,000 | +6,000 | 0.38% | 10,370,680 |
| 2019-09-23 | 2019-09-19 | 1.490 | 6,862,000 | +6,000 | 0.38% | 10,224,380 |
| 2019-09-20 | 2019-09-18 | 1.440 | 6,856,000 | +16,000 | 0.38% | 9,872,640 |
| 2019-09-19 | 2019-09-17 | 1.440 | 6,840,000 | +118,000 | 0.38% | 9,849,600 |
| 2019-09-18 | 2019-09-16 | 1.470 | 6,722,000 | +48,000 | 0.38% | 9,881,340 |
| 2019-09-17 | 2019-09-13 | 1.490 | 6,674,000 | +102,000 | 0.37% | 9,944,260 |
| 2019-09-16 | 2019-09-12 | 1.480 | 6,572,000 | +96,000 | 0.37% | 9,726,560 |
| 2019-09-13 | 2019-09-11 | 1.460 | 6,476,000 | +4,000 | 0.36% | 9,454,960 |
| 2019-09-12 | 2019-09-10 | 1.480 | 6,472,000 | +2,000 | 0.36% | 9,578,560 |
| 2019-09-11 | 2019-09-09 | 1.480 | 6,470,000 | +10,000 | 0.36% | 9,575,600 |
| 2019-09-10 | 2019-09-06 | 1.460 | 6,460,000 | +12,000 | 0.36% | 9,431,600 |
| 2019-09-09 | 2019-09-05 | 1.400 | 6,448,000 | -16,353 | 0.36% | 9,027,200 |
| 2019-09-06 | 2019-09-04 | 1.390 | 6,464,353 | +2,000 | 0.36% | 8,985,451 |
| 2019-09-04 | 2019-09-02 | 1.310 | 6,462,353 | +28,000 | 0.36% | 8,465,682 |
| 2019-09-03 | 2019-08-30 | 1.300 | 6,434,353 | +30,000 | 0.36% | 8,364,659 |
| 2019-09-02 | 2019-08-29 | 1.340 | 6,404,353 | +12,000 | 0.36% | 8,581,833 |
| 2019-08-30 | 2019-08-28 | 1.390 | 6,392,353 | +20,000 | 0.36% | 8,885,371 |
| 2019-08-28 | 2019-08-26 | 1.390 | 6,372,353 | +18,000 | 0.36% | 8,857,571 |
| 2019-08-27 | 2019-08-23 | 1.430 | 6,354,353 | -12,000 | 0.35% | 9,086,725 |
| 2019-08-26 | 2019-08-22 | 1.400 | 6,366,353 | +8,000 | 0.36% | 8,912,894 |
| 2019-08-23 | 2019-08-21 | 1.420 | 6,358,353 | +10,000 | 0.35% | 9,028,861 |
| 2019-08-20 | 2019-08-16 | 1.450 | 6,348,353 | +8,000 | 0.35% | 9,205,112 |
| 2019-08-19 | 2019-08-15 | 1.400 | 6,340,353 | +4,000 | 0.35% | 8,876,494 |
| 2019-08-16 | 2019-08-14 | 1.390 | 6,336,353 | +2,000 | 0.35% | 8,807,531 |
| 2019-08-15 | 2019-08-13 | 1.390 | 6,334,353 | +4,000 | 0.35% | 8,804,751 |
| 2019-08-08 | 2019-08-06 | 1.320 | 6,330,353 | -32,000 | 0.35% | 8,356,066 |
| 2019-07-26 | 2019-07-24 | 1.420 | 6,362,353 | +42,000 | 0.36% | 9,034,541 |
| 2019-07-24 | 2019-07-22 | 1.540 | 6,320,353 | +12,000 | 0.35% | 9,733,344 |
| 2019-07-23 | 2019-07-19 | 1.580 | 6,308,353 | +6,000 | 0.35% | 9,967,198 |
| 2019-07-22 | 2019-07-18 | 1.590 | 6,302,353 | +12,000 | 0.35% | 10,020,741 |
| 2019-07-19 | 2019-07-17 | 1.580 | 6,290,353 | +10,000 | 0.35% | 9,938,758 |
| 2019-07-18 | 2019-07-16 | 1.600 | 6,280,353 | +8,000 | 0.35% | 10,048,565 |
| 2019-07-17 | 2019-07-15 | 1.490 | 6,272,353 | +2,000 | 0.35% | 9,345,806 |
| 2019-07-16 | 2019-07-12 | 1.460 | 6,270,353 | +2,000 | 0.35% | 9,154,715 |
| 2019-07-09 | 2019-07-05 | 1.490 | 6,268,353 | +152,000 | 0.35% | 9,339,846 |
| 2019-07-08 | 2019-07-04 | 1.360 | 6,116,353 | +200,000 | 0.34% | 8,318,240 |
| 2019-06-27 | 2019-06-25 | 1.243 | 5,916,353 | +111,538 | 0.33% | 7,356,641 |
| 2019-06-24 | 2019-06-20 | 1.254 | 5,804,815 | +1,962 | 0.33% | 7,277,114 |
| 2019-06-21 | 2019-06-19 | 1.254 | 5,802,853 | +3,925 | 0.33% | 7,274,654 |
| 2019-06-20 | 2019-06-18 | 1.192 | 5,798,928 | +1,962 | 0.33% | 6,915,113 |
| 2019-06-17 | 2019-06-13 | 1.223 | 5,796,966 | +1,962 | 0.33% | 7,090,024 |
| 2019-06-14 | 2019-06-12 | 1.213 | 5,795,004 | +5,887 | 0.33% | 7,028,560 |
| 2019-06-13 | 2019-06-11 | 1.254 | 5,789,117 | +3,925 | 0.33% | 7,257,434 |
| 2019-06-11 | 2019-06-06 | 1.101 | 5,785,192 | +9,811 | 0.33% | 6,368,061 |
| 2019-06-10 | 2019-06-05 | 1.111 | 5,775,381 | +5,887 | 0.33% | 6,416,125 |
| 2019-06-06 | 2019-06-04 | 1.091 | 5,769,494 | +1,962 | 0.33% | 6,291,978 |
| 2019-06-05 | 2019-06-03 | 1.101 | 5,767,532 | +7,850 | 0.33% | 6,348,622 |
| 2019-06-04 | 2019-05-31 | 1.080 | 5,759,682 | +5,886 | 0.33% | 6,222,574 |
| 2019-06-03 | 2019-05-30 | 1.091 | 5,753,796 | +5,887 | 0.33% | 6,274,858 |
| 2019-05-31 | 2019-05-29 | 1.101 | 5,747,909 | +3,925 | 0.33% | 6,327,022 |
| 2019-05-30 | 2019-05-28 | 1.080 | 5,743,984 | +1,962 | 0.33% | 6,205,614 |
| 2019-05-29 | 2019-05-27 | 1.101 | 5,742,022 | +1,963 | 0.33% | 6,320,542 |
| 2019-05-24 | 2019-05-22 | 1.152 | 5,740,059 | +7,849 | 0.33% | 6,610,898 |
| 2019-05-23 | 2019-05-21 | 1.152 | 5,732,210 | -8,826,404 | 0.33% | 6,601,859 |
| 2019-05-22 | 2019-05-20 | 1.091 | 14,558,614 | +1,963 | 0.83% | 15,877,038 |
| 2019-05-21 | 2019-05-17 | 1.152 | 14,556,651 | +5,887 | 0.83% | 16,765,079 |
| 2019-05-20 | 2019-05-16 | 1.213 | 14,550,764 | +1,962 | 0.83% | 17,648,120 |
| 2019-05-17 | 2019-05-15 | 1.243 | 14,548,802 | +1,962 | 0.83% | 18,090,591 |
| 2019-05-16 | 2019-05-14 | 1.254 | 14,546,840 | +3,925 | 0.83% | 18,236,414 |
| 2019-05-15 | 2019-05-10 | 1.274 | 14,542,915 | +1,962 | 0.83% | 18,527,941 |
| 2019-05-14 | 2019-05-09 | 1.233 | 14,540,953 | +1,962 | 0.83% | 17,932,627 |
| 2019-05-09 | 2019-05-07 | 1.356 | 14,538,991 | -1,962 | 0.83% | 19,708,410 |
| 2019-05-07 | 2019-05-03 | 1.447 | 14,540,953 | +1,962 | 0.83% | 21,044,901 |
| 2019-05-06 | 2019-05-02 | 1.437 | 14,538,991 | +3,925 | 0.83% | 20,893,878 |
| 2019-04-23 | 2019-04-17 | 1.498 | 14,535,066 | -21,585 | 0.83% | 21,777,099 |
| 2019-04-18 | 2019-04-16 | 1.529 | 14,556,651 | +25,510 | 0.83% | 22,254,529 |
| 2019-04-16 | 2019-04-12 | 1.447 | 14,531,141 | +9,811 | 0.83% | 21,030,701 |
| 2019-04-15 | 2019-04-11 | 1.478 | 14,521,330 | +9,812 | 0.83% | 21,460,512 |
| 2019-04-12 | 2019-04-10 | 1.508 | 14,511,518 | +9,811 | 0.83% | 21,889,722 |
| 2019-04-09 | 2019-04-04 | 1.447 | 14,501,707 | +13,736 | 0.83% | 20,988,101 |
| 2019-04-04 | 2019-04-02 | 1.478 | 14,487,971 | +17,661 | 0.82% | 21,411,212 |
| 2019-04-03 | 2019-04-01 | 1.488 | 14,470,310 | +5,887 | 0.82% | 21,532,595 |
| 2019-04-02 | 2019-03-29 | 1.366 | 14,464,423 | +7,176,113 | 0.82% | 19,754,752 |
| 2019-04-01 | 2019-03-28 | 1.376 | 7,288,310 | +31,396 | 0.41% | 10,028,276 |
| 2019-03-29 | 2019-03-27 | 1.447 | 7,256,914 | +9,812 | 0.41% | 10,502,822 |
| 2019-03-28 | 2019-03-26 | 1.468 | 7,247,102 | +25,510 | 0.41% | 10,636,348 |
| 2019-03-27 | 2019-03-25 | 1.519 | 7,221,592 | +43,170 | 0.41% | 10,966,926 |
| 2019-03-26 | 2019-03-22 | 1.539 | 7,178,422 | -13,736 | 0.41% | 11,047,693 |
| 2019-03-25 | 2019-03-21 | 1.488 | 7,192,158 | +17,661 | 0.41% | 10,702,316 |
| 2019-03-22 | 2019-03-20 | 1.529 | 7,174,497 | -23,548 | 0.41% | 10,968,529 |
| 2019-03-21 | 2019-03-19 | 1.580 | 7,198,045 | +51,020 | 0.41% | 11,371,348 |
| 2019-03-20 | 2019-03-18 | 1.488 | 7,147,025 | +37,284 | 0.41% | 10,635,155 |
| 2019-03-19 | 2019-03-15 | 1.508 | 7,109,741 | +70,642 | 0.40% | 10,724,602 |
| 2019-03-18 | 2019-03-14 | 1.478 | 7,039,099 | +1,014,507 | 0.40% | 10,402,812 |
| 2019-03-15 | 2019-03-13 | 1.488 | 6,024,592 | +58,869 | 0.34% | 8,964,915 |
| 2019-03-14 | 2019-03-12 | 1.508 | 5,965,723 | +43,170 | 0.34% | 8,998,922 |
| 2019-03-13 | 2019-03-11 | 1.508 | 5,922,553 | +104,002 | 0.34% | 8,933,803 |
| 2019-03-12 | 2019-03-08 | 1.488 | 5,818,551 | +133,436 | 0.33% | 8,658,315 |
| 2019-03-11 | 2019-03-07 | 1.692 | 5,685,115 | +174,644 | 0.32% | 9,618,626 |
| 2019-03-08 | 2019-03-06 | 1.733 | 5,510,471 | +39,246 | 0.31% | 9,547,800 |
| 2019-03-07 | 2019-03-05 | 1.702 | 5,471,225 | +80,454 | 0.31% | 9,312,509 |
| 2019-03-06 | 2019-03-04 | 1.712 | 5,390,771 | +98,115 | 0.31% | 9,230,513 |
| 2019-03-05 | 2019-03-01 | 1.631 | 5,292,656 | +70,642 | 0.30% | 8,630,965 |
| 2019-03-04 | 2019-02-28 | 1.539 | 5,222,014 | -84,378 | 0.30% | 8,036,754 |
| 2019-03-01 | 2019-02-27 | 1.498 | 5,306,392 | -204,079 | 0.30% | 7,950,279 |
| 2019-02-28 | 2019-02-26 | 1.488 | 5,510,471 | +92,228 | 0.31% | 8,199,875 |
| 2019-02-27 | 2019-02-25 | 1.508 | 5,418,243 | +68,680 | 0.31% | 8,173,082 |
| 2019-02-26 | 2019-02-22 | 1.498 | 5,349,563 | +635,784 | 0.30% | 8,014,959 |
| 2019-02-25 | 2019-02-21 | 1.417 | 4,713,779 | +70,642 | 0.27% | 6,678,050 |
| 2019-02-22 | 2019-02-20 | 1.376 | 4,643,137 | +64,756 | 0.26% | 6,388,677 |
| 2019-02-21 | 2019-02-19 | 1.366 | 4,578,381 | +76,530 | 0.26% | 6,252,913 |
| 2019-02-20 | 2019-02-18 | 1.407 | 4,501,851 | +62,793 | 0.26% | 6,331,927 |
| 2019-02-19 | 2019-02-15 | 1.335 | 4,439,058 | +68,681 | 0.25% | 5,926,903 |
| 2019-02-18 | 2019-02-14 | 1.315 | 4,370,377 | +64,755 | 0.25% | 5,746,115 |
| 2019-02-15 | 2019-02-13 | 1.233 | 4,305,622 | +39,246 | 0.24% | 5,309,907 |
| 2019-02-14 | 2019-02-12 | 1.223 | 4,266,376 | +45,133 | 0.24% | 5,218,024 |
| 2019-02-13 | 2019-02-11 | 1.213 | 4,221,243 | +62,793 | 0.24% | 5,119,800 |
| 2019-02-12 | 2019-02-08 | 1.213 | 4,158,450 | +45,133 | 0.24% | 5,043,641 |
| 2019-02-11 | 2019-02-04 | 1.213 | 4,113,317 | +94,190 | 0.23% | 4,988,900 |
| 2019-02-08 | 2019-01-31 | 1.223 | 4,019,127 | +60,831 | 0.23% | 4,915,624 |
| 2019-02-01 | 2019-01-30 | 1.203 | 3,958,296 | +23,548 | 0.23% | 4,760,537 |
| 2019-01-31 | 2019-01-29 | 1.233 | 3,934,748 | +37,284 | 0.22% | 4,852,527 |
| 2019-01-30 | 2019-01-28 | 1.162 | 3,897,464 | +39,246 | 0.22% | 4,528,482 |
| 2019-01-29 | 2019-01-25 | 1.162 | 3,858,218 | +19,622 | 0.22% | 4,482,882 |
| 2019-01-28 | 2019-01-24 | 1.172 | 3,838,596 | +35,322 | 0.22% | 4,499,207 |
| 2019-01-25 | 2019-01-23 | 1.131 | 3,803,274 | +31,397 | 0.22% | 4,302,752 |
| 2019-01-24 | 2019-01-22 | 1.142 | 3,771,877 | +33,359 | 0.21% | 4,305,675 |
| 2019-01-23 | 2019-01-21 | 1.152 | 3,738,518 | +45,132 | 0.21% | 4,305,698 |
| 2019-01-22 | 2019-01-18 | 1.131 | 3,693,386 | +39,246 | 0.21% | 4,178,432 |
| 2019-01-21 | 2019-01-17 | 1.142 | 3,654,140 | +37,284 | 0.21% | 4,171,276 |
| 2019-01-18 | 2019-01-16 | 1.182 | 3,616,856 | +19,623 | 0.21% | 4,276,169 |
| 2019-01-17 | 2019-01-15 | 1.182 | 3,597,233 | +13,736 | 0.20% | 4,252,969 |
| 2019-01-16 | 2019-01-14 | 1.142 | 3,583,497 | +13,736 | 0.20% | 4,090,635 |
| 2019-01-15 | 2019-01-11 | 1.172 | 3,569,761 | +19,623 | 0.20% | 4,184,106 |
| 2019-01-14 | 2019-01-10 | 1.162 | 3,550,138 | +19,623 | 0.20% | 4,124,922 |
| 2019-01-11 | 2019-01-09 | 1.131 | 3,530,515 | +9,811 | 0.20% | 3,994,172 |
| 2019-01-10 | 2019-01-08 | 1.070 | 3,520,704 | +1,963 | 0.20% | 3,767,771 |
| 2019-01-09 | 2019-01-07 | 1.060 | 3,518,741 | +346 | 0.20% | 3,729,807 |
| 2019-01-08 | 2019-01-04 | 1.050 | 3,518,395 | +1,962 | 0.20% | 3,693,580 |
| 2019-01-07 | 2019-01-03 | 1.040 | 3,516,433 | +1,675,800 | 0.20% | 3,655,680 |
| 2019-01-04 | 2019-01-02 | 1.060 | 1,840,633 | +5,887 | 0.10% | 1,951,040 |
| 2019-01-03 | 2018-12-31 | 1.070 | 1,834,746 | +9,812 | 0.10% | 1,963,500 |
| 2019-01-02 | 2018-12-27 | 1.080 | 1,824,934 | +7,849 | 0.10% | 1,971,600 |
| 2018-12-28 | 2018-12-24 | 1.091 | 1,817,085 | +15,698 | 0.10% | 1,981,640 |
| 2018-12-27 | 2018-12-20 | 1.080 | 1,801,387 | +9,812 | 0.10% | 1,946,160 |
| 2018-12-21 | 2018-12-19 | 1.091 | 1,791,575 | +5,886 | 0.10% | 1,953,820 |
| 2018-12-20 | 2018-12-18 | 1.080 | 1,785,689 | +7,850 | 0.10% | 1,929,201 |
| 2018-12-19 | 2018-12-17 | 1.121 | 1,777,839 | +7,849 | 0.10% | 1,993,200 |
| 2018-12-18 | 2018-12-14 | 1.111 | 1,769,990 | +7,849 | 0.10% | 1,966,360 |
| 2018-12-17 | 2018-12-13 | 1.101 | 1,762,141 | +5,887 | 0.10% | 1,939,680 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,756,254 | +5,887 | 0.10% | 1,861,600 |
| 2018-12-13 | 2018-12-11 | 1.009 | 1,750,367 | +5,887 | 0.10% | 1,766,160 |
| 2018-12-12 | 2018-12-10 | 1.009 | 1,744,480 | +5,887 | 0.10% | 1,760,220 |
| 2018-12-11 | 2018-12-07 | 1.009 | 1,738,593 | +7,849 | 0.10% | 1,754,280 |
| 2018-12-10 | 2018-12-06 | 1.009 | 1,730,744 | +3,924 | 0.10% | 1,746,360 |
| 2018-12-07 | 2018-12-05 | 1.029 | 1,726,820 | +9,812 | 0.10% | 1,777,600 |
| 2018-12-06 | 2018-12-04 | 0.948 | 1,717,008 | +7,849 | 0.10% | 1,627,500 |
| 2018-12-05 | 2018-12-03 | 0.938 | 1,709,159 | +5,887 | 0.10% | 1,602,640 |
| 2018-12-04 | 2018-11-30 | 0.917 | 1,703,272 | +3,924 | 0.10% | 1,562,400 |
| 2018-12-03 | 2018-11-29 | 0.917 | 1,699,348 | +7,850 | 0.10% | 1,558,800 |
| 2018-11-30 | 2018-11-28 | 0.917 | 1,691,498 | +3,924 | 0.10% | 1,551,600 |
| 2018-11-29 | 2018-11-27 | 0.917 | 1,687,574 | +7,849 | 0.10% | 1,548,000 |
| 2018-11-28 | 2018-11-26 | 0.917 | 1,679,725 | +7,850 | 0.10% | 1,540,800 |
| 2018-11-27 | 2018-11-23 | 0.917 | 1,671,875 | +3,924 | 0.10% | 1,533,600 |
| 2018-11-26 | 2018-11-22 | 0.917 | 1,667,951 | +3,925 | 0.09% | 1,530,000 |
| 2018-11-23 | 2018-11-21 | 0.917 | 1,664,026 | +5,887 | 0.09% | 1,526,400 |
| 2018-11-22 | 2018-11-20 | 0.927 | 1,658,139 | +5,887 | 0.09% | 1,537,900 |
| 2018-11-21 | 2018-11-19 | 0.927 | 1,652,252 | +9,811 | 0.09% | 1,532,440 |
| 2018-11-20 | 2018-11-16 | 0.917 | 1,642,441 | +5,887 | 0.09% | 1,506,600 |
| 2018-11-19 | 2018-11-15 | 0.927 | 1,636,554 | -15,698 | 0.09% | 1,517,880 |
| 2018-11-16 | 2018-11-14 | 0.948 | 1,652,252 | -7,850 | 0.09% | 1,566,120 |
| 2018-11-15 | 2018-11-13 | 0.938 | 1,660,102 | -5,887 | 0.09% | 1,556,640 |
| 2018-11-14 | 2018-11-12 | 0.948 | 1,665,989 | -49,057 | 0.09% | 1,579,140 |
| 2018-10-15 | 2018-10-11 | 0.978 | 1,715,046 | +3,925 | 0.10% | 1,678,080 |
| 2018-10-08 | 2018-10-04 | 1.091 | 1,711,121 | +1,962 | 0.10% | 1,866,080 |
| 2018-10-04 | 2018-10-02 | 1.080 | 1,709,159 | +3,925 | 0.10% | 1,846,520 |
| 2018-09-27 | 2018-09-24 | 1.101 | 1,705,234 | +3,924 | 0.10% | 1,877,040 |
| 2018-09-19 | 2018-09-17 | 1.101 | 1,701,310 | +3,925 | 0.10% | 1,872,720 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,697,385 | +32,471 | 0.10% | 2,063,577 |
| 2018-09-03 | 2018-08-30 | 1.247 | 1,664,914 | +3,850 | 0.10% | 2,076,001 |
| 2018-08-24 | 2018-08-22 | 1.216 | 1,661,064 | +3,849 | 0.10% | 2,019,420 |
| 2018-08-22 | 2018-08-20 | 1.205 | 1,657,215 | +3,850 | 0.10% | 1,997,521 |
| 2018-08-17 | 2018-08-15 | 1.226 | 1,653,365 | +3,850 | 0.10% | 2,027,240 |
| 2018-08-08 | 2018-08-06 | 1.164 | 1,649,515 | +3,849 | 0.10% | 1,919,679 |
| 2018-08-07 | 2018-08-03 | 1.195 | 1,645,666 | -48,119 | 0.10% | 1,966,500 |
| 2018-08-06 | 2018-08-02 | 1.257 | 1,693,785 | +3,850 | 0.10% | 2,129,600 |
| 2018-07-24 | 2018-07-20 | 1.216 | 1,689,935 | +3,849 | 0.10% | 2,054,520 |
| 2018-07-05 | 2018-07-03 | 1.039 | 1,686,086 | +3,850 | 0.10% | 1,752,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,682,236 | +32,710 | 0.10% | 1,960,929 |
| 2018-06-27 | 2018-06-25 | 1.208 | 1,649,526 | +3,774 | 0.10% | 1,992,720 |
| 2018-06-15 | 2018-06-13 | 1.303 | 1,645,752 | +3,775 | 0.10% | 2,145,121 |
| 2018-06-12 | 2018-06-08 | 1.250 | 1,641,977 | +3,775 | 0.10% | 2,053,200 |
| 2018-05-18 | 2018-05-16 | 1.261 | 1,638,202 | -3,775 | 0.10% | 2,065,840 |
| 2018-05-17 | 2018-05-15 | 1.240 | 1,641,977 | +3,775 | 0.10% | 2,035,800 |
| 2018-05-07 | 2018-05-03 | 1.229 | 1,638,202 | +3,774 | 0.10% | 2,013,760 |
| 2018-05-02 | 2018-04-27 | 1.240 | 1,634,428 | +3,775 | 0.10% | 2,026,441 |
| 2018-04-30 | 2018-04-26 | 1.229 | 1,630,653 | +1,887 | 0.10% | 2,004,480 |
| 2018-04-26 | 2018-04-24 | 1.261 | 1,628,766 | +1,888 | 0.10% | 2,053,941 |
| 2018-04-25 | 2018-04-23 | 1.303 | 1,626,878 | +3,774 | 0.10% | 2,120,520 |
| 2018-04-24 | 2018-04-20 | 1.505 | 1,623,104 | +3,775 | 0.10% | 2,442,401 |
| 2018-04-23 | 2018-04-19 | 1.409 | 1,619,329 | +3,775 | 0.10% | 2,282,280 |
| 2018-04-20 | 2018-04-18 | 1.441 | 1,615,554 | +7,549 | 0.10% | 2,328,320 |
| 2018-04-19 | 2018-04-17 | 1.452 | 1,608,005 | +3,775 | 0.10% | 2,334,480 |
| 2018-04-18 | 2018-04-16 | 1.515 | 1,604,230 | -16,986 | 0.09% | 2,431,000 |
| 2018-04-17 | 2018-04-13 | 1.484 | 1,621,216 | -50,958 | 0.10% | 2,405,200 |
| 2018-04-16 | 2018-04-12 | 1.494 | 1,672,174 | -49,071 | 0.10% | 2,498,520 |
| 2018-04-13 | 2018-04-11 | 1.484 | 1,721,245 | -47,183 | 0.10% | 2,553,600 |
| 2018-04-12 | 2018-04-10 | 1.537 | 1,768,428 | -41,521 | 0.10% | 2,717,300 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,809,949 | -30,197 | 0.11% | 2,666,020 |
| 2018-04-10 | 2018-04-06 | 1.367 | 1,840,146 | -20,761 | 0.11% | 2,515,499 |
| 2018-04-09 | 2018-04-04 | 1.208 | 1,860,907 | -20,761 | 0.11% | 2,248,080 |
| 2018-04-06 | 2018-04-03 | 1.219 | 1,881,668 | -137,775 | 0.11% | 2,293,100 |
| 2018-04-04 | 2018-03-29 | 1.250 | 2,019,443 | +100,029 | 0.12% | 2,525,200 |
| 2018-04-03 | 2018-03-28 | 1.166 | 1,919,414 | -11,324 | 0.11% | 2,237,400 |
| 2018-03-29 | 2018-03-27 | 1.187 | 1,930,738 | -15,099 | 0.11% | 2,291,520 |
| 2018-03-28 | 2018-03-26 | 1.293 | 1,945,837 | -7,549 | 0.12% | 2,515,640 |
| 2018-03-27 | 2018-03-23 | 1.240 | 1,953,386 | -5,662 | 0.12% | 2,421,900 |
| 2018-03-26 | 2018-03-22 | 1.240 | 1,959,048 | -9,437 | 0.12% | 2,428,920 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,968,485 | +9,437 | 0.12% | 2,398,900 |
| 2018-03-22 | 2018-03-20 | 1.197 | 1,959,048 | -9,437 | 0.12% | 2,345,880 |
| 2018-03-21 | 2018-03-19 | 1.208 | 1,968,485 | +13,211 | 0.12% | 2,378,040 |
| 2018-03-19 | 2018-03-15 | 1.176 | 1,955,274 | -3,774 | 0.12% | 2,299,920 |
| 2018-03-16 | 2018-03-14 | 1.123 | 1,959,048 | -1,888 | 0.12% | 2,200,560 |
| 2018-03-15 | 2018-03-13 | 1.102 | 1,960,936 | -5,662 | 0.12% | 2,161,120 |
| 2018-03-14 | 2018-03-12 | 1.113 | 1,966,598 | +16,986 | 0.12% | 2,188,200 |
| 2018-03-13 | 2018-03-09 | 1.081 | 1,949,612 | -5,662 | 0.12% | 2,107,320 |
| 2018-03-12 | 2018-03-08 | 1.070 | 1,955,274 | -9,436 | 0.12% | 2,092,720 |
| 2018-03-09 | 2018-03-07 | 1.060 | 1,964,710 | +9,436 | 0.12% | 2,082,000 |
| 2018-03-08 | 2018-03-06 | 1.060 | 1,955,274 | -7,549 | 0.12% | 2,072,000 |
| 2018-03-07 | 2018-03-05 | 1.049 | 1,962,823 | -9,437 | 0.12% | 2,059,200 |
| 2018-03-06 | 2018-03-02 | 1.070 | 1,972,260 | -11,324 | 0.12% | 2,110,900 |
| 2018-03-02 | 2018-02-28 | 1.060 | 1,983,584 | +16,986 | 0.12% | 2,102,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 1,966,598 | -13,211 | 0.12% | 2,104,840 |
| 2018-02-28 | 2018-02-26 | 1.070 | 1,979,809 | -18,873 | 0.12% | 2,118,980 |
| 2018-02-27 | 2018-02-23 | 1.070 | 1,998,682 | -16,986 | 0.12% | 2,139,180 |
| 2018-02-26 | 2018-02-22 | 1.081 | 2,015,668 | -18,873 | 0.12% | 2,178,720 |
| 2018-02-23 | 2018-02-21 | 1.091 | 2,034,541 | -20,761 | 0.12% | 2,220,680 |
| 2018-02-22 | 2018-02-20 | 1.091 | 2,055,302 | -11,324 | 0.12% | 2,243,340 |
| 2018-02-14 | 2018-02-12 | 1.070 | 2,066,626 | -13,211 | 0.12% | 2,211,900 |
| 2018-02-09 | 2018-02-07 | 1.113 | 2,079,837 | +1,887 | 0.12% | 2,314,200 |
| 2018-02-08 | 2018-02-06 | 1.091 | 2,077,950 | +3,775 | 0.12% | 2,268,060 |
| 2018-02-07 | 2018-02-05 | 1.102 | 2,074,175 | +1,887 | 0.12% | 2,285,920 |
| 2018-02-05 | 2018-02-01 | 1.123 | 2,072,288 | +3,775 | 0.12% | 2,327,760 |
| 2018-02-02 | 2018-01-31 | 1.134 | 2,068,513 | +5,662 | 0.12% | 2,345,440 |
| 2018-02-01 | 2018-01-30 | 1.155 | 2,062,851 | +11,324 | 0.12% | 2,382,740 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,051,527 | +5,662 | 0.12% | 2,413,140 |
| 2018-01-29 | 2018-01-25 | 1.102 | 2,045,865 | +1,887 | 0.12% | 2,254,720 |
| 2018-01-26 | 2018-01-24 | 1.091 | 2,043,978 | +5,662 | 0.12% | 2,230,980 |
| 2018-01-24 | 2018-01-22 | 1.049 | 2,038,316 | +11,324 | 0.12% | 2,138,400 |
| 2018-01-23 | 2018-01-19 | 1.081 | 2,026,992 | +7,549 | 0.12% | 2,190,960 |
| 2018-01-18 | 2018-01-16 | 1.113 | 2,019,443 | +1,888 | 0.12% | 2,247,000 |
| 2018-01-15 | 2018-01-11 | 1.091 | 2,017,555 | +24,535 | 0.12% | 2,202,139 |
| 2018-01-12 | 2018-01-10 | 1.113 | 1,993,020 | +49,070 | 0.12% | 2,217,600 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,943,950 | +64,170 | 0.11% | 2,163,000 |
| 2018-01-10 | 2018-01-08 | 1.081 | 1,879,780 | +128,338 | 0.11% | 2,031,840 |
| 2018-01-09 | 2018-01-05 | 1.070 | 1,751,442 | +113,240 | 0.10% | 1,874,560 |
| 2018-01-08 | 2018-01-04 | 1.144 | 1,638,202 | +100,028 | 0.10% | 1,874,880 |
| 2018-01-05 | 2018-01-03 | 1.144 | 1,538,174 | +67,944 | 0.09% | 1,760,400 |
| 2018-01-04 | 2018-01-02 | 1.144 | 1,470,230 | +94,367 | 0.09% | 1,682,640 |
| 2018-01-03 | 2017-12-29 | 1.123 | 1,375,863 | +58,507 | 0.08% | 1,545,480 |
| 2018-01-02 | 2017-12-28 | 1.123 | 1,317,356 | -101,917 | 0.08% | 1,479,760 |
| 2017-12-29 | 2017-12-27 | 1.123 | 1,419,273 | +24,539 | 0.08% | 1,594,241 |
| 2017-12-28 | 2017-12-22 | 1.091 | 1,394,734 | +24,535 | 0.08% | 1,522,337 |
| 2017-12-27 | 2017-12-21 | 1.070 | 1,370,199 | +32,081 | 0.08% | 1,466,517 |
| 2017-12-22 | 2017-12-20 | 1.039 | 1,338,118 | -81,155 | 0.08% | 1,389,641 |
| 2017-12-21 | 2017-12-19 | 1.039 | 1,419,273 | +13,211 | 0.08% | 1,473,921 |
| 2017-12-20 | 2017-12-18 | 1.039 | 1,406,062 | -751,156 | 0.08% | 1,460,201 |
| 2017-12-15 | 2017-12-13 | 1.017 | 2,157,218 | +5,662 | 0.13% | 2,194,560 |
| 2017-12-07 | 2017-12-05 | 1.007 | 2,151,556 | -105,690 | 0.13% | 2,166,000 |
| 2017-12-06 | 2017-12-04 | 1.017 | 2,257,246 | -33,972 | 0.13% | 2,296,320 |
| 2017-12-05 | 2017-12-01 | 1.028 | 2,291,218 | -128,339 | 0.14% | 2,355,160 |
| 2017-12-04 | 2017-11-30 | 1.007 | 2,419,557 | +1,139,947 | 0.14% | 2,435,800 |
| 2017-11-30 | 2017-11-28 | 1.039 | 1,279,610 | +1,888 | 0.08% | 1,328,880 |
| 2017-11-29 | 2017-11-27 | 1.060 | 1,277,722 | +3,774 | 0.08% | 1,354,000 |
| 2017-11-23 | 2017-11-21 | 1.028 | 1,273,948 | -28,312 | 0.08% | 1,309,500 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,302,260 | -16,986 | 0.08% | 1,380,003 |
| 2017-11-21 | 2017-11-17 | 1.060 | 1,319,246 | -24,536 | 0.08% | 1,398,003 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,343,782 | -81,155 | 0.08% | 1,424,003 |
| 2017-11-17 | 2017-11-15 | 1.070 | 1,424,937 | -56,620 | 0.08% | 1,525,103 |
| 2017-11-13 | 2017-11-09 | 1.091 | 1,481,557 | +32,085 | 0.09% | 1,617,103 |
| 2017-11-09 | 2017-11-07 | 1.091 | 1,449,472 | +5,662 | 0.09% | 1,582,083 |
| 2017-11-08 | 2017-11-06 | 1.102 | 1,443,810 | +11,324 | 0.09% | 1,591,203 |
| 2017-11-06 | 2017-11-02 | 1.113 | 1,432,486 | +1,887 | 0.08% | 1,593,903 |
| 2017-11-01 | 2017-10-30 | 1.102 | 1,430,599 | +3,775 | 0.08% | 1,576,643 |
| 2017-10-30 | 2017-10-26 | 1.123 | 1,426,824 | +3,775 | 0.08% | 1,602,723 |
| 2017-10-26 | 2017-10-24 | 1.113 | 1,423,049 | +3,774 | 0.08% | 1,583,403 |
| 2017-10-23 | 2017-10-19 | 1.123 | 1,419,275 | +3,775 | 0.08% | 1,594,243 |
| 2017-10-19 | 2017-10-17 | 1.134 | 1,415,500 | +1,887 | 0.08% | 1,605,003 |
| 2017-10-18 | 2017-10-16 | 1.166 | 1,413,613 | +1,888 | 0.08% | 1,647,804 |
| 2017-10-17 | 2017-10-13 | 1.166 | 1,411,725 | +1,887 | 0.08% | 1,645,603 |
| 2017-10-16 | 2017-10-12 | 1.144 | 1,409,838 | +3,775 | 0.08% | 1,613,523 |
| 2017-10-12 | 2017-10-10 | 1.134 | 1,406,063 | +3,774 | 0.08% | 1,594,303 |
| 2017-10-11 | 2017-10-09 | 1.166 | 1,402,289 | +15,099 | 0.08% | 1,634,604 |
| 2017-10-10 | 2017-10-06 | 1.187 | 1,387,190 | +1,887 | 0.08% | 1,646,403 |
| 2017-10-09 | 2017-10-04 | 1.187 | 1,385,303 | +1,887 | 0.08% | 1,644,164 |
| 2017-10-06 | 2017-10-03 | 1.197 | 1,383,416 | +3,775 | 0.08% | 1,656,584 |
| 2017-09-22 | 2017-09-20 | 1.144 | 1,379,641 | -145,324 | 0.08% | 1,578,963 |
| 2017-09-20 | 2017-09-18 | 1.134 | 1,524,965 | +3,774 | 0.09% | 1,729,123 |
| 2017-09-19 | 2017-09-15 | 1.144 | 1,521,191 | +3,775 | 0.09% | 1,740,964 |
| 2017-09-13 | 2017-09-11 | 1.166 | 1,517,416 | +1,887 | 0.09% | 1,768,803 |
| 2017-09-12 | 2017-09-08 | 1.134 | 1,515,529 | +3,775 | 0.09% | 1,718,424 |
| 2017-09-08 | 2017-09-06 | 1.184 | 1,511,754 | +23,578 | 0.09% | 1,790,123 |
| 2017-09-06 | 2017-09-04 | 1.173 | 1,488,176 | +9,289 | 0.09% | 1,746,183 |
| 2017-09-05 | 2017-09-01 | 1.184 | 1,478,887 | +3,716 | 0.09% | 1,751,204 |
| 2017-09-04 | 2017-08-31 | 1.206 | 1,475,171 | +1,858 | 0.09% | 1,778,564 |
| 2017-08-28 | 2017-08-24 | 1.184 | 1,473,313 | +3,716 | 0.09% | 1,744,603 |
| 2017-08-25 | 2017-08-22 | 1.152 | 1,469,597 | +3,716 | 0.09% | 1,692,743 |
| 2017-08-21 | 2017-08-17 | 1.173 | 1,465,881 | +3,715 | 0.09% | 1,720,023 |
| 2017-08-18 | 2017-08-16 | 1.163 | 1,462,166 | +3,716 | 0.09% | 1,699,924 |
| 2017-08-17 | 2017-08-15 | 1.206 | 1,458,450 | +3,716 | 0.09% | 1,758,404 |
| 2017-08-09 | 2017-08-07 | 1.206 | 1,454,734 | +3,716 | 0.09% | 1,753,923 |
| 2017-08-03 | 2017-08-01 | 1.216 | 1,451,018 | +3,716 | 0.09% | 1,765,063 |
| 2017-08-02 | 2017-07-31 | 1.206 | 1,447,302 | -98,701 | 0.09% | 1,744,963 |
| 2017-08-01 | 2017-07-28 | 1.216 | 1,546,003 | +8,002 | 0.09% | 1,880,606 |
| 2017-07-31 | 2017-07-27 | 1.216 | 1,538,001 | +3,716 | 0.09% | 1,870,872 |
| 2017-07-26 | 2017-07-24 | 1.259 | 1,534,285 | +9,289 | 0.09% | 1,932,417 |
| 2017-07-25 | 2017-07-21 | 1.227 | 1,524,996 | +44,590 | 0.09% | 1,871,469 |
| 2017-07-21 | 2017-07-19 | 1.216 | 1,480,406 | +1,688 | 0.09% | 1,800,812 |
| 2017-07-20 | 2017-07-18 | 1.216 | 1,478,718 | +5,574 | 0.09% | 1,798,758 |
| 2017-07-19 | 2017-07-17 | 1.216 | 1,473,144 | -5,574 | 0.09% | 1,791,978 |
| 2017-07-14 | 2017-07-12 | 1.216 | 1,478,718 | +3,716 | 0.09% | 1,798,758 |
| 2017-07-10 | 2017-07-06 | 1.249 | 1,475,002 | +3,716 | 0.09% | 1,841,873 |
| 2017-07-06 | 2017-07-04 | 1.238 | 1,471,286 | +542 | 0.09% | 1,821,394 |
| 2017-07-05 | 2017-07-03 | 1.238 | 1,470,744 | +7,508 | 0.09% | 1,820,723 |
| 2017-07-04 | 2017-06-30 | 1.249 | 1,463,236 | +7,586 | 0.09% | 1,827,180 |
| 2017-07-03 | 2017-06-29 | 1.288 | 1,455,650 | +6,735 | 0.09% | 1,874,464 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,448,915 | +36,895 | 0.09% | 1,818,355 |
| 2017-06-28 | 2017-06-26 | 1.277 | 1,412,020 | +12,829 | 0.09% | 1,802,871 |
| 2017-06-27 | 2017-06-23 | 1.244 | 1,399,191 | +3,665 | 0.09% | 1,740,684 |
| 2017-06-26 | 2017-06-22 | 1.255 | 1,395,526 | +3,665 | 0.09% | 1,751,353 |
| 2017-06-23 | 2017-06-21 | 1.244 | 1,391,861 | +1,833 | 0.08% | 1,731,565 |
| 2017-06-20 | 2017-06-16 | 1.255 | 1,390,028 | +5,498 | 0.08% | 1,744,454 |
| 2017-06-19 | 2017-06-15 | 1.255 | 1,384,530 | +1,833 | 0.08% | 1,737,554 |
| 2017-06-15 | 2017-06-13 | 1.266 | 1,382,697 | +3,665 | 0.08% | 1,750,342 |
| 2017-06-14 | 2017-06-12 | 1.266 | 1,379,032 | +3,666 | 0.08% | 1,745,703 |
| 2017-06-13 | 2017-06-09 | 1.277 | 1,375,366 | +3,665 | 0.08% | 1,756,071 |
| 2017-06-09 | 2017-06-07 | 1.288 | 1,371,701 | +3,666 | 0.08% | 1,766,361 |
| 2017-06-02 | 2017-05-31 | 1.288 | 1,368,035 | -1,833 | 0.10% | 1,761,640 |
| 2017-06-01 | 2017-05-29 | 1.277 | 1,369,868 | +3,665 | 0.10% | 1,749,052 |
| 2017-05-26 | 2017-05-24 | 1.299 | 1,366,203 | +1,833 | 0.10% | 1,774,190 |
| 2017-05-25 | 2017-05-23 | 1.288 | 1,364,370 | +20,631 | 0.10% | 1,756,921 |
| 2017-05-23 | 2017-05-19 | 1.266 | 1,343,739 | +3,665 | 0.09% | 1,701,026 |
| 2017-05-19 | 2017-05-17 | 1.266 | 1,340,074 | +14,662 | 0.09% | 1,696,386 |
| 2017-05-18 | 2017-05-16 | 1.277 | 1,325,412 | +10,996 | 0.09% | 1,692,290 |
| 2017-05-17 | 2017-05-15 | 1.299 | 1,314,416 | +1,265 | 0.09% | 1,706,938 |
| 2017-05-08 | 2017-05-04 | 1.375 | 1,313,151 | +49,137 | 0.09% | 1,805,607 |
| 2017-04-28 | 2017-04-26 | 1.353 | 1,264,014 | +7,440 | 0.09% | 1,710,455 |
| 2017-04-13 | 2017-04-11 | 1.277 | 1,256,574 | -8,357 | 0.09% | 1,604,397 |
| 2017-04-05 | 2017-03-31 | 1.288 | 1,264,931 | -6,965 | 0.09% | 1,628,872 |
| 2017-02-20 | 2017-02-16 | 1.342 | 1,271,896 | -60,480 | 0.09% | 1,707,241 |
| 2017-02-10 | 2017-02-08 | 1.233 | 1,332,376 | +14,663 | 0.09% | 1,643,022 |
| 2016-12-20 | 2016-12-16 | 1.277 | 1,317,713 | +56,814 | 0.09% | 1,682,460 |
| 2016-12-19 | 2016-12-15 | 1.277 | 1,260,899 | +1,832 | 0.09% | 1,609,920 |
| 2016-12-16 | 2016-12-14 | 1.288 | 1,259,067 | +21,993 | 0.09% | 1,621,320 |
| 2016-11-10 | 2016-11-08 | 1.310 | 1,237,074 | -10,996 | 0.09% | 1,620,000 |
| 2016-11-09 | 2016-11-07 | 1.353 | 1,248,070 | -1,833 | 0.09% | 1,688,879 |
| 2016-11-08 | 2016-11-04 | 1.342 | 1,249,903 | +12,829 | 0.09% | 1,677,720 |
| 2016-10-25 | 2016-10-20 | 1.364 | 1,237,074 | -5,604,404 | 0.09% | 1,687,500 |
| 2016-10-24 | 2016-10-19 | 1.375 | 6,841,478 | +5,604,404 | 0.48% | 9,407,159 |
| 2016-09-19 | 2016-09-14 | 1.168 | 1,237,074 | -1,833 | 0.09% | 1,444,500 |
| 2016-09-13 | 2016-09-09 | 1.211 | 1,238,907 | -302,396 | 0.09% | 1,500,720 |
| 2016-09-09 | 2016-09-07 | 1.192 | 1,541,303 | -129,674 | 0.11% | 1,836,971 |
| 2016-09-05 | 2016-09-01 | 1.070 | 1,670,977 | -355,218 | 0.12% | 1,788,680 |
| 2016-08-23 | 2016-08-19 | 1.214 | 2,026,195 | -1,813 | 0.14% | 2,459,600 |
| 2016-08-18 | 2016-08-16 | 1.269 | 2,028,008 | +10,875 | 0.14% | 2,573,701 |
| 2016-08-17 | 2016-08-15 | 1.424 | 2,017,133 | +19,935 | 0.14% | 2,871,539 |
| 2016-08-15 | 2016-08-11 | 1.424 | 1,997,198 | -1,812 | 0.14% | 2,843,160 |
| 2016-08-09 | 2016-08-05 | 1.402 | 1,999,010 | +14,499 | 0.14% | 2,801,620 |
| 2016-08-08 | 2016-08-04 | 1.402 | 1,984,511 | -5,437 | 0.14% | 2,781,299 |
| 2016-08-05 | 2016-08-03 | 1.390 | 1,989,948 | +54,370 | 0.14% | 2,766,959 |
| 2016-08-04 | 2016-08-01 | 1.413 | 1,935,578 | +14,498 | 0.14% | 2,734,080 |
| 2016-08-03 | 2016-07-29 | 1.379 | 1,921,080 | +21,749 | 0.14% | 2,650,001 |
| 2016-08-01 | 2016-07-28 | 1.379 | 1,899,331 | +30,809 | 0.13% | 2,619,999 |
| 2016-07-29 | 2016-07-27 | 1.402 | 1,868,522 | +3,625 | 0.13% | 2,618,740 |
| 2016-07-28 | 2016-07-26 | 1.413 | 1,864,897 | +7,249 | 0.13% | 2,634,240 |
| 2016-07-26 | 2016-07-22 | 1.424 | 1,857,648 | +18,124 | 0.13% | 2,644,501 |
| 2016-07-22 | 2016-07-20 | 1.390 | 1,839,524 | +19,935 | 0.13% | 2,557,800 |
| 2016-07-21 | 2016-07-19 | 1.379 | 1,819,589 | +36,247 | 0.13% | 2,510,001 |
| 2016-07-20 | 2016-07-18 | 1.379 | 1,783,342 | +1,813 | 0.13% | 2,460,000 |
| 2016-07-19 | 2016-07-15 | 1.379 | 1,781,529 | -1,813 | 0.13% | 2,457,499 |
| 2016-07-18 | 2016-07-14 | 1.390 | 1,783,342 | +9,062 | 0.13% | 2,479,680 |
| 2016-07-14 | 2016-07-12 | 1.413 | 1,774,280 | +32,622 | 0.13% | 2,506,240 |
| 2016-07-13 | 2016-07-11 | 1.390 | 1,741,658 | +5,437 | 0.12% | 2,421,720 |
| 2016-07-12 | 2016-07-08 | 1.390 | 1,736,221 | -1,812 | 0.12% | 2,414,160 |
| 2016-07-11 | 2016-07-07 | 1.402 | 1,738,033 | +9,061 | 0.12% | 2,435,860 |
| 2016-07-08 | 2016-07-06 | 1.379 | 1,728,972 | +5,437 | 0.12% | 2,385,001 |
| 2016-07-07 | 2016-07-05 | 1.379 | 1,723,535 | +9,062 | 0.12% | 2,377,501 |
| 2016-07-06 | 2016-07-04 | 1.379 | 1,714,473 | +18,124 | 0.12% | 2,365,000 |
| 2016-07-05 | 2016-06-30 | 1.357 | 1,696,349 | +1,812 | 0.12% | 2,302,559 |
| 2016-06-30 | 2016-06-28 | 1.419 | 1,694,537 | +45,308 | 0.12% | 2,404,286 |
| 2016-06-28 | 2016-06-24 | 1.430 | 1,649,229 | +7,048 | 0.12% | 2,358,721 |
| 2016-06-27 | 2016-06-23 | 1.442 | 1,642,181 | +22,906 | 0.12% | 2,367,281 |
| 2016-06-20 | 2016-06-16 | 1.430 | 1,619,275 | -387,639 | 0.12% | 2,315,880 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,006,914 | -5,286 | 0.15% | 2,870,280 |
| 2016-06-02 | 2016-05-31 | 1.464 | 2,012,200 | -5,286 | 0.15% | 2,946,360 |
| 2016-05-31 | 2016-05-27 | 1.476 | 2,017,486 | -26,430 | 0.15% | 2,977,000 |
| 2016-05-30 | 2016-05-26 | 1.487 | 2,043,916 | -51,098 | 0.15% | 3,039,200 |
| 2016-05-27 | 2016-05-25 | 1.498 | 2,095,014 | -17,620 | 0.15% | 3,138,960 |
| 2016-05-26 | 2016-05-24 | 1.487 | 2,112,634 | -28,192 | 0.15% | 3,141,380 |
| 2016-05-25 | 2016-05-23 | 1.510 | 2,140,826 | -8,810 | 0.16% | 3,231,901 |
| 2016-05-24 | 2016-05-20 | 1.487 | 2,149,636 | -19,382 | 0.16% | 3,196,401 |
| 2016-05-23 | 2016-05-19 | 1.487 | 2,169,018 | +368,258 | 0.16% | 3,225,221 |
| 2016-05-20 | 2016-05-18 | 1.487 | 1,800,760 | -29,954 | 0.13% | 2,677,640 |
| 2016-05-19 | 2016-05-17 | 1.510 | 1,830,714 | -7,048 | 0.13% | 2,763,740 |
| 2016-05-18 | 2016-05-16 | 1.498 | 1,837,762 | -3,524 | 0.13% | 2,753,520 |
| 2016-05-17 | 2016-05-13 | 1.521 | 1,841,286 | -45,812 | 0.13% | 2,800,600 |
| 2016-05-16 | 2016-05-12 | 1.544 | 1,887,098 | +52,860 | 0.14% | 2,913,120 |
| 2016-05-13 | 2016-05-11 | 1.578 | 1,834,238 | +211,439 | 0.13% | 2,893,980 |
| 2016-05-12 | 2016-05-10 | 1.532 | 1,622,799 | +33,478 | 0.12% | 2,486,700 |
| 2016-05-11 | 2016-05-09 | 1.544 | 1,589,321 | -19,382 | 0.12% | 2,453,440 |
| 2016-05-10 | 2016-05-06 | 1.510 | 1,608,703 | -33,478 | 0.12% | 2,428,580 |
| 2016-05-09 | 2016-05-05 | 1.510 | 1,642,181 | -10,572 | 0.12% | 2,479,121 |
| 2016-05-06 | 2016-05-04 | 1.510 | 1,652,753 | -28,192 | 0.12% | 2,495,081 |
| 2016-05-05 | 2016-05-03 | 1.487 | 1,680,945 | -17,620 | 0.12% | 2,499,481 |
| 2016-05-04 | 2016-04-29 | 1.498 | 1,698,565 | -123,339 | 0.12% | 2,544,961 |
| 2016-05-03 | 2016-04-28 | 1.521 | 1,821,904 | -42,288 | 0.13% | 2,771,120 |
| 2016-04-29 | 2016-04-27 | 1.498 | 1,864,192 | -26,430 | 0.14% | 2,793,120 |
| 2016-04-28 | 2016-04-26 | 1.476 | 1,890,622 | -8,810 | 0.14% | 2,789,800 |
| 2016-04-27 | 2016-04-25 | 1.453 | 1,899,432 | -10,572 | 0.14% | 2,759,680 |
| 2016-04-26 | 2016-04-22 | 1.453 | 1,910,004 | -5,286 | 0.14% | 2,775,040 |
| 2016-04-25 | 2016-04-21 | 1.476 | 1,915,290 | -3,524 | 0.14% | 2,826,200 |
| 2016-04-22 | 2016-04-20 | 1.453 | 1,918,814 | -19,382 | 0.14% | 2,787,840 |
| 2016-04-21 | 2016-04-19 | 1.476 | 1,938,196 | -10,572 | 0.14% | 2,860,000 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,948,768 | -163,073 | 0.14% | 2,853,480 |
| 2016-04-19 | 2016-04-15 | 1.476 | 2,111,841 | -192,057 | 0.15% | 3,116,230 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,303,898 | -15,858 | 0.17% | 3,373,478 |
| 2016-04-15 | 2016-04-13 | 1.464 | 2,319,756 | -304,826 | 0.17% | 3,396,698 |
| 2016-04-14 | 2016-04-12 | 1.453 | 2,624,582 | -5,286 | 0.19% | 3,813,248 |
| 2016-04-13 | 2016-04-11 | 1.442 | 2,629,868 | -56,384 | 0.19% | 3,791,077 |
| 2016-04-12 | 2016-04-08 | 1.430 | 2,686,252 | -72,241 | 0.20% | 3,841,867 |
| 2016-04-11 | 2016-04-07 | 1.464 | 2,758,493 | -47,574 | 0.20% | 4,039,118 |
| 2016-04-08 | 2016-04-06 | 1.453 | 2,806,067 | -37,002 | 0.20% | 4,076,927 |
| 2016-04-07 | 2016-04-05 | 1.419 | 2,843,069 | -95,148 | 0.21% | 4,033,875 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,938,217 | -28,192 | 0.21% | 4,435,683 |
| 2016-04-05 | 2016-03-31 | 1.521 | 2,966,409 | -10,572 | 0.22% | 4,511,914 |
| 2016-04-01 | 2016-03-30 | 1.532 | 2,976,981 | -14,096 | 0.22% | 4,561,785 |
| 2016-03-31 | 2016-03-29 | 1.521 | 2,991,077 | -10,572 | 0.22% | 4,549,434 |
| 2016-03-30 | 2016-03-24 | 1.532 | 3,001,649 | -12,334 | 0.22% | 4,599,585 |
| 2016-03-29 | 2016-03-23 | 1.544 | 3,013,983 | -5,286 | 0.22% | 4,652,696 |
| 2016-03-24 | 2016-03-22 | 1.566 | 3,019,269 | -10,572 | 0.22% | 4,729,398 |
| 2016-03-23 | 2016-03-21 | 1.578 | 3,029,841 | -14,096 | 0.22% | 4,780,349 |
| 2016-03-22 | 2016-03-18 | 1.578 | 3,043,937 | -14,096 | 0.22% | 4,802,589 |
| 2016-03-21 | 2016-03-17 | 1.555 | 3,058,033 | -15,858 | 0.22% | 4,755,407 |
| 2016-03-18 | 2016-03-16 | 1.555 | 3,073,891 | -26,430 | 0.22% | 4,780,067 |
| 2016-03-17 | 2016-03-15 | 1.544 | 3,100,321 | -185,009 | 0.23% | 4,785,976 |
| 2016-03-16 | 2016-03-14 | 1.691 | 3,285,330 | +28,192 | 0.24% | 5,556,358 |
| 2016-03-15 | 2016-03-11 | 1.669 | 3,257,138 | +45,811 | 0.24% | 5,434,736 |
| 2016-03-14 | 2016-03-10 | 1.680 | 3,211,327 | -5,286 | 0.23% | 5,394,749 |
| 2016-03-11 | 2016-03-09 | 1.657 | 3,216,613 | +21,144 | 0.23% | 5,330,607 |
| 2016-03-10 | 2016-03-08 | 1.669 | 3,195,469 | -5,286 | 0.23% | 5,331,838 |
| 2016-03-09 | 2016-03-07 | 1.691 | 3,200,755 | +10,572 | 0.23% | 5,413,320 |
| 2016-03-08 | 2016-03-04 | 1.680 | 3,190,183 | +251,966 | 0.23% | 5,359,229 |
| 2016-03-07 | 2016-03-03 | 1.669 | 2,938,217 | -5,286 | 0.21% | 4,902,597 |
| 2016-03-04 | 2016-03-02 | 1.703 | 2,943,503 | -21,144 | 0.21% | 5,011,650 |
| 2016-03-03 | 2016-03-01 | 1.646 | 2,964,647 | +7,048 | 0.22% | 4,879,395 |
| 2016-03-02 | 2016-02-29 | 1.612 | 2,957,599 | -10,572 | 0.21% | 4,767,082 |
| 2016-03-01 | 2016-02-26 | 1.623 | 2,968,171 | -7,048 | 0.22% | 4,817,813 |
| 2016-02-29 | 2016-02-25 | 1.555 | 2,975,219 | -10,572 | 0.22% | 4,626,627 |
| 2016-02-26 | 2016-02-24 | 1.578 | 2,985,791 | -1,762 | 0.22% | 4,710,849 |
| 2016-02-25 | 2016-02-23 | 1.600 | 2,987,553 | +5,286 | 0.22% | 4,781,451 |
| 2016-02-24 | 2016-02-22 | 1.578 | 2,982,267 | +15,858 | 0.22% | 4,705,289 |
| 2016-02-23 | 2016-02-19 | 1.589 | 2,966,409 | -3,524 | 0.22% | 4,713,940 |
| 2016-02-22 | 2016-02-18 | 1.589 | 2,969,933 | +37,002 | 0.22% | 4,719,540 |
| 2016-02-19 | 2016-02-17 | 1.544 | 2,932,931 | +24,668 | 0.21% | 4,527,576 |
| 2016-02-18 | 2016-02-16 | 1.555 | 2,908,263 | +26,430 | 0.21% | 4,522,507 |
| 2016-02-17 | 2016-02-15 | 1.532 | 2,881,833 | +33,478 | 0.21% | 4,415,985 |
| 2016-02-16 | 2016-02-12 | 1.487 | 2,848,355 | -10,572 | 0.21% | 4,235,361 |
| 2016-02-15 | 2016-02-11 | 1.510 | 2,858,927 | -8,810 | 0.21% | 4,315,983 |
| 2016-02-12 | 2016-02-05 | 1.544 | 2,867,737 | -5,286 | 0.21% | 4,426,936 |
| 2016-02-11 | 2016-02-04 | 1.510 | 2,873,023 | -10,572 | 0.21% | 4,337,263 |
| 2016-02-05 | 2016-02-03 | 1.498 | 2,883,595 | -7,048 | 0.21% | 4,320,492 |
| 2016-02-04 | 2016-02-02 | 1.521 | 2,890,643 | -3,524 | 0.21% | 4,396,674 |
| 2016-02-03 | 2016-02-01 | 1.521 | 2,894,167 | +3,524 | 0.21% | 4,402,034 |
| 2016-02-02 | 2016-01-29 | 1.555 | 2,890,643 | +7,048 | 0.21% | 4,495,107 |
| 2016-02-01 | 2016-01-28 | 1.532 | 2,883,595 | -1,762 | 0.21% | 4,418,685 |
| 2016-01-29 | 2016-01-27 | 1.532 | 2,885,357 | -8,810 | 0.21% | 4,421,385 |
| 2016-01-28 | 2016-01-26 | 1.510 | 2,894,167 | -7,048 | 0.21% | 4,369,183 |
| 2016-01-27 | 2016-01-25 | 1.521 | 2,901,215 | +3,524 | 0.21% | 4,412,754 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,897,691 | -19,382 | 0.21% | 4,374,503 |
| 2016-01-25 | 2016-01-21 | 1.487 | 2,917,073 | -17,620 | 0.21% | 4,337,541 |
| 2016-01-22 | 2016-01-20 | 1.510 | 2,934,693 | -45,812 | 0.21% | 4,430,363 |
| 2016-01-21 | 2016-01-19 | 1.578 | 2,980,505 | -45,812 | 0.22% | 4,702,509 |
| 2016-01-20 | 2016-01-18 | 1.544 | 3,026,317 | -33,478 | 0.22% | 4,671,736 |
| 2016-01-19 | 2016-01-15 | 1.600 | 3,059,795 | -7,048 | 0.22% | 4,897,071 |
| 2016-01-18 | 2016-01-14 | 1.612 | 3,066,843 | -49,336 | 0.22% | 4,943,162 |
| 2016-01-15 | 2016-01-13 | 1.646 | 3,116,179 | -17,620 | 0.23% | 5,128,795 |
| 2016-01-14 | 2016-01-12 | 1.635 | 3,133,799 | -19,382 | 0.23% | 5,122,224 |
| 2016-01-13 | 2016-01-11 | 1.657 | 3,153,181 | -37,002 | 0.23% | 5,225,487 |
| 2016-01-12 | 2016-01-08 | 1.680 | 3,190,183 | -21,144 | 0.23% | 5,359,229 |
| 2016-01-11 | 2016-01-07 | 1.669 | 3,211,327 | -28,191 | 0.23% | 5,358,298 |
| 2016-01-08 | 2016-01-06 | 1.703 | 3,239,518 | -8,810 | 0.24% | 5,515,649 |
| 2016-01-07 | 2016-01-05 | 1.703 | 3,248,328 | -37,002 | 0.24% | 5,530,649 |
| 2016-01-06 | 2016-01-04 | 1.714 | 3,285,330 | -246,680 | 0.24% | 5,630,940 |
| 2016-01-05 | 2015-12-31 | 1.782 | 3,532,010 | -8,810 | 0.26% | 6,294,287 |
| 2016-01-04 | 2015-12-29 | 1.771 | 3,540,820 | -3,524 | 0.26% | 6,269,796 |
| 2015-12-30 | 2015-12-28 | 1.771 | 3,544,344 | -15,858 | 0.26% | 6,276,036 |
| 2015-12-29 | 2015-12-24 | 1.771 | 3,560,202 | -10,572 | 0.26% | 6,304,116 |
| 2015-12-28 | 2015-12-22 | 1.782 | 3,570,774 | -3,524 | 0.26% | 6,363,367 |
| 2015-12-23 | 2015-12-21 | 1.748 | 3,574,298 | -5,286 | 0.26% | 6,247,934 |
| 2015-12-22 | 2015-12-18 | 1.748 | 3,579,584 | +51,098 | 0.26% | 6,257,174 |
| 2015-12-21 | 2015-12-17 | 1.759 | 3,528,486 | +7,048 | 0.26% | 6,207,905 |
| 2015-12-18 | 2015-12-16 | 1.737 | 3,521,438 | -7,048 | 0.26% | 6,115,563 |
| 2015-12-17 | 2015-12-15 | 1.748 | 3,528,486 | -7,048 | 0.26% | 6,167,854 |
| 2015-12-16 | 2015-12-14 | 1.714 | 3,535,534 | -51,098 | 0.26% | 6,059,781 |
| 2015-12-15 | 2015-12-11 | 1.703 | 3,586,632 | -44,050 | 0.26% | 6,106,650 |
| 2015-12-14 | 2015-12-10 | 1.737 | 3,630,682 | -8,810 | 0.26% | 6,305,284 |
| 2015-12-11 | 2015-12-09 | 1.759 | 3,639,492 | -8,810 | 0.26% | 6,403,206 |
| 2015-12-10 | 2015-12-08 | 1.771 | 3,648,302 | -232,583 | 0.26% | 6,460,117 |
| 2015-12-09 | 2015-12-07 | 1.793 | 3,880,885 | -17,620 | 0.28% | 6,960,058 |
| 2015-12-08 | 2015-12-04 | 1.805 | 3,898,505 | -17,620 | 0.28% | 7,035,909 |
| 2015-12-07 | 2015-12-03 | 1.827 | 3,916,125 | -10,572 | 0.28% | 7,156,611 |
| 2015-12-04 | 2015-12-02 | 1.850 | 3,926,697 | -3,524 | 0.29% | 7,265,073 |
| 2015-12-03 | 2015-12-01 | 1.839 | 3,930,221 | -31,716 | 0.29% | 7,226,982 |
| 2015-12-02 | 2015-11-30 | 1.862 | 3,961,937 | -81,052 | 0.29% | 7,375,244 |
| 2015-12-01 | 2015-11-27 | 1.782 | 4,042,989 | -61,670 | 0.29% | 7,204,887 |
| 2015-11-30 | 2015-11-26 | 1.805 | 4,104,659 | -12,334 | 0.30% | 7,407,970 |
| 2015-11-27 | 2015-11-25 | 1.793 | 4,116,993 | -22,906 | 0.30% | 7,383,499 |
| 2015-11-26 | 2015-11-24 | 1.805 | 4,139,899 | +1,712,661 | 0.30% | 7,471,570 |
| 2015-11-25 | 2015-11-23 | 1.793 | 2,427,238 | -33,478 | 0.18% | 4,353,058 |
| 2015-11-24 | 2015-11-20 | 1.816 | 2,460,716 | -14,096 | 0.18% | 4,468,960 |
| 2015-11-23 | 2015-11-19 | 1.782 | 2,474,812 | -5,286 | 0.18% | 4,410,287 |
| 2015-11-20 | 2015-11-18 | 1.759 | 2,480,098 | -14,096 | 0.18% | 4,363,405 |
| 2015-11-19 | 2015-11-17 | 1.782 | 2,494,194 | -21,144 | 0.18% | 4,444,827 |
| 2015-11-18 | 2015-11-16 | 1.759 | 2,515,338 | -24,668 | 0.18% | 4,425,405 |
| 2015-11-17 | 2015-11-13 | 1.782 | 2,540,006 | -49,336 | 0.18% | 4,526,467 |
| 2015-11-16 | 2015-11-12 | 1.850 | 2,589,342 | -15,858 | 0.19% | 4,790,733 |
| 2015-11-13 | 2015-11-11 | 1.827 | 2,605,200 | -31,716 | 0.19% | 4,760,931 |
| 2015-11-12 | 2015-11-10 | 1.839 | 2,636,916 | -1,762 | 0.19% | 4,848,823 |
| 2015-11-11 | 2015-11-09 | 1.839 | 2,638,678 | -14,096 | 0.19% | 4,852,063 |
| 2015-11-10 | 2015-11-06 | 1.873 | 2,652,774 | +5,286 | 0.19% | 4,968,316 |
| 2015-11-09 | 2015-11-05 | 1.896 | 2,647,488 | -8,810 | 0.19% | 5,018,518 |
| 2015-11-06 | 2015-11-04 | 1.907 | 2,656,298 | -89,861 | 0.19% | 5,065,369 |
| 2015-11-05 | 2015-11-03 | 1.873 | 2,746,159 | +3,524 | 0.20% | 5,143,214 |
| 2015-11-04 | 2015-11-02 | 1.862 | 2,742,635 | -7,048 | 0.20% | 5,105,483 |
| 2015-11-03 | 2015-10-30 | 1.862 | 2,749,683 | +26,429 | 0.20% | 5,118,603 |
| 2015-11-02 | 2015-10-29 | 1.873 | 2,723,254 | +17,620 | 0.20% | 5,100,316 |
| 2015-10-30 | 2015-10-28 | 1.873 | 2,705,634 | +40,526 | 0.20% | 5,067,316 |
| 2015-10-29 | 2015-10-27 | 1.896 | 2,665,108 | +81,052 | 0.19% | 5,051,918 |
| 2015-10-28 | 2015-10-26 | 1.884 | 2,584,056 | +3,524 | 0.19% | 4,868,946 |
| 2015-10-27 | 2015-10-23 | 1.862 | 2,580,532 | +114,530 | 0.19% | 4,803,724 |
| 2015-10-26 | 2015-10-22 | 1.884 | 2,466,002 | +37,002 | 0.18% | 4,646,506 |
| 2015-10-23 | 2015-10-20 | 1.930 | 2,429,000 | +116,292 | 0.18% | 4,687,070 |
| 2015-10-22 | 2015-10-19 | 1.952 | 2,312,708 | -3,524 | 0.17% | 4,515,171 |
| 2015-10-20 | 2015-10-16 | 1.986 | 2,316,232 | -1,481,839 | 0.17% | 4,600,924 |
| 2015-10-19 | 2015-10-15 | 1.941 | 3,798,071 | -65,194 | 0.28% | 7,371,980 |
| 2015-10-16 | 2015-10-14 | 1.805 | 3,863,265 | +7,048 | 0.28% | 6,972,309 |
| 2015-10-15 | 2015-10-13 | 1.839 | 3,856,217 | +68,718 | 0.28% | 7,090,902 |
| 2015-10-14 | 2015-10-12 | 1.805 | 3,787,499 | +327,731 | 0.27% | 6,835,568 |
| 2015-10-13 | 2015-10-09 | 1.759 | 3,459,768 | +458,119 | 0.25% | 6,087,005 |
| 2015-10-12 | 2015-10-08 | 1.759 | 3,001,649 | +7,048 | 0.22% | 5,281,005 |
| 2015-10-09 | 2015-10-07 | 1.759 | 2,994,601 | +14,096 | 0.22% | 5,268,605 |
| 2015-10-08 | 2015-10-06 | 1.748 | 2,980,505 | -1,762 | 0.22% | 5,209,974 |
| 2015-10-07 | 2015-10-05 | 1.725 | 2,982,267 | -10,572 | 0.22% | 5,145,352 |
| 2015-10-06 | 2015-10-02 | 1.725 | 2,992,839 | -17,620 | 0.22% | 5,163,592 |
| 2015-10-05 | 2015-09-30 | 1.669 | 3,010,459 | +21,144 | 0.22% | 5,023,137 |
| 2015-10-02 | 2015-09-29 | 1.635 | 2,989,315 | +140,960 | 0.22% | 4,886,064 |
| 2015-09-30 | 2015-09-25 | 1.635 | 2,848,355 | +7,048 | 0.21% | 4,655,664 |
| 2015-09-29 | 2015-09-24 | 1.657 | 2,841,307 | -14,096 | 0.21% | 4,708,646 |
| 2015-09-25 | 2015-09-23 | 1.646 | 2,855,403 | -26,430 | 0.21% | 4,699,595 |
| 2015-09-23 | 2015-09-21 | 1.714 | 2,881,833 | -3,524 | 0.21% | 4,939,361 |
| 2015-09-22 | 2015-09-18 | 1.725 | 2,885,357 | +28,192 | 0.21% | 4,978,152 |
| 2015-09-21 | 2015-09-17 | 1.703 | 2,857,165 | +40,526 | 0.21% | 4,864,650 |
| 2015-09-18 | 2015-09-16 | 1.725 | 2,816,639 | -1,762 | 0.20% | 4,859,591 |
| 2015-09-16 | 2015-09-14 | 1.748 | 2,818,401 | -105,720 | 0.20% | 4,926,613 |
| 2015-09-15 | 2015-09-11 | 1.922 | 2,924,121 | -44,050 | 0.21% | 5,619,771 |
| 2015-09-14 | 2015-09-10 | 1.922 | 2,968,171 | +239,521 | 0.22% | 5,704,430 |
| 2015-09-11 | 2015-09-09 | 1.934 | 2,728,650 | +148,356 | 0.21% | 5,276,473 |
| 2015-09-10 | 2015-09-08 | 1.898 | 2,580,294 | -138,241 | 0.20% | 4,897,760 |
| 2015-09-09 | 2015-09-07 | 1.863 | 2,718,535 | -195,560 | 0.21% | 5,063,407 |
| 2015-09-08 | 2015-09-04 | 1.863 | 2,914,095 | +91,037 | 0.22% | 5,427,648 |
| 2015-09-07 | 2015-09-02 | 1.851 | 2,823,058 | +40,461 | 0.21% | 5,224,596 |
| 2015-09-04 | 2015-09-01 | 1.827 | 2,782,597 | -5,058 | 0.21% | 5,083,693 |
| 2015-09-02 | 2015-08-31 | 1.863 | 2,787,655 | +18,544 | 0.21% | 5,192,147 |
| 2015-09-01 | 2015-08-28 | 1.898 | 2,769,111 | -42,146 | 0.21% | 5,256,161 |
| 2015-08-31 | 2015-08-27 | 1.910 | 2,811,257 | -212,419 | 0.21% | 5,369,511 |
| 2015-08-28 | 2015-08-26 | 1.874 | 3,023,676 | +25,288 | 0.23% | 5,667,619 |
| 2015-08-27 | 2015-08-25 | 1.768 | 2,998,388 | +112,953 | 0.23% | 5,300,080 |
| 2015-08-26 | 2015-08-24 | 1.685 | 2,885,435 | -104,523 | 0.22% | 4,860,802 |
| 2015-08-25 | 2015-08-21 | 1.863 | 2,989,958 | -99,466 | 0.23% | 5,568,946 |
| 2015-08-24 | 2015-08-20 | 1.922 | 3,089,424 | -91,037 | 0.23% | 5,937,462 |
| 2015-08-21 | 2015-08-19 | 2.029 | 3,180,461 | -26,973 | 0.24% | 6,452,002 |
| 2015-08-20 | 2015-08-18 | 2.052 | 3,207,434 | -35,403 | 0.24% | 6,582,822 |
| 2015-08-19 | 2015-08-17 | 2.076 | 3,242,837 | -112,953 | 0.25% | 6,732,424 |
| 2015-08-18 | 2015-08-14 | 2.195 | 3,355,790 | +42,146 | 0.25% | 7,365,035 |
| 2015-08-17 | 2015-08-13 | 2.171 | 3,313,644 | -6,743 | 0.25% | 7,193,914 |
| 2015-08-14 | 2015-08-12 | 2.183 | 3,320,387 | +3,372 | 0.25% | 7,247,944 |
| 2015-08-13 | 2015-08-11 | 2.254 | 3,317,015 | +65,748 | 0.25% | 7,476,689 |
| 2015-08-12 | 2015-08-10 | 2.242 | 3,251,267 | -5,057 | 0.25% | 7,289,920 |
| 2015-08-11 | 2015-08-07 | 2.218 | 3,256,324 | +16,858 | 0.25% | 7,223,996 |
| 2015-08-10 | 2015-08-06 | 2.195 | 3,239,466 | +18,545 | 0.25% | 7,109,736 |
| 2015-08-07 | 2015-08-05 | 2.171 | 3,220,921 | +13,487 | 0.24% | 6,992,612 |
| 2015-08-06 | 2015-08-04 | 2.135 | 3,207,434 | +18,544 | 0.24% | 6,849,179 |
| 2015-08-04 | 2015-07-31 | 2.159 | 3,188,890 | -69,120 | 0.24% | 6,885,242 |
| 2015-08-03 | 2015-07-30 | 2.195 | 3,258,010 | -183,759 | 0.25% | 7,150,435 |
| 2015-07-31 | 2015-07-29 | 2.207 | 3,441,769 | -69,120 | 0.26% | 7,594,566 |
| 2015-07-30 | 2015-07-28 | 2.124 | 3,510,889 | +26,973 | 0.27% | 7,455,528 |
| 2015-07-29 | 2015-07-27 | 2.076 | 3,483,916 | -11,801 | 0.26% | 7,232,926 |
| 2015-07-28 | 2015-07-24 | 2.230 | 3,495,717 | +62,377 | 0.26% | 7,796,549 |
| 2015-07-27 | 2015-07-23 | 2.266 | 3,433,340 | +89,351 | 0.26% | 7,779,622 |
| 2015-07-24 | 2015-07-22 | 2.266 | 3,343,989 | +32,031 | 0.25% | 7,577,161 |
| 2015-07-23 | 2015-07-21 | 2.337 | 3,311,958 | -13,487 | 0.25% | 7,740,328 |
| 2015-07-22 | 2015-07-20 | 2.408 | 3,325,445 | +25,288 | 0.25% | 8,008,554 |
| 2015-07-21 | 2015-07-17 | 2.349 | 3,300,157 | -20,230 | 0.25% | 7,751,899 |
| 2015-07-20 | 2015-07-16 | 2.325 | 3,320,387 | +20,230 | 0.25% | 7,720,636 |
| 2015-07-17 | 2015-07-15 | 2.278 | 3,300,157 | +171,958 | 0.25% | 7,516,993 |
| 2015-07-16 | 2015-07-14 | 2.349 | 3,128,199 | +80,921 | 0.24% | 7,347,978 |
| 2015-07-15 | 2015-07-13 | 2.385 | 3,047,278 | +97,022 | 0.23% | 7,266,352 |
| 2015-07-14 | 2015-07-10 | 2.207 | 2,950,256 | +20,230 | 0.22% | 6,509,999 |
| 2015-07-13 | 2015-07-09 | 2.171 | 2,930,026 | -80,921 | 0.27% | 6,361,080 |
| 2015-07-10 | 2015-07-08 | 1.768 | 3,010,947 | -43,833 | 0.27% | 5,322,279 |
| 2015-07-09 | 2015-07-07 | 2.064 | 3,054,780 | -96,094 | 0.28% | 6,305,761 |
| 2015-07-08 | 2015-07-06 | 2.254 | 3,150,874 | -431,580 | 0.29% | 7,102,201 |
| 2015-07-07 | 2015-07-03 | 2.396 | 3,582,454 | -79,236 | 0.33% | 8,585,000 |
| 2015-07-06 | 2015-07-02 | 2.826 | 3,661,690 | -210,732 | 0.33% | 10,348,224 |
| 2015-07-03 | 2015-06-30 | 2.936 | 3,872,422 | -85,366 | 0.35% | 11,370,150 |
| 2015-07-02 | 2015-06-29 | 2.863 | 3,957,788 | +6,539 | 0.37% | 11,330,280 |
| 2015-06-30 | 2015-06-26 | 2.912 | 3,951,249 | -209,251 | 0.37% | 11,504,920 |
| 2015-06-29 | 2015-06-25 | 2.997 | 4,160,500 | -142,225 | 0.39% | 12,470,500 |
| 2015-06-26 | 2015-06-24 | 3.022 | 4,302,725 | -114,435 | 0.40% | 13,002,079 |
| 2015-06-25 | 2015-06-23 | 3.034 | 4,417,160 | -124,242 | 0.41% | 13,401,921 |
| 2015-06-24 | 2015-06-22 | 2.863 | 4,541,402 | -101,356 | 0.43% | 13,001,039 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,642,758 | -70,296 | 0.44% | 13,063,999 |
| 2015-06-22 | 2015-06-18 | 2.814 | 4,713,054 | -76,834 | 0.44% | 13,261,801 |
| 2015-06-19 | 2015-06-17 | 2.777 | 4,789,888 | -261,564 | 0.45% | 13,302,200 |
| 2015-06-18 | 2015-06-16 | 2.740 | 5,051,452 | -184,729 | 0.47% | 13,843,200 |
| 2015-06-17 | 2015-06-15 | 2.826 | 5,236,181 | -49,044 | 0.49% | 14,797,859 |
| 2015-06-16 | 2015-06-12 | 2.899 | 5,285,225 | -187,999 | 0.50% | 15,324,421 |
| 2015-06-15 | 2015-06-11 | 2.936 | 5,473,224 | +93,183 | 0.51% | 16,070,401 |
| 2015-06-12 | 2015-06-10 | 2.875 | 5,380,041 | +714,396 | 0.50% | 15,467,699 |
| 2015-06-11 | 2015-06-09 | 2.899 | 4,665,645 | +395,615 | 0.44% | 13,527,959 |
| 2015-06-10 | 2015-06-08 | 3.169 | 4,270,030 | +398,885 | 0.40% | 13,530,160 |
| 2015-06-09 | 2015-06-05 | 3.107 | 3,871,145 | +328,590 | 0.36% | 12,029,440 |
| 2015-06-08 | 2015-06-04 | 3.071 | 3,542,555 | +336,763 | 0.33% | 10,878,339 |
| 2015-06-05 | 2015-06-03 | 2.924 | 3,205,792 | +40,869 | 0.30% | 9,373,580 |
| 2015-06-04 | 2015-06-02 | 2.924 | 3,164,923 | -70,295 | 0.30% | 9,254,081 |
| 2015-06-03 | 2015-06-01 | 3.059 | 3,235,218 | -62,121 | 0.30% | 9,895,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 3,297,339 | -89,913 | 0.31% | 10,488,399 |
| 2015-06-01 | 2015-05-28 | 3.071 | 3,387,252 | -194,538 | 0.32% | 10,401,440 |
| 2015-05-29 | 2015-05-27 | 3.279 | 3,581,790 | -39,235 | 0.34% | 11,743,760 |
| 2015-05-28 | 2015-05-26 | 3.132 | 3,621,025 | -593,423 | 0.34% | 11,340,801 |
| 2015-05-27 | 2015-05-22 | 2.924 | 4,214,448 | +60,487 | 0.40% | 12,322,841 |
| 2015-05-26 | 2015-05-21 | 2.851 | 4,153,961 | -4,904 | 0.39% | 11,841,060 |
| 2015-05-22 | 2015-05-20 | 2.728 | 4,158,865 | +106,260 | 0.39% | 11,346,239 |
| 2015-05-21 | 2015-05-19 | 2.753 | 4,052,605 | +155,304 | 0.38% | 11,155,500 |
| 2015-05-20 | 2015-05-18 | 2.716 | 3,897,301 | +24,521 | 0.37% | 10,584,959 |
| 2015-05-19 | 2015-05-15 | 2.692 | 3,872,780 | -9,808 | 0.36% | 10,423,601 |
| 2015-05-18 | 2015-05-14 | 2.740 | 3,882,588 | +53,947 | 0.36% | 10,639,999 |
| 2015-05-15 | 2015-05-13 | 2.618 | 3,828,641 | +76,835 | 0.36% | 10,023,760 |
| 2015-05-14 | 2015-05-12 | 2.618 | 3,751,806 | -68,661 | 0.35% | 9,822,599 |
| 2015-05-13 | 2015-05-11 | 2.557 | 3,820,467 | +158,573 | 0.36% | 9,768,660 |
| 2015-05-12 | 2015-05-08 | 2.508 | 3,661,894 | +194,538 | 0.34% | 9,184,000 |
| 2015-05-11 | 2015-05-07 | 2.435 | 3,467,356 | -170,016 | 0.32% | 8,441,581 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,637,372 | -255,025 | 0.34% | 9,033,499 |
| 2015-05-07 | 2015-05-05 | 2.471 | 3,892,397 | -29,426 | 0.36% | 9,619,240 |
| 2015-05-06 | 2015-05-04 | 2.508 | 3,921,823 | -3,270 | 0.37% | 9,835,900 |
| 2015-05-05 | 2015-04-30 | 2.484 | 3,925,093 | -8,173 | 0.37% | 9,748,061 |
| 2015-05-04 | 2015-04-29 | 2.508 | 3,933,266 | -1,635 | 0.37% | 9,864,599 |
| 2015-04-30 | 2015-04-28 | 2.532 | 3,934,901 | +52,313 | 0.37% | 9,964,980 |
| 2015-04-29 | 2015-04-27 | 2.545 | 3,882,588 | -57,217 | 0.36% | 9,879,999 |
| 2015-04-28 | 2015-04-24 | 2.471 | 3,939,805 | +24,521 | 0.37% | 9,736,399 |
| 2015-04-27 | 2015-04-23 | 2.422 | 3,915,284 | -130,782 | 0.37% | 9,484,200 |
| 2015-04-24 | 2015-04-22 | 2.471 | 4,046,066 | +3,270 | 0.38% | 9,999,000 |
| 2015-04-23 | 2015-04-21 | 2.373 | 4,042,796 | -158,573 | 0.38% | 9,595,239 |
| 2015-04-22 | 2015-04-20 | 2.276 | 4,201,369 | -50,678 | 0.39% | 9,560,399 |
| 2015-04-21 | 2015-04-17 | 2.410 | 4,252,047 | +837,004 | 0.40% | 10,247,939 |
| 2015-04-20 | 2015-04-16 | 2.557 | 3,415,043 | +29,426 | 0.32% | 8,732,020 |
| 2015-04-17 | 2015-04-15 | 2.508 | 3,385,617 | +34,330 | 0.32% | 8,491,100 |
| 2015-04-16 | 2015-04-14 | 2.594 | 3,351,287 | -294,259 | 0.31% | 8,692,000 |
| 2015-04-15 | 2015-04-13 | 2.643 | 3,645,546 | +993,942 | 0.34% | 9,633,600 |
| 2015-04-14 | 2015-04-10 | 2.337 | 2,651,604 | +132,417 | 0.25% | 6,196,041 |
| 2015-04-13 | 2015-04-09 | 2.263 | 2,519,187 | +62,122 | 0.24% | 5,701,700 |
| 2015-04-10 | 2015-04-08 | 2.324 | 2,457,065 | +145,494 | 0.23% | 5,711,399 |
| 2015-04-09 | 2015-04-02 | 2.227 | 2,311,571 | +102,991 | 0.22% | 5,146,961 |
| 2015-04-08 | 2015-04-01 | 2.202 | 2,208,580 | +93,182 | 0.21% | 4,863,601 |
| 2015-04-02 | 2015-03-31 | 2.165 | 2,115,398 | +62,122 | 0.20% | 4,580,761 |
| 2015-04-01 | 2015-03-30 | 2.178 | 2,053,276 | +26,156 | 0.19% | 4,471,360 |
| 2015-03-31 | 2015-03-27 | 2.141 | 2,027,120 | +14,713 | 0.19% | 4,340,000 |
| 2015-03-30 | 2015-03-26 | 2.153 | 2,012,407 | +215,790 | 0.19% | 4,333,120 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,796,617 | +9,809 | 0.17% | 3,692,641 |
| 2015-03-25 | 2015-03-23 | 2.019 | 1,786,808 | +22,887 | 0.17% | 3,606,900 |
| 2015-03-24 | 2015-03-20 | 2.019 | 1,763,921 | +13,078 | 0.17% | 3,560,700 |
| 2015-03-23 | 2015-03-19 | 2.031 | 1,750,843 | +11,443 | 0.16% | 3,555,720 |
| 2015-03-20 | 2015-03-18 | 2.006 | 1,739,400 | +6,539 | 0.16% | 3,489,921 |
| 2015-03-18 | 2015-03-16 | 2.019 | 1,732,861 | +4,905 | 0.16% | 3,498,001 |
| 2015-03-10 | 2015-03-06 | 1.933 | 1,727,956 | +4,904 | 0.16% | 3,340,120 |
| 2015-03-09 | 2015-03-05 | 1.957 | 1,723,052 | -29,426 | 0.16% | 3,372,800 |
| 2015-03-06 | 2015-03-04 | 2.031 | 1,752,478 | -3,269 | 0.16% | 3,559,040 |
| 2015-03-05 | 2015-03-03 | 2.043 | 1,755,747 | +3,269 | 0.16% | 3,587,159 |
| 2015-03-04 | 2015-03-02 | 2.055 | 1,752,478 | +3,270 | 0.16% | 3,601,920 |
| 2015-03-03 | 2015-02-27 | 2.031 | 1,749,208 | +19,617 | 0.16% | 3,552,399 |
| 2015-03-02 | 2015-02-26 | 2.068 | 1,729,591 | +21,252 | 0.16% | 3,576,040 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,708,339 | -303,738 | 0.16% | 3,532,100 |
| 2015-02-26 | 2015-02-24 | 2.043 | 2,012,077 | +21,252 | 0.19% | 4,110,866 |
| 2015-02-25 | 2015-02-23 | 1.994 | 1,990,825 | +13,079 | 0.19% | 3,970,022 |
| 2015-02-24 | 2015-02-18 | 1.994 | 1,977,746 | +6,539 | 0.19% | 3,943,941 |
| 2015-02-23 | 2015-02-16 | 2.006 | 1,971,207 | +27,370 | 0.18% | 3,955,017 |
| 2015-02-16 | 2015-02-12 | 1.994 | 1,943,837 | +340,033 | 0.18% | 3,876,321 |
| 2015-02-13 | 2015-02-11 | 1.933 | 1,603,804 | -3,270 | 0.15% | 3,100,135 |
| 2015-02-12 | 2015-02-10 | 1.909 | 1,607,074 | -9,808 | 0.15% | 3,067,134 |
| 2015-02-11 | 2015-02-09 | 1.921 | 1,616,882 | -9,809 | 0.15% | 3,105,634 |
| 2015-02-10 | 2015-02-06 | 1.970 | 1,626,691 | +114,434 | 0.15% | 3,204,079 |
| 2015-02-09 | 2015-02-05 | 1.909 | 1,512,257 | -33,705 | 0.14% | 2,886,174 |
| 2015-02-06 | 2015-02-04 | 1.957 | 1,545,962 | +22,887 | 0.14% | 3,026,154 |
| 2015-02-05 | 2015-02-03 | 1.970 | 1,523,075 | +6,539 | 0.14% | 2,999,987 |
| 2015-02-04 | 2015-02-02 | 1.957 | 1,516,536 | -3,474 | 0.14% | 2,968,554 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,520,010 | -17,982 | 0.14% | 3,012,546 |
| 2015-02-02 | 2015-01-29 | 1.957 | 1,537,992 | -17,983 | 0.14% | 3,010,553 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,555,975 | -13,078 | 0.14% | 3,064,790 |
| 2015-01-28 | 2015-01-26 | 1.982 | 1,569,053 | +3,270 | 0.15% | 3,109,746 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,565,783 | +52,312 | 0.15% | 3,141,577 |
| 2015-01-26 | 2015-01-22 | 2.006 | 1,513,471 | -1,634 | 0.14% | 3,036,618 |
| 2015-01-23 | 2015-01-21 | 2.043 | 1,515,105 | -1,635 | 0.14% | 3,095,505 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,516,740 | -3,270 | 0.14% | 3,098,845 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,520,010 | +85,009 | 0.14% | 3,068,334 |
| 2015-01-20 | 2015-01-16 | 1.921 | 1,435,001 | +75,869 | 0.13% | 2,756,285 |
| 2015-01-19 | 2015-01-15 | 1.884 | 1,359,132 | +3,269 | 0.13% | 2,560,676 |
| 2015-01-16 | 2015-01-14 | 1.884 | 1,355,863 | +9,809 | 0.13% | 2,554,517 |
| 2015-01-15 | 2015-01-13 | 1.970 | 1,346,054 | -11,444 | 0.13% | 2,651,311 |
| 2015-01-14 | 2015-01-12 | 1.970 | 1,357,498 | -29,426 | 0.13% | 2,673,852 |
| 2015-01-13 | 2015-01-09 | 1.945 | 1,386,924 | -4,904 | 0.13% | 2,697,876 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,391,828 | -255,885 | 0.13% | 2,639,305 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,647,713 | -16,348 | 0.15% | 3,104,378 |
| 2015-01-08 | 2015-01-06 | 1.798 | 1,664,061 | -470,284 | 0.15% | 2,992,670 |
| 2015-01-07 | 2015-01-05 | 1.872 | 2,134,345 | +134,051 | 0.20% | 3,995,106 |
| 2015-01-06 | 2015-01-02 | 1.615 | 2,000,294 | +3,270 | 0.19% | 3,230,279 |
| 2015-01-05 | 2014-12-31 | 1.578 | 1,997,024 | +215,790 | 0.19% | 3,151,703 |
| 2015-01-02 | 2014-12-29 | 1.541 | 1,781,234 | +42,504 | 0.17% | 2,745,768 |
| 2014-12-30 | 2014-12-24 | 1.590 | 1,738,730 | +27,791 | 0.16% | 2,765,335 |
| 2014-12-29 | 2014-12-22 | 1.603 | 1,710,939 | -21,252 | 0.19% | 2,742,067 |
| 2014-12-23 | 2014-12-19 | 1.688 | 1,732,191 | +4,904 | 0.19% | 2,924,470 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,727,287 | -253,390 | 0.19% | 2,852,795 |
| 2014-12-19 | 2014-12-17 | 1.676 | 1,980,677 | -85,677 | 0.22% | 3,319,758 |
| 2014-12-18 | 2014-12-16 | 1.652 | 2,066,354 | +135,686 | 0.23% | 3,412,799 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,930,668 | -8,880,093 | 0.21% | 3,306,800 |
| 2014-12-16 | 2014-12-12 | 1.652 | 10,810,761 | +145,495 | 1.19% | 17,855,100 |
| 2014-12-15 | 2014-12-11 | 1.664 | 10,665,266 | -68,661 | 1.17% | 17,745,280 |
| 2014-12-12 | 2014-12-10 | 1.688 | 10,733,927 | -29,425 | 1.18% | 18,122,161 |
| 2014-12-11 | 2014-12-09 | 1.590 | 10,763,352 | +37,599 | 1.18% | 17,118,399 |
| 2014-12-10 | 2014-12-08 | 1.713 | 10,725,753 | -693,144 | 1.18% | 18,370,801 |
| 2014-12-09 | 2014-12-05 | 1.835 | 11,418,897 | +19,617 | 1.25% | 20,955,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 11,399,280 | +6,540 | 1.25% | 21,895,221 |
| 2014-12-05 | 2014-12-03 | 2.031 | 11,392,740 | -49,044 | 1.25% | 23,137,079 |
| 2014-12-04 | 2014-12-02 | 2.068 | 11,441,784 | +50,678 | 1.26% | 23,656,621 |
| 2014-12-03 | 2014-12-01 | 2.055 | 11,391,106 | -9,808 | 1.25% | 23,412,481 |
| 2014-12-02 | 2014-11-28 | 2.141 | 11,400,914 | -27,791 | 1.25% | 24,408,999 |
| 2014-12-01 | 2014-11-27 | 2.214 | 11,428,705 | +85,008 | 1.25% | 25,307,419 |
| 2014-11-28 | 2014-11-26 | 2.202 | 11,343,697 | -32,696 | 1.24% | 24,980,399 |
| 2014-11-27 | 2014-11-25 | 2.202 | 11,376,393 | -205,981 | 1.25% | 25,052,401 |
| 2014-11-26 | 2014-11-24 | 2.214 | 11,582,374 | -358,016 | 1.27% | 25,647,699 |
| 2014-11-25 | 2014-11-21 | 2.178 | 11,940,390 | -284,450 | 1.31% | 26,002,240 |
| 2014-11-24 | 2014-11-20 | 2.190 | 12,224,840 | -27,792 | 1.34% | 26,771,239 |
| 2014-11-21 | 2014-11-19 | 2.227 | 12,252,632 | +3,270 | 1.34% | 27,281,801 |
| 2014-11-20 | 2014-11-18 | 2.251 | 12,249,362 | -68,661 | 1.34% | 27,574,240 |
| 2014-11-19 | 2014-11-17 | 2.288 | 12,318,023 | +322,051 | 1.35% | 28,180,901 |
| 2014-11-18 | 2014-11-14 | 2.263 | 11,995,972 | -16,348 | 1.32% | 27,150,600 |
| 2014-11-17 | 2014-11-13 | 2.239 | 12,012,320 | +9,809 | 1.32% | 26,893,680 |
| 2014-11-14 | 2014-11-12 | 2.263 | 12,002,511 | +407,059 | 1.32% | 27,165,400 |
| 2014-11-13 | 2014-11-11 | 2.300 | 11,595,452 | +179,825 | 1.27% | 26,669,679 |
| 2014-11-12 | 2014-11-10 | 2.300 | 11,415,627 | -57,217 | 1.25% | 26,256,079 |
| 2014-11-11 | 2014-11-07 | 2.324 | 11,472,844 | -19,618 | 1.26% | 26,668,399 |
| 2014-11-10 | 2014-11-06 | 2.324 | 11,492,462 | -9,808 | 1.26% | 26,714,001 |
| 2014-11-07 | 2014-11-05 | 2.337 | 11,502,270 | -6,539 | 1.26% | 26,877,519 |
| 2014-11-05 | 2014-11-03 | 2.373 | 11,508,809 | +768,343 | 1.26% | 27,315,199 |
| 2014-11-04 | 2014-10-31 | 2.276 | 10,740,466 | +78,470 | 1.18% | 24,440,401 |
| 2014-11-03 | 2014-10-30 | 2.337 | 10,661,996 | +34,366 | 1.17% | 24,914,039 |
| 2014-10-31 | 2014-10-29 | 2.398 | 10,627,630 | +60,486 | 1.17% | 25,483,833 |
| 2014-10-30 | 2014-10-28 | 2.471 | 10,567,144 | +6,540 | 1.16% | 26,114,472 |
| 2014-10-29 | 2014-10-27 | 2.471 | 10,560,604 | -9,809 | 1.16% | 26,098,310 |
| 2014-10-27 | 2014-10-23 | 2.471 | 10,570,413 | +16,348 | 1.16% | 26,122,551 |
| 2014-10-22 | 2014-10-20 | 2.484 | 10,554,065 | +3,269 | 1.16% | 26,211,270 |
| 2014-10-20 | 2014-10-16 | 2.459 | 10,550,796 | -24,521 | 1.16% | 25,944,992 |
| 2014-10-17 | 2014-10-15 | 2.471 | 10,575,317 | -8,174 | 1.16% | 26,134,670 |
| 2014-10-16 | 2014-10-14 | 2.471 | 10,583,491 | -8,174 | 1.16% | 26,154,870 |
| 2014-10-15 | 2014-10-13 | 2.459 | 10,591,665 | +68,660 | 1.16% | 26,045,491 |
| 2014-10-14 | 2014-10-10 | 2.496 | 10,523,005 | -21,252 | 1.15% | 26,262,871 |
| 2014-10-13 | 2014-10-09 | 2.532 | 10,544,257 | +14,713 | 1.16% | 26,702,910 |
| 2014-10-10 | 2014-10-08 | 2.581 | 10,529,544 | -31,060 | 1.16% | 27,180,928 |
| 2014-10-09 | 2014-10-07 | 2.594 | 10,560,604 | -297,565 | 1.16% | 27,390,305 |
| 2014-10-08 | 2014-10-06 | 2.606 | 10,858,169 | +446,293 | 1.19% | 28,294,919 |
| 2014-10-07 | 2014-10-03 | 2.545 | 10,411,876 | +14,713 | 1.14% | 26,495,040 |
| 2014-10-06 | 2014-09-30 | 2.606 | 10,397,163 | +544,380 | 1.14% | 27,093,600 |
| 2014-10-03 | 2014-09-29 | 2.655 | 9,852,783 | +187,999 | 1.08% | 26,157,179 |
| 2014-09-30 | 2014-09-26 | 2.765 | 9,664,784 | +418,502 | 1.06% | 26,722,239 |
| 2014-09-29 | 2014-09-25 | 2.740 | 9,246,282 | +17,982 | 1.01% | 25,338,880 |
| 2014-09-25 | 2014-09-23 | 2.789 | 9,228,300 | -16,347 | 1.01% | 25,741,201 |
| 2014-09-24 | 2014-09-22 | 2.728 | 9,244,647 | -21,252 | 1.01% | 25,221,299 |
| 2014-09-19 | 2014-09-17 | 2.679 | 9,265,899 | +4,904 | 1.02% | 24,825,839 |
| 2014-09-17 | 2014-09-15 | 2.704 | 9,260,995 | +4,904 | 1.02% | 25,039,300 |
| 2014-09-16 | 2014-09-12 | 2.679 | 9,256,091 | -11,443 | 1.02% | 24,799,561 |
| 2014-09-15 | 2014-09-11 | 2.704 | 9,267,534 | -9,809 | 1.02% | 25,056,980 |
| 2014-09-12 | 2014-09-10 | 2.740 | 9,277,343 | -13,078 | 1.02% | 25,424,000 |
| 2014-09-11 | 2014-09-08 | 2.740 | 9,290,421 | +174,921 | 1.02% | 25,459,840 |
| 2014-09-10 | 2014-09-05 | 2.704 | 9,115,500 | +3,269 | 1.00% | 24,645,919 |
| 2014-09-08 | 2014-09-04 | 2.841 | 9,112,231 | +1,635 | 1.00% | 25,888,418 |
| 2014-09-05 | 2014-09-03 | 2.740 | 9,110,596 | +273,937 | 1.00% | 24,963,461 |
| 2014-09-02 | 2014-08-29 | 2.664 | 8,836,659 | +6,336 | 1.00% | 23,543,381 |
| 2014-09-01 | 2014-08-28 | 2.677 | 8,830,323 | -64,940 | 1.00% | 23,638,000 |
| 2014-08-28 | 2014-08-26 | 2.753 | 8,895,263 | -177,399 | 1.01% | 24,485,759 |
| 2014-08-27 | 2014-08-25 | 2.841 | 9,072,662 | -4,752 | 1.03% | 25,776,000 |
| 2014-08-26 | 2014-08-22 | 2.828 | 9,077,414 | -66,524 | 1.03% | 25,674,881 |
| 2014-08-25 | 2014-08-21 | 2.765 | 9,143,938 | -110,874 | 1.04% | 25,285,740 |
| 2014-08-22 | 2014-08-20 | 2.664 | 9,254,812 | +53,853 | 1.05% | 24,657,460 |
| 2014-08-21 | 2014-08-19 | 2.664 | 9,200,959 | -19,007 | 1.04% | 24,513,980 |
| 2014-08-20 | 2014-08-18 | 2.652 | 9,219,966 | +50,685 | 1.04% | 24,448,200 |
| 2014-08-19 | 2014-08-15 | 2.664 | 9,169,281 | +9,504 | 1.04% | 24,429,581 |
| 2014-08-18 | 2014-08-14 | 2.677 | 9,159,777 | +17,423 | 1.04% | 24,519,920 |
| 2014-08-15 | 2014-08-13 | 2.664 | 9,142,354 | -30,094 | 1.04% | 24,357,840 |
| 2014-08-14 | 2014-08-12 | 2.576 | 9,172,448 | +25,342 | 1.04% | 23,627,279 |
| 2014-08-13 | 2014-08-11 | 2.563 | 9,147,106 | -20,591 | 1.04% | 23,446,500 |
| 2014-08-12 | 2014-08-08 | 2.589 | 9,167,697 | +147,304 | 1.04% | 23,730,801 |
| 2014-08-11 | 2014-08-07 | 2.639 | 9,020,393 | +39,598 | 1.02% | 23,805,101 |
| 2014-08-08 | 2014-08-06 | 2.702 | 8,980,795 | +87,115 | 1.02% | 24,267,601 |
| 2014-08-07 | 2014-08-05 | 2.652 | 8,893,680 | -1,583 | 1.01% | 23,583,001 |
| 2014-08-06 | 2014-08-04 | 2.816 | 8,895,263 | +26,926 | 1.01% | 25,047,359 |
| 2014-08-05 | 2014-08-01 | 2.841 | 8,868,337 | -26,926 | 1.00% | 25,195,500 |
| 2014-08-04 | 2014-07-31 | 2.828 | 8,895,263 | +26,926 | 1.01% | 25,159,679 |
| 2014-08-01 | 2014-07-30 | 2.879 | 8,868,337 | +11,088 | 1.00% | 25,531,440 |
| 2014-07-31 | 2014-07-29 | 2.904 | 8,857,249 | -80,780 | 1.00% | 25,723,199 |
| 2014-07-30 | 2014-07-28 | 2.942 | 8,938,029 | +109,290 | 1.01% | 26,296,380 |
| 2014-07-29 | 2014-07-25 | 2.967 | 8,828,739 | +3,168 | 1.00% | 26,197,800 |
| 2014-07-28 | 2014-07-24 | 2.892 | 8,825,571 | +28,510 | 1.00% | 25,519,759 |
| 2014-07-25 | 2014-07-23 | 2.904 | 8,797,061 | +11,088 | 1.00% | 25,548,401 |
| 2014-07-24 | 2014-07-22 | 2.929 | 8,785,973 | +12,671 | 0.99% | 25,738,079 |
| 2014-07-23 | 2014-07-21 | 2.892 | 8,773,302 | -11,087 | 0.99% | 25,368,620 |
| 2014-07-22 | 2014-07-18 | 2.892 | 8,784,389 | -19,007 | 0.99% | 25,400,679 |
| 2014-07-21 | 2014-07-17 | 2.854 | 8,803,396 | -1,584 | 1.00% | 25,122,159 |
| 2014-07-18 | 2014-07-16 | 2.828 | 8,804,980 | -79,196 | 1.00% | 24,904,319 |
| 2014-07-17 | 2014-07-15 | 2.740 | 8,884,176 | -83,947 | 1.01% | 24,343,060 |
| 2014-07-16 | 2014-07-14 | 2.690 | 8,968,123 | -36,431 | 1.02% | 24,120,119 |
| 2014-07-15 | 2014-07-11 | 2.614 | 9,004,554 | -22,174 | 1.02% | 23,535,901 |
| 2014-07-14 | 2014-07-10 | 2.626 | 9,026,728 | -26,927 | 1.02% | 23,707,839 |
| 2014-07-11 | 2014-07-09 | 2.626 | 9,053,655 | -3,168 | 1.03% | 23,778,560 |
| 2014-07-10 | 2014-07-08 | 2.677 | 9,056,823 | -17,423 | 1.03% | 24,244,321 |
| 2014-07-09 | 2014-07-07 | 2.690 | 9,074,246 | +47,518 | 1.03% | 24,405,541 |
| 2014-07-08 | 2014-07-04 | 2.702 | 9,026,728 | +380,139 | 1.02% | 24,391,719 |
| 2014-07-04 | 2014-07-02 | 2.715 | 8,646,589 | -60,189 | 0.98% | 23,473,700 |
| 2014-07-03 | 2014-06-30 | 2.664 | 8,706,778 | -7,919 | 0.99% | 23,197,341 |
| 2014-07-02 | 2014-06-27 | 2.563 | 8,714,697 | +22,175 | 0.99% | 22,338,120 |
| 2014-06-30 | 2014-06-26 | 2.563 | 8,692,522 | +15,839 | 0.98% | 22,281,279 |
| 2014-06-27 | 2014-06-25 | 2.551 | 8,676,683 | -41,182 | 0.98% | 22,131,119 |
| 2014-06-26 | 2014-06-24 | 2.576 | 8,717,865 | -25,343 | 0.99% | 22,456,320 |
| 2014-06-25 | 2014-06-23 | 2.525 | 8,743,208 | -42,765 | 0.99% | 22,080,001 |
| 2014-06-19 | 2014-06-17 | 2.538 | 8,785,973 | -1,584 | 0.99% | 22,298,939 |
| 2014-06-17 | 2014-06-13 | 2.525 | 8,787,557 | +4,751 | 1.00% | 22,191,999 |
| 2014-06-13 | 2014-06-11 | 2.525 | 8,782,806 | +63,357 | 0.99% | 22,180,001 |
| 2014-06-12 | 2014-06-10 | 2.576 | 8,719,449 | +4,752 | 0.99% | 22,460,400 |
| 2014-06-11 | 2014-06-09 | 2.525 | 8,714,697 | +79,196 | 0.99% | 22,008,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 8,635,501 | -4,752 | 0.98% | 21,807,999 |
| 2014-06-06 | 2014-06-04 | 2.718 | 8,640,253 | +286,186 | 0.98% | 23,483,096 |
| 2014-06-05 | 2014-06-03 | 2.679 | 8,354,067 | -1,531 | 0.98% | 22,377,799 |
| 2014-06-04 | 2014-05-30 | 2.744 | 8,355,598 | +9,184 | 0.98% | 22,927,800 |
| 2014-05-30 | 2014-05-28 | 2.600 | 8,346,414 | -47,449 | 0.98% | 21,702,939 |
| 2014-05-29 | 2014-05-27 | 2.600 | 8,393,863 | +33,673 | 0.98% | 21,826,320 |
| 2014-05-28 | 2014-05-26 | 2.613 | 8,360,190 | +19,898 | 0.98% | 21,848,001 |
| 2014-05-26 | 2014-05-22 | 2.666 | 8,340,292 | +13,776 | 0.98% | 22,231,921 |
| 2014-05-23 | 2014-05-21 | 2.666 | 8,326,516 | -1,531 | 0.98% | 22,195,199 |
| 2014-05-22 | 2014-05-20 | 2.666 | 8,328,047 | +7,653 | 0.98% | 22,199,280 |
| 2014-05-20 | 2014-05-16 | 2.744 | 8,320,394 | +1,531 | 0.98% | 22,831,200 |
| 2014-05-19 | 2014-05-15 | 2.809 | 8,318,863 | -85,714 | 0.97% | 23,370,499 |
| 2014-05-16 | 2014-05-14 | 2.653 | 8,404,577 | -316,837 | 0.98% | 22,293,459 |
| 2014-05-15 | 2014-05-13 | 2.692 | 8,721,414 | -422,448 | 1.02% | 23,475,761 |
| 2014-05-14 | 2014-05-12 | 2.757 | 9,143,862 | +29,082 | 1.07% | 25,210,280 |
| 2014-05-12 | 2014-05-08 | 2.718 | 9,114,780 | +7,653 | 1.07% | 24,772,799 |
| 2014-05-09 | 2014-05-07 | 2.862 | 9,107,127 | +1,530 | 1.07% | 26,060,999 |
| 2014-05-08 | 2014-05-05 | 2.953 | 9,105,597 | -62,755 | 1.07% | 26,889,481 |
| 2014-05-07 | 2014-05-02 | 3.005 | 9,168,352 | -61,224 | 1.07% | 27,554,001 |
| 2014-05-05 | 2014-04-30 | 3.162 | 9,229,576 | -18,367 | 1.08% | 29,185,200 |
| 2014-05-02 | 2014-04-29 | 3.162 | 9,247,943 | -58,163 | 1.08% | 29,243,279 |
| 2014-04-30 | 2014-04-28 | 3.214 | 9,306,106 | -58,164 | 1.09% | 29,913,599 |
| 2014-04-29 | 2014-04-25 | 3.175 | 9,364,270 | -18,367 | 1.10% | 29,733,481 |
| 2014-04-28 | 2014-04-24 | 3.267 | 9,382,637 | +1,187,753 | 1.10% | 30,650,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 8,194,884 | -16,837 | 0.96% | 26,341,680 |
| 2014-04-24 | 2014-04-22 | 3.136 | 8,211,721 | -16,836 | 0.96% | 25,752,001 |
| 2014-04-23 | 2014-04-17 | 2.966 | 8,228,557 | -9,184 | 0.96% | 24,407,039 |
| 2014-04-22 | 2014-04-16 | 2.992 | 8,237,741 | -42,857 | 0.97% | 24,649,560 |
| 2014-04-17 | 2014-04-15 | 2.979 | 8,280,598 | -62,755 | 0.97% | 24,669,600 |
| 2014-04-15 | 2014-04-11 | 2.953 | 8,343,353 | -1,531 | 0.98% | 24,638,520 |
| 2014-04-14 | 2014-04-10 | 2.979 | 8,344,884 | -33,673 | 0.98% | 24,861,121 |
| 2014-04-11 | 2014-04-09 | 2.940 | 8,378,557 | -4,592 | 0.98% | 24,633,000 |
| 2014-04-10 | 2014-04-08 | 2.705 | 8,383,149 | -6,122 | 0.98% | 22,674,780 |
| 2014-04-09 | 2014-04-07 | 2.757 | 8,389,271 | -4,592 | 0.98% | 23,129,819 |
| 2014-04-07 | 2014-04-03 | 2.796 | 8,393,863 | +62,755 | 0.98% | 23,471,520 |
| 2014-04-04 | 2014-04-02 | 2.822 | 8,331,108 | +102,551 | 0.98% | 23,513,760 |
| 2014-04-03 | 2014-04-01 | 2.888 | 8,228,557 | +38,265 | 0.96% | 23,761,919 |
| 2014-04-02 | 2014-03-31 | 2.822 | 8,190,292 | +1,531 | 0.96% | 23,116,320 |
| 2014-04-01 | 2014-03-28 | 2.862 | 8,188,761 | -130,102 | 0.96% | 23,432,999 |
| 2014-03-31 | 2014-03-27 | 3.071 | 8,318,863 | -629,081 | 0.97% | 25,544,499 |
| 2014-03-28 | 2014-03-26 | 3.267 | 8,947,944 | +509,693 | 1.05% | 29,230,001 |
| 2014-03-27 | 2014-03-25 | 3.267 | 8,438,251 | -9,183 | 0.99% | 27,565,001 |
| 2014-03-26 | 2014-03-24 | 3.306 | 8,447,434 | -231,123 | 0.99% | 27,926,138 |
| 2014-03-25 | 2014-03-21 | 3.280 | 8,678,557 | -26,020 | 1.02% | 28,463,402 |
| 2014-03-24 | 2014-03-20 | 3.267 | 8,704,577 | -68,877 | 1.02% | 28,435,000 |
| 2014-03-21 | 2014-03-19 | 3.254 | 8,773,454 | -90,306 | 1.03% | 28,545,359 |
| 2014-03-20 | 2014-03-18 | 3.280 | 8,863,760 | -79,592 | 1.04% | 29,070,819 |
| 2014-03-19 | 2014-03-17 | 3.254 | 8,943,352 | -116,326 | 1.05% | 29,098,140 |
| 2014-03-18 | 2014-03-14 | 3.136 | 9,059,678 | -53,572 | 1.06% | 28,411,199 |
| 2014-03-17 | 2014-03-13 | 3.254 | 9,113,250 | -68,877 | 1.07% | 29,650,921 |
| 2014-03-14 | 2014-03-12 | 3.241 | 9,182,127 | -6,123 | 1.08% | 29,755,040 |
| 2014-03-13 | 2014-03-11 | 3.162 | 9,188,250 | -107,142 | 1.08% | 29,054,522 |
| 2014-03-12 | 2014-03-10 | 3.214 | 9,295,392 | +22,959 | 1.09% | 29,879,159 |
| 2014-03-11 | 2014-03-07 | 3.306 | 9,272,433 | -157,653 | 1.09% | 30,653,480 |
| 2014-03-10 | 2014-03-06 | 3.319 | 9,430,086 | -414,795 | 1.11% | 31,297,881 |
| 2014-03-07 | 2014-03-05 | 3.280 | 9,844,881 | -45,918 | 1.15% | 32,288,640 |
| 2014-03-06 | 2014-03-04 | 3.345 | 9,890,799 | -116,327 | 1.16% | 33,085,439 |
| 2014-03-05 | 2014-03-03 | 3.319 | 10,007,126 | -50,510 | 1.17% | 33,213,041 |
| 2014-03-04 | 2014-02-28 | 3.214 | 10,057,636 | +575,509 | 1.18% | 32,329,321 |
| 2014-03-03 | 2014-02-27 | 3.110 | 9,482,127 | +45,919 | 1.11% | 29,488,201 |
| 2014-02-28 | 2014-02-26 | 3.084 | 9,436,208 | +171,428 | 1.11% | 29,098,799 |
| 2014-02-27 | 2014-02-25 | 3.097 | 9,264,780 | -402,550 | 1.09% | 28,691,220 |
| 2014-02-26 | 2014-02-24 | 3.201 | 9,667,330 | -280,102 | 1.13% | 30,948,399 |
| 2014-02-25 | 2014-02-21 | 3.293 | 9,947,432 | -674,999 | 1.17% | 32,754,960 |
| 2014-02-24 | 2014-02-20 | 3.423 | 10,622,431 | -462,244 | 1.24% | 36,365,601 |
| 2014-02-21 | 2014-02-19 | 3.397 | 11,084,675 | -122,449 | 1.30% | 37,658,401 |
| 2014-02-20 | 2014-02-18 | 3.188 | 11,207,124 | +218,878 | 1.31% | 35,731,361 |
| 2014-02-19 | 2014-02-17 | 3.214 | 10,988,246 | +76,530 | 1.29% | 35,320,679 |
| 2014-02-18 | 2014-02-14 | 3.162 | 10,911,716 | +67,347 | 1.28% | 34,504,360 |
| 2014-02-17 | 2014-02-13 | 3.254 | 10,844,369 | -4,592 | 1.27% | 35,283,300 |
| 2014-02-14 | 2014-02-12 | 3.241 | 10,848,961 | -22,959 | 1.27% | 35,156,480 |
| 2014-02-13 | 2014-02-11 | 3.280 | 10,871,920 | +110,204 | 1.27% | 35,657,060 |
| 2014-02-12 | 2014-02-10 | 2.992 | 10,761,716 | -532,652 | 1.26% | 32,201,979 |
| 2014-02-11 | 2014-02-07 | 2.966 | 11,294,368 | +67,346 | 1.32% | 33,500,659 |
| 2014-02-10 | 2014-02-06 | 2.966 | 11,227,022 | +6,123 | 1.32% | 33,300,901 |
| 2014-02-07 | 2014-02-05 | 2.809 | 11,220,899 | -70,408 | 1.31% | 31,523,300 |
| 2014-02-06 | 2014-02-04 | 2.809 | 11,291,307 | -1,531 | 1.32% | 31,721,100 |
| 2014-02-05 | 2014-01-30 | 2.888 | 11,292,838 | -39,796 | 1.32% | 32,610,761 |
| 2014-02-04 | 2014-01-28 | 2.783 | 11,332,634 | -165,305 | 1.33% | 31,541,041 |
| 2014-01-29 | 2014-01-27 | 2.731 | 11,497,939 | -81,123 | 1.35% | 31,400,159 |
| 2014-01-28 | 2014-01-24 | 2.809 | 11,579,062 | -30,612 | 1.36% | 32,529,501 |
| 2014-01-27 | 2014-01-23 | 2.888 | 11,609,674 | +123,979 | 1.36% | 33,525,700 |
| 2014-01-23 | 2014-01-21 | 2.979 | 11,485,695 | +165,306 | 1.35% | 34,218,241 |
| 2014-01-22 | 2014-01-20 | 2.927 | 11,320,389 | -45,918 | 1.33% | 33,134,081 |
| 2014-01-21 | 2014-01-17 | 2.979 | 11,366,307 | -330,612 | 1.33% | 33,862,560 |
| 2014-01-20 | 2014-01-16 | 2.822 | 11,696,919 | +153,061 | 1.37% | 33,013,441 |
| 2014-01-17 | 2014-01-15 | 2.679 | 11,543,858 | +489,795 | 1.35% | 30,922,201 |
| 2014-01-16 | 2014-01-14 | 2.679 | 11,054,063 | +55,102 | 1.30% | 29,610,201 |
| 2014-01-15 | 2014-01-13 | 2.914 | 10,998,961 | -45,918 | 1.29% | 32,049,561 |
| 2014-01-14 | 2014-01-10 | 3.005 | 11,044,879 | +4,592 | 1.29% | 33,193,600 |
| 2014-01-13 | 2014-01-09 | 2.992 | 11,040,287 | +6,122 | 1.29% | 33,035,540 |
| 2014-01-10 | 2014-01-08 | 2.927 | 11,034,165 | +30,612 | 1.29% | 32,296,321 |
| 2014-01-09 | 2014-01-07 | 2.914 | 11,003,553 | -19,132 | 1.29% | 32,062,941 |
| 2014-01-08 | 2014-01-06 | 3.188 | 11,022,685 | -321,428 | 1.29% | 35,143,320 |
| 2014-01-07 | 2014-01-03 | 3.345 | 11,344,113 | -44,388 | 1.33% | 37,946,879 |
| 2014-01-06 | 2014-01-02 | 3.502 | 11,388,501 | -7,653 | 1.33% | 39,881,081 |
| 2014-01-03 | 2013-12-31 | 3.437 | 11,396,154 | -91,836 | 1.34% | 39,163,330 |
| 2014-01-02 | 2013-12-27 | 3.345 | 11,487,990 | -61,989 | 1.35% | 38,428,158 |
| 2013-12-30 | 2013-12-24 | 3.384 | 11,549,979 | -403,315 | 1.35% | 39,088,276 |
| 2013-12-27 | 2013-12-20 | 3.515 | 11,953,294 | -6,123 | 1.40% | 42,015,104 |
| 2013-12-23 | 2013-12-19 | 3.489 | 11,959,417 | -41,326 | 1.40% | 41,724,086 |
| 2013-12-20 | 2013-12-18 | 3.476 | 12,000,743 | -47,449 | 1.41% | 41,711,454 |
| 2013-12-19 | 2013-12-17 | 3.476 | 12,048,192 | +93,367 | 1.41% | 41,876,374 |
| 2013-12-18 | 2013-12-16 | 3.567 | 11,954,825 | +20,662 | 1.40% | 42,645,325 |
| 2013-12-17 | 2013-12-13 | 3.554 | 11,934,163 | -45,918 | 1.40% | 42,415,679 |
| 2013-12-16 | 2013-12-12 | 3.384 | 11,980,081 | -52,041 | 1.40% | 40,543,858 |
| 2013-12-13 | 2013-12-11 | 3.410 | 12,032,122 | -269,387 | 1.41% | 41,034,419 |
| 2013-12-12 | 2013-12-10 | 3.319 | 12,301,509 | +50,510 | 1.44% | 40,827,958 |
| 2013-12-11 | 2013-12-09 | 3.502 | 12,250,999 | -55,102 | 1.44% | 42,901,439 |
| 2013-12-10 | 2013-12-06 | 3.737 | 12,306,101 | -15,306 | 1.44% | 45,988,799 |
| 2013-12-09 | 2013-12-05 | 3.776 | 12,321,407 | +347,448 | 1.44% | 46,528,998 |
| 2013-12-06 | 2013-12-04 | 3.606 | 11,973,959 | +356,632 | 1.40% | 43,182,960 |
| 2013-12-04 | 2013-12-02 | 3.567 | 11,617,327 | +615,305 | 1.36% | 41,441,400 |
| 2013-12-02 | 2013-11-28 | 3.554 | 11,002,022 | -32,143 | 1.29% | 39,102,720 |
| 2013-11-29 | 2013-11-27 | 3.541 | 11,034,165 | -21,428 | 1.29% | 39,072,781 |
| 2013-11-28 | 2013-11-26 | 3.619 | 11,055,593 | -82,653 | 1.30% | 40,015,419 |
| 2013-11-27 | 2013-11-25 | 3.619 | 11,138,246 | -179,081 | 1.31% | 40,314,579 |
| 2013-11-26 | 2013-11-22 | 3.423 | 11,317,327 | +221,938 | 1.33% | 38,744,558 |
| 2013-11-25 | 2013-11-21 | 3.319 | 11,095,389 | +287,755 | 1.30% | 36,824,920 |
| 2013-11-22 | 2013-11-20 | 3.280 | 10,807,634 | +727,041 | 1.27% | 35,446,218 |
| 2013-11-21 | 2013-11-19 | 3.358 | 10,080,593 | -2 | 1.18% | 33,852,034 |
| 2013-11-20 | 2013-11-18 | 3.319 | 10,080,595 | +364,285 | 1.18% | 33,456,880 |
| 2013-11-19 | 2013-11-15 | 3.254 | 9,716,310 | -959,692 | 1.14% | 31,613,041 |
| 2013-11-18 | 2013-11-14 | 2.914 | 10,676,002 | +714,795 | 1.25% | 31,108,500 |
| 2013-11-15 | 2013-11-13 | 2.822 | 9,961,207 | +50,510 | 1.17% | 28,114,559 |
| 2013-11-14 | 2013-11-12 | 2.953 | 9,910,697 | -843,366 | 1.16% | 29,266,999 |
| 2013-11-13 | 2013-11-11 | 3.097 | 10,754,063 | -1,865,813 | 1.26% | 33,303,240 |
| 2013-11-12 | 2013-11-08 | 2.849 | 12,619,876 | -7,659,171 | 1.48% | 35,948,199 |
| 2013-11-11 | 2013-11-07 | 3.502 | 20,279,047 | -13,775 | 2.38% | 71,014,641 |
| 2013-11-08 | 2013-11-06 | 3.737 | 20,292,822 | +33,673 | 2.38% | 75,835,759 |
| 2013-11-06 | 2013-11-04 | 3.842 | 20,259,149 | -575,509 | 2.37% | 77,827,681 |
| 2013-11-05 | 2013-11-01 | 3.776 | 20,834,658 | -445,407 | 2.44% | 78,677,360 |
| 2013-11-04 | 2013-10-31 | 3.829 | 21,280,065 | -494,387 | 2.49% | 81,471,578 |
| 2013-11-01 | 2013-10-30 | 3.737 | 21,774,452 | -1,183,162 | 2.55% | 81,372,719 |
| 2013-10-31 | 2013-10-29 | 3.959 | 22,957,614 | -2,259,179 | 2.69% | 90,893,942 |
| 2013-10-30 | 2013-10-28 | 4.168 | 25,216,793 | -2,349,486 | 2.96% | 105,110,498 |
| 2013-10-29 | 2013-10-25 | 4.142 | 27,566,279 | -146,939 | 3.23% | 114,183,399 |
| 2013-10-28 | 2013-10-24 | 4.234 | 27,713,218 | -35,204 | 3.25% | 117,326,881 |
| 2013-10-25 | 2013-10-23 | 4.364 | 27,748,422 | -733,162 | 3.25% | 121,101,721 |
| 2013-10-24 | 2013-10-22 | 4.508 | 28,481,584 | -293,877 | 3.34% | 128,395,201 |
| 2013-10-23 | 2013-10-21 | 4.325 | 28,775,461 | -39,796 | 3.37% | 124,456,001 |
| 2013-10-22 | 2013-10-18 | 4.064 | 28,815,257 | -1,284,181 | 3.38% | 117,097,722 |
| 2013-10-21 | 2013-10-17 | 4.103 | 30,099,438 | -338,265 | 3.53% | 123,496,200 |
| 2013-10-18 | 2013-10-16 | 4.207 | 30,437,703 | -284,693 | 3.57% | 128,065,841 |
| 2013-10-17 | 2013-10-15 | 4.273 | 30,722,396 | +747,125 | 3.60% | 131,270,879 |
| 2013-10-16 | 2013-10-11 | 4.443 | 29,975,271 | +952,039 | 3.92% | 133,170,366 |
| 2013-10-15 | 2013-10-10 | 4.417 | 29,023,232 | +198,979 | 3.79% | 128,182,292 |
| 2013-10-11 | 2013-10-09 | 4.377 | 28,824,253 | +10,658,572 | 3.77% | 126,173,580 |
| 2013-10-10 | 2013-10-08 | 4.652 | 18,165,681 | -117,856 | 2.37% | 84,502,049 |
| 2013-10-09 | 2013-10-07 | 4.704 | 18,283,537 | +17,171 | 2.39% | 86,005,906 |
| 2013-10-08 | 2013-10-04 | 4.547 | 18,266,366 | -16,836 | 2.39% | 83,060,962 |
| 2013-10-07 | 2013-10-03 | 4.221 | 18,283,202 | +195,319 | 2.39% | 77,164,996 |
| 2013-10-04 | 2013-10-02 | 4.142 | 18,087,883 | +32,484 | 2.36% | 74,922,552 |
| 2013-10-03 | 2013-09-30 | 3.998 | 18,055,399 | -39,795 | 2.36% | 72,192,831 |
| 2013-10-02 | 2013-09-27 | 4.025 | 18,095,194 | -9,189 | 2.36% | 72,824,837 |
| 2013-09-30 | 2013-09-26 | 4.207 | 18,104,383 | -136,657 | 2.37% | 76,173,719 |
| 2013-09-27 | 2013-09-25 | 4.155 | 18,241,040 | -9,184 | 2.38% | 75,795,300 |
| 2013-09-26 | 2013-09-24 | 4.194 | 18,250,224 | -2,875,250 | 2.38% | 76,548,871 |
| 2013-09-25 | 2013-09-23 | 4.168 | 21,125,474 | -15,306 | 2.76% | 88,056,760 |
| 2013-09-24 | 2013-09-19 | 4.168 | 21,140,780 | -42,857 | 2.76% | 88,120,560 |
| 2013-09-23 | 2013-09-18 | 4.181 | 21,183,637 | -58,163 | 2.77% | 88,576,000 |
| 2013-09-19 | 2013-09-17 | 4.103 | 21,241,800 | +13,775 | 2.78% | 87,153,839 |
| 2013-09-18 | 2013-09-16 | 4.077 | 21,228,025 | -15,306 | 2.77% | 86,542,561 |
| 2013-09-17 | 2013-09-13 | 4.142 | 21,243,331 | -90,306 | 2.78% | 87,992,861 |
| 2013-09-16 | 2013-09-12 | 4.129 | 21,333,637 | +667,346 | 2.79% | 88,088,161 |
| 2013-09-13 | 2013-09-11 | 3.998 | 20,666,291 | -257,142 | 2.70% | 82,632,240 |
| 2013-09-12 | 2013-09-10 | 4.011 | 20,923,433 | -2,568,363 | 2.73% | 83,933,798 |
| 2013-09-11 | 2013-09-09 | 3.998 | 23,491,796 | -123,980 | 3.07% | 93,929,759 |
| 2013-09-10 | 2013-09-06 | 4.223 | 23,615,776 | +36,735 | 3.09% | 99,720,274 |
| 2013-09-09 | 2013-09-05 | 4.236 | 23,579,041 | +490,890 | 3.08% | 99,880,236 |
| 2013-09-06 | 2013-09-04 | 4.102 | 23,088,151 | +270,903 | 3.09% | 94,715,639 |
| 2013-09-05 | 2013-09-03 | 4.156 | 22,817,248 | +3,726,792 | 3.05% | 94,823,900 |
| 2013-09-04 | 2013-09-02 | 4.303 | 19,090,456 | +121,233 | 2.55% | 82,142,201 |
| 2013-09-03 | 2013-08-30 | 4.289 | 18,969,223 | +70,345 | 2.53% | 81,367,081 |
| 2013-09-02 | 2013-08-29 | 4.142 | 18,898,878 | +1,234,781 | 2.53% | 78,287,401 |
| 2013-08-30 | 2013-08-28 | 4.129 | 17,664,097 | +2,512,965 | 2.36% | 72,936,359 |
| 2013-08-29 | 2013-08-27 | 3.955 | 15,151,132 | +2,885,645 | 2.02% | 59,928,162 |
| 2013-08-28 | 2013-08-26 | 3.541 | 12,265,487 | +5,987 | 1.64% | 43,433,500 |
| 2013-08-27 | 2013-08-23 | 3.541 | 12,259,500 | -20,954 | 1.64% | 43,412,300 |
| 2013-08-26 | 2013-08-22 | 3.621 | 12,280,454 | -5,987 | 1.64% | 44,471,100 |
| 2013-08-23 | 2013-08-21 | 3.581 | 12,286,441 | -29,934 | 1.64% | 44,000,241 |
| 2013-08-22 | 2013-08-20 | 3.501 | 12,316,375 | -10,477 | 1.65% | 43,119,961 |
| 2013-08-21 | 2013-08-19 | 3.608 | 12,326,852 | -2,993 | 1.65% | 44,474,401 |
| 2013-08-20 | 2013-08-16 | 3.621 | 12,329,845 | +19,457 | 1.65% | 44,649,960 |
| 2013-08-19 | 2013-08-15 | 3.514 | 12,310,388 | +43,404 | 1.65% | 43,263,500 |
| 2013-08-16 | 2013-08-13 | 3.448 | 12,266,984 | +1,497 | 1.64% | 42,291,361 |
| 2013-08-15 | 2013-08-12 | 3.448 | 12,265,487 | +5,987 | 1.64% | 42,286,200 |
| 2013-08-13 | 2013-08-09 | 3.461 | 12,259,500 | -13,470 | 1.64% | 42,429,380 |
| 2013-08-12 | 2013-08-08 | 3.514 | 12,272,970 | +139,193 | 1.64% | 43,131,999 |
| 2013-08-08 | 2013-08-06 | 3.501 | 12,133,777 | +16,464 | 1.62% | 42,480,680 |
| 2013-08-07 | 2013-08-05 | 3.434 | 12,117,313 | +37,417 | 1.62% | 41,613,439 |
| 2013-08-06 | 2013-08-02 | 3.554 | 12,079,896 | -7,483 | 1.61% | 42,937,721 |
| 2013-08-02 | 2013-07-31 | 3.514 | 12,087,379 | -2,994 | 1.62% | 42,479,760 |
| 2013-07-29 | 2013-07-25 | 3.688 | 12,090,373 | +5,987 | 1.62% | 44,590,562 |
| 2013-07-24 | 2013-07-22 | 3.434 | 12,084,386 | -7,483 | 1.61% | 41,500,361 |
| 2013-07-18 | 2013-07-16 | 3.648 | 12,091,869 | -2,605,761 | 1.62% | 44,111,339 |
| 2013-07-17 | 2013-07-15 | 3.661 | 14,697,630 | +40,411 | 1.96% | 53,813,599 |
| 2013-07-16 | 2013-07-12 | 3.514 | 14,657,219 | +41,907 | 1.96% | 51,511,179 |
| 2013-07-15 | 2013-07-11 | 3.608 | 14,615,312 | -7,483 | 1.95% | 52,731,001 |
| 2013-07-12 | 2013-07-10 | 3.541 | 14,622,795 | +7,483,518 | 1.95% | 51,780,999 |
| 2013-07-11 | 2013-07-09 | 3.301 | 7,139,277 | -1,496 | 0.95% | 23,563,801 |
| 2013-07-09 | 2013-07-05 | 3.180 | 7,140,773 | -5,987 | 0.95% | 22,709,959 |
| 2013-07-08 | 2013-07-04 | 3.127 | 7,146,760 | -2,994 | 0.95% | 22,346,999 |
| 2013-07-03 | 2013-06-28 | 3.154 | 7,149,754 | +17,961 | 0.96% | 22,547,441 |
| 2013-07-02 | 2013-06-27 | 3.060 | 7,131,793 | +4,490 | 0.95% | 21,823,700 |
| 2013-06-25 | 2013-06-21 | 3.301 | 7,127,303 | -803,730 | 0.95% | 23,524,280 |
| 2013-06-14 | 2013-06-11 | 3.728 | 7,931,033 | -5,987 | 1.06% | 29,568,420 |
| 2013-06-13 | 2013-06-10 | 3.795 | 7,937,020 | -1,496 | 1.06% | 30,121,041 |
| 2013-06-11 | 2013-06-07 | 3.782 | 7,938,516 | +23,947 | 1.06% | 30,020,638 |
| 2013-06-10 | 2013-06-06 | 3.729 | 7,914,569 | -4,490 | 1.06% | 29,516,868 |
| 2013-06-07 | 2013-06-05 | 3.866 | 7,919,059 | +129,814 | 1.06% | 30,611,483 |
| 2013-06-06 | 2013-06-04 | 3.947 | 7,789,245 | -19,102 | 1.06% | 30,745,801 |
| 2013-06-04 | 2013-05-31 | 3.757 | 7,808,347 | +86,694 | 1.06% | 29,333,280 |
| 2013-06-03 | 2013-05-30 | 3.743 | 7,721,653 | +24,980 | 1.05% | 28,902,501 |
| 2013-05-31 | 2013-05-29 | 3.838 | 7,696,673 | +69,061 | 1.05% | 29,542,319 |
| 2013-05-29 | 2013-05-27 | 3.811 | 7,627,612 | +8,817 | 1.04% | 29,069,601 |
| 2013-05-28 | 2013-05-24 | 3.566 | 7,618,795 | +49,959 | 1.04% | 27,169,399 |
| 2013-05-27 | 2013-05-23 | 3.525 | 7,568,836 | +66,123 | 1.03% | 26,682,180 |
| 2013-05-24 | 2013-05-22 | 3.621 | 7,502,713 | +27,918 | 1.02% | 27,163,918 |
| 2013-05-23 | 2013-05-21 | 3.716 | 7,474,795 | +32,327 | 1.02% | 27,775,020 |
| 2013-05-22 | 2013-05-20 | 3.879 | 7,442,468 | -95,511 | 1.01% | 28,870,498 |
| 2013-05-21 | 2013-05-16 | 3.784 | 7,537,979 | +54,368 | 1.03% | 28,522,800 |
| 2013-05-20 | 2013-05-15 | 3.757 | 7,483,611 | +811,104 | 1.02% | 28,113,359 |
| 2013-05-16 | 2013-05-14 | 3.498 | 6,672,507 | +102,857 | 0.91% | 23,340,739 |
| 2013-05-15 | 2013-05-13 | 3.539 | 6,569,650 | +2,204,088 | 0.89% | 23,249,201 |
| 2013-05-14 | 2013-05-10 | 3.253 | 4,365,562 | +2,421,557 | 0.59% | 14,201,379 |
| 2013-05-13 | 2013-05-09 | 2.777 | 1,944,005 | +1,616,331 | 0.26% | 5,397,840 |
| 2013-05-10 | 2013-05-08 | 2.736 | 327,674 | -16,164 | 0.04% | 896,459 |
| 2013-05-09 | 2013-05-07 | 2.777 | 343,838 | -14,694 | 0.05% | 954,721 |
| 2013-05-08 | 2013-05-06 | 2.763 | 358,532 | -14,693 | 0.05% | 990,641 |
| 2013-05-07 | 2013-05-03 | 2.804 | 373,225 | -22,041 | 0.05% | 1,046,479 |
| 2013-05-06 | 2013-05-02 | 2.804 | 395,266 | -19,102 | 0.05% | 1,108,279 |
| 2013-05-03 | 2013-04-30 | 2.681 | 414,368 | -20,572 | 0.06% | 1,111,079 |
| 2013-05-02 | 2013-04-29 | 2.736 | 434,940 | -5,877 | 0.06% | 1,189,920 |
| 2013-04-30 | 2013-04-26 | 2.709 | 440,817 | -4,409 | 0.06% | 1,193,999 |
| 2013-04-29 | 2013-04-25 | 2.722 | 445,226 | -1,469 | 0.06% | 1,212,001 |
| 2013-04-26 | 2013-04-24 | 2.668 | 446,695 | +10,286 | 0.06% | 1,191,680 |
| 2013-04-24 | 2013-04-22 | 2.749 | 436,409 | +23,510 | 0.06% | 1,199,879 |
| 2013-04-23 | 2013-04-19 | 2.722 | 412,899 | +32,327 | 0.06% | 1,124,000 |
| 2013-04-22 | 2013-04-18 | 2.777 | 380,572 | +7,347 | 0.05% | 1,056,719 |
| 2013-04-19 | 2013-04-17 | 2.722 | 373,225 | +16,163 | 0.05% | 1,015,999 |
| 2013-04-18 | 2013-04-16 | 2.831 | 357,062 | +57,306 | 0.05% | 1,010,880 |
| 2013-04-17 | 2013-04-15 | 2.722 | 299,756 | +5,878 | 0.04% | 816,000 |
| 2013-04-16 | 2013-04-12 | 2.681 | 293,878 | +20,571 | 0.04% | 787,999 |
| 2013-04-15 | 2013-04-11 | 2.722 | 273,307 | +11,755 | 0.04% | 744,000 |
| 2013-04-12 | 2013-04-10 | 2.722 | 261,552 | +11,755 | 0.04% | 712,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 249,797 | +10,286 | 0.03% | 703,801 |
| 2013-04-10 | 2013-04-08 | 2.790 | 239,511 | +8,817 | 0.03% | 668,300 |
| 2013-04-09 | 2013-04-05 | 2.681 | 230,694 | +105,796 | 0.03% | 618,579 |
| 2013-04-08 | 2013-04-03 | 2.722 | 124,898 | +11,755 | 0.02% | 339,999 |
| 2013-04-03 | 2013-03-28 | 2.886 | 113,143 | +11,755 | 0.02% | 326,480 |
| 2013-04-02 | 2013-03-27 | 2.926 | 101,388 | +96,980 | 0.01% | 296,700 |
| 2013-03-28 | 2013-03-26 | 2.763 | 4,408 | +4,408 | 0.00% | 12,180 |
| 2013-02-21 | 2013-02-19 | 2.314 | 0 | -1,469 | ||
| 2013-02-18 | 2013-02-14 | 2.246 | 1,469 | -2,939 | 0.00% | 3,299 |
| 2013-02-15 | 2013-02-08 | 2.314 | 4,408 | -1,470 | 0.00% | 10,200 |
| 2013-02-14 | 2013-02-07 | 2.341 | 5,878 | -1,469 | 0.00% | 13,761 |
| 2013-02-08 | 2013-02-06 | 2.355 | 7,347 | +7,347 | 0.00% | 17,300 |
| 2012-11-12 | 2012-11-08 | 2.327 | 0 | -10,286 | ||
| 2012-11-09 | 2012-11-07 | 2.287 | 10,286 | +10,286 | 0.00% | 23,521 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy