History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-10-13 | 2025-10-09 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-10-10 | 2025-10-08 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-10-09 | 2025-10-06 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-10-08 | 2025-10-03 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-10-06 | 2025-10-02 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-10-03 | 2025-09-30 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-10-02 | 2025-09-29 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-30 | 2025-09-26 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-29 | 2025-09-25 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-26 | 2025-09-24 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-25 | 2025-09-23 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-24 | 2025-09-22 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-23 | 2025-09-19 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-22 | 2025-09-18 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-19 | 2025-09-17 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-18 | 2025-09-16 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-17 | 2025-09-15 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-16 | 2025-09-12 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-15 | 2025-09-11 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-12 | 2025-09-10 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-11 | 2025-09-09 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-09-10 | 2025-09-08 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-09 | 2025-09-05 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-08 | 2025-09-04 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-05 | 2025-09-03 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-09-04 | 2025-09-02 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-09-03 | 2025-09-01 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-09-02 | 2025-08-29 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-09-01 | 2025-08-28 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-08-29 | 2025-08-27 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-08-28 | 2025-08-26 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-08-27 | 2025-08-25 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-25 | 2025-08-21 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-22 | 2025-08-20 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-21 | 2025-08-19 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-08-20 | 2025-08-18 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-08-19 | 2025-08-15 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-08-18 | 2025-08-14 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-08-14 | 2025-08-12 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-08-13 | 2025-08-11 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-08-12 | 2025-08-08 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-08-11 | 2025-08-07 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-08-08 | 2025-08-06 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-07 | 2025-08-05 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-08-06 | 2025-08-04 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-08-05 | 2025-08-01 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-04 | 2025-07-31 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-08-01 | 2025-07-30 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-31 | 2025-07-29 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-30 | 2025-07-28 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-29 | 2025-07-25 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-28 | 2025-07-24 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-07-25 | 2025-07-23 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-23 | 2025-07-21 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-07-22 | 2025-07-18 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-07-21 | 2025-07-17 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-07-18 | 2025-07-16 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-07-17 | 2025-07-15 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-07-16 | 2025-07-14 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-07-15 | 2025-07-11 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-07-14 | 2025-07-10 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-07-11 | 2025-07-09 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-07-10 | 2025-07-08 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-07-09 | 2025-07-07 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-07-08 | 2025-07-04 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-07-07 | 2025-07-03 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-07-04 | 2025-07-02 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-07-03 | 2025-06-30 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-07-02 | 2025-06-27 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-06-30 | 2025-06-26 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-06-27 | 2025-06-25 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-06-26 | 2025-06-24 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-06-25 | 2025-06-23 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-06-24 | 2025-06-20 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-06-23 | 2025-06-19 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-06-20 | 2025-06-18 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-06-19 | 2025-06-17 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-06-18 | 2025-06-16 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-17 | 2025-06-13 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-06-16 | 2025-06-12 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-13 | 2025-06-11 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-12 | 2025-06-10 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-11 | 2025-06-09 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-10 | 2025-06-06 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-09 | 2025-06-05 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-06-06 | 2025-06-04 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-06-05 | 2025-06-03 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-06-04 | 2025-06-02 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-06-03 | 2025-05-30 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-06-02 | 2025-05-29 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-30 | 2025-05-28 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-29 | 2025-05-27 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-28 | 2025-05-26 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-27 | 2025-05-23 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-26 | 2025-05-22 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-23 | 2025-05-21 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-22 | 2025-05-20 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-21 | 2025-05-19 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-20 | 2025-05-16 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-05-19 | 2025-05-15 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-16 | 2025-05-14 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-15 | 2025-05-13 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-14 | 2025-05-12 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-13 | 2025-05-09 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-12 | 2025-05-08 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-09 | 2025-05-07 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-08 | 2025-05-06 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-05-07 | 2025-05-02 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-05-06 | 2025-04-30 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-04-29 | 2025-04-25 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-04-28 | 2025-04-24 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-04-25 | 2025-04-23 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-04-23 | 2025-04-17 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2025-04-22 | 2025-04-16 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2025-04-17 | 2025-04-15 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2025-04-16 | 2025-04-14 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2025-04-15 | 2025-04-11 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2025-04-14 | 2025-04-10 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2025-04-11 | 2025-04-09 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2025-04-09 | 2025-04-07 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2025-04-08 | 2025-04-03 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-04-07 | 2025-04-02 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-04-03 | 2025-04-01 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-04-02 | 2025-03-31 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-04-01 | 2025-03-28 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-03-31 | 2025-03-27 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-03-28 | 2025-03-26 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-03-27 | 2025-03-25 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-03-26 | 2025-03-24 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-03-25 | 2025-03-21 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-03-24 | 2025-03-20 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-03-21 | 2025-03-19 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-03-20 | 2025-03-18 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-03-19 | 2025-03-17 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-03-18 | 2025-03-14 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-03-17 | 2025-03-13 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-03-14 | 2025-03-12 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-03-13 | 2025-03-11 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-03-12 | 2025-03-10 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-03-11 | 2025-03-07 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-03-10 | 2025-03-06 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2025-03-07 | 2025-03-05 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2025-03-06 | 2025-03-04 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-03-05 | 2025-03-03 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2025-03-04 | 2025-02-28 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-03-03 | 2025-02-27 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2025-02-28 | 2025-02-26 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2025-02-27 | 2025-02-25 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2025-02-26 | 2025-02-24 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2025-02-25 | 2025-02-21 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2025-02-24 | 2025-02-20 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-02-21 | 2025-02-19 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-02-20 | 2025-02-18 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-02-19 | 2025-02-17 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-02-18 | 2025-02-14 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-02-17 | 2025-02-13 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-02-14 | 2025-02-12 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-02-13 | 2025-02-11 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-02-12 | 2025-02-10 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-02-11 | 2025-02-07 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-02-10 | 2025-02-06 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-02-07 | 2025-02-05 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-02-06 | 2025-02-04 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-02-05 | 2025-02-03 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-02-04 | 2025-01-28 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2025-02-03 | 2025-01-24 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2025-01-27 | 2025-01-23 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2025-01-24 | 2025-01-22 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2025-01-23 | 2025-01-21 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2025-01-22 | 2025-01-20 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-21 | 2025-01-17 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-20 | 2025-01-16 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-17 | 2025-01-15 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-13 | 2025-01-09 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-10 | 2025-01-08 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-09 | 2025-01-07 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-08 | 2025-01-06 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-07 | 2025-01-03 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2025-01-06 | 2025-01-02 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2024-12-23 | 2024-12-19 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2024-12-20 | 2024-12-18 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-12-19 | 2024-12-17 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-12-18 | 2024-12-16 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-12-17 | 2024-12-13 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-12-16 | 2024-12-12 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-12-13 | 2024-12-11 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-12-12 | 2024-12-10 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2024-12-09 | 2024-12-05 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2024-12-06 | 2024-12-04 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2024-12-05 | 2024-12-03 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2024-12-04 | 2024-12-02 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2024-12-03 | 2024-11-29 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2024-12-02 | 2024-11-28 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2024-11-29 | 2024-11-27 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2024-11-27 | 2024-11-25 | 0.285 | 258,000 | +0 | 0.01% | 73,530 |
| 2024-11-26 | 2024-11-22 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2024-11-25 | 2024-11-21 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-11-11 | 2024-11-07 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-11-08 | 2024-11-06 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-11-05 | 2024-11-01 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-11-04 | 2024-10-31 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-11-01 | 2024-10-30 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-10-31 | 2024-10-29 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-10-30 | 2024-10-28 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-10-29 | 2024-10-25 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-10-28 | 2024-10-24 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-10-25 | 2024-10-23 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-10-24 | 2024-10-22 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-10-23 | 2024-10-21 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-10-22 | 2024-10-18 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-10-21 | 2024-10-17 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-10-18 | 2024-10-16 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-10-17 | 2024-10-15 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-10-16 | 2024-10-14 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-10-15 | 2024-10-10 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-10-14 | 2024-10-09 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-10-10 | 2024-10-08 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-10-09 | 2024-10-07 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-10-07 | 2024-10-03 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-10-04 | 2024-10-02 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-10-02 | 2024-09-27 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-09-30 | 2024-09-26 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-09-27 | 2024-09-25 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-09-26 | 2024-09-24 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-09-25 | 2024-09-23 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-24 | 2024-09-20 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-23 | 2024-09-19 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-09-20 | 2024-09-17 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-09-19 | 2024-09-16 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-09-17 | 2024-09-13 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-16 | 2024-09-12 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-09-13 | 2024-09-11 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2024-09-12 | 2024-09-10 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-11 | 2024-09-09 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-10 | 2024-09-05 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-09 | 2024-09-04 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-05 | 2024-09-03 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-04 | 2024-09-02 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-09-03 | 2024-08-30 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-09-02 | 2024-08-29 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2024-08-30 | 2024-08-28 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-29 | 2024-08-27 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-28 | 2024-08-26 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-27 | 2024-08-23 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-26 | 2024-08-22 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-23 | 2024-08-21 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-22 | 2024-08-20 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-08-21 | 2024-08-19 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-20 | 2024-08-16 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-19 | 2024-08-15 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-16 | 2024-08-14 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-15 | 2024-08-13 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-08-14 | 2024-08-12 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-08-13 | 2024-08-09 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-12 | 2024-08-08 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-08-09 | 2024-08-07 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-08-08 | 2024-08-06 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-08-07 | 2024-08-05 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-08-06 | 2024-08-02 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-08-05 | 2024-08-01 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-02 | 2024-07-31 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-08-01 | 2024-07-30 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-07-31 | 2024-07-29 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-07-30 | 2024-07-26 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-07-29 | 2024-07-25 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-07-26 | 2024-07-24 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-07-25 | 2024-07-23 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-07-23 | 2024-07-19 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-07-22 | 2024-07-18 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2024-07-19 | 2024-07-17 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-07-18 | 2024-07-16 | 0.355 | 258,000 | +0 | 0.01% | 91,590 |
| 2024-07-17 | 2024-07-15 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-07-16 | 2024-07-12 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-07-15 | 2024-07-11 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2024-07-12 | 2024-07-10 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-07-11 | 2024-07-09 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2024-07-10 | 2024-07-08 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2024-07-09 | 2024-07-05 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-07-08 | 2024-07-04 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-07-05 | 2024-07-03 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-07-04 | 2024-07-02 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2024-07-03 | 2024-06-28 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-07-02 | 2024-06-27 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2024-06-28 | 2024-06-26 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2024-06-27 | 2024-06-25 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2024-06-26 | 2024-06-24 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2024-06-21 | 2024-06-19 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2024-06-20 | 2024-06-18 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2024-06-19 | 2024-06-17 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2024-06-18 | 2024-06-14 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2024-06-17 | 2024-06-13 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2024-06-14 | 2024-06-12 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2024-06-13 | 2024-06-11 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-06-12 | 2024-06-07 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-06-11 | 2024-06-06 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-06-07 | 2024-06-05 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2024-06-06 | 2024-06-04 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2024-06-05 | 2024-06-03 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2024-06-04 | 2024-05-31 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2024-06-03 | 2024-05-30 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-31 | 2024-05-29 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-30 | 2024-05-28 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-29 | 2024-05-27 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-28 | 2024-05-24 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-27 | 2024-05-23 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-24 | 2024-05-22 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-23 | 2024-05-21 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2024-05-22 | 2024-05-20 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-05-21 | 2024-05-17 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-05-20 | 2024-05-16 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2024-05-17 | 2024-05-14 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-05-10 | 2024-05-08 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-05-09 | 2024-05-07 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-05-08 | 2024-05-06 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-05-07 | 2024-05-03 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2024-05-06 | 2024-05-02 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-03 | 2024-04-30 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-05-02 | 2024-04-29 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-30 | 2024-04-26 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-29 | 2024-04-25 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2024-04-26 | 2024-04-24 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2024-04-25 | 2024-04-23 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2024-04-24 | 2024-04-22 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2024-04-23 | 2024-04-19 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-04-22 | 2024-04-18 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-04-19 | 2024-04-17 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-15 | 2024-04-11 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2024-04-12 | 2024-04-10 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2024-04-11 | 2024-04-09 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2024-04-10 | 2024-04-08 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-09 | 2024-04-05 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-08 | 2024-04-03 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-05 | 2024-04-02 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-03 | 2024-03-28 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-04-02 | 2024-03-27 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-28 | 2024-03-26 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-27 | 2024-03-25 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-26 | 2024-03-22 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2024-03-25 | 2024-03-21 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2024-03-22 | 2024-03-20 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-21 | 2024-03-19 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-03-20 | 2024-03-18 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-03-19 | 2024-03-15 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-03-18 | 2024-03-14 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2024-03-15 | 2024-03-13 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-14 | 2024-03-12 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2024-03-13 | 2024-03-11 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-03-12 | 2024-03-08 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-03-11 | 2024-03-07 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-08 | 2024-03-06 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-03-07 | 2024-03-05 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2024-03-06 | 2024-03-04 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2024-03-05 | 2024-03-01 | 0.435 | 258,000 | +0 | 0.01% | 112,230 |
| 2024-03-04 | 2024-02-29 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2024-02-29 | 2024-02-27 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-02-28 | 2024-02-26 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-02-27 | 2024-02-23 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-02-26 | 2024-02-22 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2024-02-23 | 2024-02-21 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2024-02-22 | 2024-02-20 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2024-02-21 | 2024-02-19 | 0.445 | 258,000 | +0 | 0.01% | 114,810 |
| 2024-02-20 | 2024-02-16 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2024-02-19 | 2024-02-15 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2024-02-16 | 2024-02-14 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-02-15 | 2024-02-09 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-02-14 | 2024-02-07 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-02-08 | 2024-02-06 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-02-07 | 2024-02-05 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-02-06 | 2024-02-02 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-02-05 | 2024-02-01 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-02-02 | 2024-01-31 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-02-01 | 2024-01-30 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2024-01-31 | 2024-01-29 | 0.355 | 258,000 | +0 | 0.01% | 91,590 |
| 2024-01-30 | 2024-01-26 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-01-29 | 2024-01-25 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-26 | 2024-01-24 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-25 | 2024-01-23 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-01-24 | 2024-01-22 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2024-01-23 | 2024-01-19 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-22 | 2024-01-18 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-19 | 2024-01-17 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-18 | 2024-01-16 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 258,000 | +0 | 0.01% | 89,010 |
| 2024-01-16 | 2024-01-12 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-15 | 2024-01-11 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-12 | 2024-01-10 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2024-01-11 | 2024-01-09 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-01-10 | 2024-01-08 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-01-09 | 2024-01-05 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-01-08 | 2024-01-04 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2024-01-05 | 2024-01-03 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-01-04 | 2024-01-02 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2024-01-03 | 2023-12-29 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2024-01-02 | 2023-12-28 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-12-29 | 2023-12-27 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-12-28 | 2023-12-22 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-12-27 | 2023-12-21 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-12-22 | 2023-12-20 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-12-21 | 2023-12-19 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-12-20 | 2023-12-18 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2023-12-19 | 2023-12-15 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-12-18 | 2023-12-14 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2023-12-15 | 2023-12-13 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2023-12-14 | 2023-12-12 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-12-13 | 2023-12-11 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-12-12 | 2023-12-08 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2023-12-11 | 2023-12-07 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2023-12-08 | 2023-12-06 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2023-12-07 | 2023-12-05 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2023-12-06 | 2023-12-04 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-12-05 | 2023-12-01 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-12-04 | 2023-11-30 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-12-01 | 2023-11-29 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-11-30 | 2023-11-28 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-11-29 | 2023-11-27 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-28 | 2023-11-24 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2023-11-27 | 2023-11-23 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-11-24 | 2023-11-22 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-11-23 | 2023-11-21 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-11-22 | 2023-11-20 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2023-11-21 | 2023-11-17 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-20 | 2023-11-16 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-17 | 2023-11-15 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-16 | 2023-11-14 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-15 | 2023-11-13 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2023-11-14 | 2023-11-10 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-10 | 2023-11-08 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-11-09 | 2023-11-07 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-11-08 | 2023-11-06 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-11-07 | 2023-11-03 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-06 | 2023-11-02 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2023-11-03 | 2023-11-01 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-02 | 2023-10-31 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-11-01 | 2023-10-30 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-10-31 | 2023-10-27 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-10-30 | 2023-10-26 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2023-10-27 | 2023-10-25 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2023-10-26 | 2023-10-24 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2023-10-25 | 2023-10-20 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2023-10-24 | 2023-10-19 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2023-10-20 | 2023-10-18 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2023-10-19 | 2023-10-17 | 0.460 | 258,000 | +0 | 0.01% | 118,680 |
| 2023-10-18 | 2023-10-16 | 0.465 | 258,000 | +0 | 0.01% | 119,970 |
| 2023-10-17 | 2023-10-13 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-10-16 | 2023-10-12 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-10-13 | 2023-10-11 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-10-12 | 2023-10-10 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-10-11 | 2023-10-09 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-10-10 | 2023-10-06 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-10-09 | 2023-10-05 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-10-06 | 2023-10-04 | 0.490 | 258,000 | +0 | 0.01% | 126,420 |
| 2023-10-05 | 2023-10-03 | 0.490 | 258,000 | +0 | 0.01% | 126,420 |
| 2023-10-04 | 2023-09-29 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 258,000 | +0 | 0.01% | 126,420 |
| 2023-09-29 | 2023-09-27 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 258,000 | +0 | 0.01% | 122,550 |
| 2023-09-27 | 2023-09-25 | 0.475 | 258,000 | +0 | 0.01% | 122,550 |
| 2023-09-26 | 2023-09-22 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-09-25 | 2023-09-21 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-09-22 | 2023-09-20 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-09-21 | 2023-09-19 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-09-20 | 2023-09-18 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-09-19 | 2023-09-15 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-09-18 | 2023-09-14 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-09-15 | 2023-09-13 | 0.495 | 258,000 | +0 | 0.01% | 127,710 |
| 2023-09-14 | 2023-09-12 | 0.495 | 258,000 | +0 | 0.01% | 127,710 |
| 2023-09-13 | 2023-09-11 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-09-12 | 2023-09-07 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-09-11 | 2023-09-06 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-09-07 | 2023-09-05 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-09-06 | 2023-09-04 | 0.495 | 258,000 | +0 | 0.01% | 127,710 |
| 2023-09-05 | 2023-08-31 | 0.495 | 258,000 | +0 | 0.01% | 127,710 |
| 2023-09-04 | 2023-08-30 | 0.490 | 258,000 | +0 | 0.01% | 126,420 |
| 2023-08-31 | 2023-08-29 | 0.490 | 258,000 | +0 | 0.01% | 126,420 |
| 2023-08-30 | 2023-08-28 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 258,000 | +0 | 0.01% | 125,130 |
| 2023-08-22 | 2023-08-18 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 258,000 | +0 | 0.01% | 134,160 |
| 2023-08-16 | 2023-08-14 | 0.510 | 258,000 | +0 | 0.01% | 131,580 |
| 2023-08-15 | 2023-08-11 | 0.510 | 258,000 | +0 | 0.01% | 131,580 |
| 2023-08-14 | 2023-08-10 | 0.520 | 258,000 | +0 | 0.01% | 134,160 |
| 2023-08-11 | 2023-08-09 | 0.540 | 258,000 | +0 | 0.01% | 139,320 |
| 2023-08-10 | 2023-08-08 | 0.540 | 258,000 | +0 | 0.01% | 139,320 |
| 2023-08-09 | 2023-08-07 | 0.550 | 258,000 | +0 | 0.01% | 141,900 |
| 2023-08-08 | 2023-08-04 | 0.540 | 258,000 | +0 | 0.01% | 139,320 |
| 2023-08-07 | 2023-08-03 | 0.530 | 258,000 | +0 | 0.01% | 136,740 |
| 2023-08-04 | 2023-08-02 | 0.530 | 258,000 | +0 | 0.01% | 136,740 |
| 2023-08-03 | 2023-08-01 | 0.530 | 258,000 | +0 | 0.01% | 136,740 |
| 2023-08-02 | 2023-07-31 | 0.520 | 258,000 | +0 | 0.01% | 134,160 |
| 2023-08-01 | 2023-07-28 | 0.520 | 258,000 | +0 | 0.01% | 134,160 |
| 2023-07-31 | 2023-07-27 | 0.530 | 258,000 | +0 | 0.01% | 136,740 |
| 2023-07-28 | 2023-07-26 | 0.510 | 258,000 | +0 | 0.01% | 131,580 |
| 2023-07-27 | 2023-07-25 | 0.510 | 258,000 | +0 | 0.01% | 131,580 |
| 2023-07-26 | 2023-07-24 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 258,000 | +0 | 0.01% | 119,970 |
| 2023-07-05 | 2023-07-03 | 0.455 | 258,000 | +0 | 0.01% | 117,390 |
| 2023-07-04 | 2023-06-30 | 0.460 | 258,000 | +0 | 0.01% | 118,680 |
| 2023-07-03 | 2023-06-29 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-30 | 2023-06-28 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-29 | 2023-06-27 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-28 | 2023-06-26 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-27 | 2023-06-23 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-26 | 2023-06-21 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-23 | 2023-06-20 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-21 | 2023-06-19 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-20 | 2023-06-16 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-19 | 2023-06-15 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-16 | 2023-06-14 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-15 | 2023-06-13 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-14 | 2023-06-12 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-13 | 2023-06-09 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-12 | 2023-06-08 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-09 | 2023-06-07 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-08 | 2023-06-06 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-07 | 2023-06-05 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-06 | 2023-06-02 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-05 | 2023-06-01 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-02 | 2023-05-31 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-06-01 | 2023-05-30 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-31 | 2023-05-29 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-30 | 2023-05-25 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-29 | 2023-05-24 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-25 | 2023-05-23 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-24 | 2023-05-22 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-23 | 2023-05-19 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2023-05-22 | 2023-05-18 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2023-05-19 | 2023-05-17 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2023-05-18 | 2023-05-16 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-17 | 2023-05-15 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-16 | 2023-05-12 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2023-05-11 | 2023-05-09 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2023-05-10 | 2023-05-08 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2023-05-09 | 2023-05-05 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2023-05-08 | 2023-05-04 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2023-05-04 | 2023-05-02 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-05-03 | 2023-04-28 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-05-02 | 2023-04-27 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-04-28 | 2023-04-26 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-27 | 2023-04-25 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2023-04-26 | 2023-04-24 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-04-25 | 2023-04-21 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-04-24 | 2023-04-20 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-04-21 | 2023-04-19 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-20 | 2023-04-18 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2023-04-19 | 2023-04-17 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2023-04-18 | 2023-04-14 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-13 | 2023-04-11 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-04-12 | 2023-04-06 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-06 | 2023-04-03 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-04-04 | 2023-03-31 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2023-04-03 | 2023-03-30 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-03-31 | 2023-03-29 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-03-30 | 2023-03-28 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-03-29 | 2023-03-27 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-03-28 | 2023-03-24 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-03-27 | 2023-03-23 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-03-24 | 2023-03-22 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2023-03-23 | 2023-03-21 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2023-03-22 | 2023-03-20 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-03-21 | 2023-03-17 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-03-20 | 2023-03-16 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-03-17 | 2023-03-15 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-03-16 | 2023-03-14 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-03-15 | 2023-03-13 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2023-03-14 | 2023-03-10 | 0.430 | 258,000 | +0 | 0.01% | 110,940 |
| 2023-03-13 | 2023-03-09 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2023-03-10 | 2023-03-08 | 0.450 | 258,000 | +0 | 0.01% | 116,100 |
| 2023-03-09 | 2023-03-07 | 0.480 | 258,000 | +0 | 0.01% | 123,840 |
| 2023-03-08 | 2023-03-06 | 0.435 | 258,000 | +0 | 0.01% | 112,230 |
| 2023-03-07 | 2023-03-03 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-03-06 | 2023-03-02 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-03-02 | 2023-02-28 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-03-01 | 2023-02-27 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-02-28 | 2023-02-24 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-02-27 | 2023-02-23 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-02-24 | 2023-02-22 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-02-23 | 2023-02-21 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-02-22 | 2023-02-20 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-02-21 | 2023-02-17 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-02-20 | 2023-02-16 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-02-17 | 2023-02-15 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-02-16 | 2023-02-14 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-02-15 | 2023-02-13 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-02-14 | 2023-02-10 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-02-13 | 2023-02-09 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-02-08 | 2023-02-06 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-02-07 | 2023-02-03 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-02-06 | 2023-02-02 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-02-03 | 2023-02-01 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2023-02-02 | 2023-01-31 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-02-01 | 2023-01-30 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-01-31 | 2023-01-27 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-01-30 | 2023-01-26 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-01-27 | 2023-01-20 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-01-26 | 2023-01-19 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-01-17 | 2023-01-13 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-01-16 | 2023-01-12 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2023-01-13 | 2023-01-11 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2023-01-12 | 2023-01-10 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-01-11 | 2023-01-09 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2023-01-10 | 2023-01-06 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2023-01-09 | 2023-01-05 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2023-01-06 | 2023-01-04 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2023-01-05 | 2023-01-03 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2023-01-04 | 2022-12-30 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2023-01-03 | 2022-12-29 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2022-12-30 | 2022-12-28 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2022-12-29 | 2022-12-23 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2022-12-28 | 2022-12-22 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2022-12-23 | 2022-12-21 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2022-12-22 | 2022-12-20 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2022-12-21 | 2022-12-19 | 0.435 | 258,000 | +0 | 0.01% | 112,230 |
| 2022-12-20 | 2022-12-16 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2022-12-19 | 2022-12-15 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2022-12-16 | 2022-12-14 | 0.470 | 258,000 | +0 | 0.01% | 121,260 |
| 2022-12-15 | 2022-12-13 | 0.450 | 258,000 | +0 | 0.01% | 116,100 |
| 2022-12-14 | 2022-12-12 | 0.450 | 258,000 | +0 | 0.01% | 116,100 |
| 2022-12-13 | 2022-12-09 | 0.460 | 258,000 | +0 | 0.01% | 118,680 |
| 2022-12-12 | 2022-12-08 | 0.460 | 258,000 | +0 | 0.01% | 118,680 |
| 2022-12-09 | 2022-12-07 | 0.450 | 258,000 | +0 | 0.01% | 116,100 |
| 2022-12-08 | 2022-12-06 | 0.450 | 258,000 | +0 | 0.01% | 116,100 |
| 2022-12-07 | 2022-12-05 | 0.450 | 258,000 | +0 | 0.01% | 116,100 |
| 2022-12-06 | 2022-12-02 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2022-12-05 | 2022-12-01 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2022-12-02 | 2022-11-30 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2022-12-01 | 2022-11-29 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2022-11-30 | 2022-11-28 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2022-11-29 | 2022-11-25 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2022-11-28 | 2022-11-24 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2022-11-25 | 2022-11-23 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2022-11-24 | 2022-11-22 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2022-11-23 | 2022-11-21 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2022-11-22 | 2022-11-18 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2022-11-21 | 2022-11-17 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2022-11-18 | 2022-11-16 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2022-11-17 | 2022-11-15 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2022-11-16 | 2022-11-14 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2022-11-15 | 2022-11-11 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2022-11-14 | 2022-11-10 | 0.385 | 258,000 | +44,000 | 0.01% | 99,330 |
| 2022-11-11 | 2022-11-09 | 0.390 | 214,000 | +16,000 | 0.01% | 83,460 |
| 2022-11-10 | 2022-11-08 | 0.390 | 198,000 | +18,000 | 0.01% | 77,220 |
| 2022-03-14 | 2022-03-10 | 0.460 | 180,000 | -100,000 | 0.01% | 82,800 |
| 2021-07-22 | 2021-07-20 | 0.680 | 280,000 | -60,000 | 0.02% | 190,400 |
| 2020-10-09 | 2020-10-07 | 0.860 | 340,000 | -140,000 | 0.02% | 292,400 |
| 2020-09-28 | 2020-09-24 | 0.810 | 480,000 | -60,000 | 0.03% | 388,800 |
| 2020-09-23 | 2020-09-21 | 0.880 | 540,000 | +60,000 | 0.03% | 475,200 |
| 2020-09-18 | 2020-09-16 | 0.810 | 480,000 | +60,000 | 0.03% | 388,800 |
| 2020-09-07 | 2020-09-03 | 0.840 | 420,000 | -140,000 | 0.02% | 352,800 |
| 2020-08-31 | 2020-08-27 | 0.890 | 560,000 | -20,000 | 0.03% | 498,400 |
| 2020-08-12 | 2020-08-10 | 0.910 | 580,000 | -70,000 | 0.03% | 527,800 |
| 2020-08-06 | 2020-08-04 | 1.050 | 650,000 | +100,000 | 0.04% | 682,500 |
| 2020-08-05 | 2020-08-03 | 1.060 | 550,000 | +100,000 | 0.03% | 583,000 |
| 2020-07-16 | 2020-07-14 | 1.280 | 450,000 | +170,000 | 0.03% | 576,000 |
| 2020-07-08 | 2020-07-06 | 1.270 | 280,000 | -250,000 | 0.02% | 355,600 |
| 2020-06-26 | 2020-06-23 | 1.210 | 530,000 | -250,000 | 0.03% | 641,300 |
| 2020-04-29 | 2020-04-27 | 1.320 | 780,000 | -30,000 | 0.04% | 1,029,600 |
| 2020-04-07 | 2020-04-03 | 1.350 | 810,000 | +500,000 | 0.05% | 1,093,500 |
| 2020-03-03 | 2020-02-28 | 1.970 | 310,000 | -20,000 | 0.02% | 610,700 |
| 2020-02-27 | 2020-02-25 | 2.100 | 330,000 | -10,000 | 0.02% | 693,000 |
| 2020-01-15 | 2020-01-13 | 1.800 | 340,000 | -50,000 | 0.02% | 612,000 |
| 2020-01-08 | 2020-01-06 | 1.650 | 390,000 | -62,000 | 0.02% | 643,500 |
| 2019-11-11 | 2019-11-07 | 1.390 | 452,000 | -430,000 | 0.03% | 628,280 |
| 2019-09-23 | 2019-09-19 | 1.490 | 882,000 | -48,000 | 0.05% | 1,314,180 |
| 2019-09-10 | 2019-09-06 | 1.460 | 930,000 | +100,000 | 0.05% | 1,357,800 |
| 2019-09-06 | 2019-09-04 | 1.390 | 830,000 | -40,000 | 0.05% | 1,153,700 |
| 2019-07-26 | 2019-07-24 | 1.420 | 870,000 | +10,000 | 0.05% | 1,235,400 |
| 2019-07-22 | 2019-07-18 | 1.590 | 860,000 | -138,000 | 0.05% | 1,367,400 |
| 2019-07-19 | 2019-07-17 | 1.580 | 998,000 | -20,000 | 0.06% | 1,576,840 |
| 2019-07-10 | 2019-07-08 | 1.480 | 1,018,000 | -800,000 | 0.06% | 1,506,640 |
| 2019-06-27 | 2019-06-25 | 1.243 | 1,818,000 | +34,274 | 0.10% | 2,260,577 |
| 2019-05-22 | 2019-05-20 | 1.091 | 1,783,726 | -98,115 | 0.10% | 1,945,260 |
| 2019-05-20 | 2019-05-16 | 1.213 | 1,881,841 | +49,057 | 0.11% | 2,282,420 |
| 2019-05-16 | 2019-05-14 | 1.254 | 1,832,784 | +147,173 | 0.10% | 2,297,640 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,685,611 | +196,229 | 0.10% | 2,542,639 |
| 2019-03-08 | 2019-03-06 | 1.733 | 1,489,382 | -49,057 | 0.08% | 2,580,600 |
| 2019-03-05 | 2019-03-01 | 1.631 | 1,538,439 | -15,699 | 0.09% | 2,508,799 |
| 2019-03-01 | 2019-02-27 | 1.498 | 1,554,138 | -127,549 | 0.09% | 2,328,480 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,681,687 | -308,080 | 0.10% | 1,971,100 |
| 2019-01-11 | 2019-01-09 | 1.131 | 1,989,767 | +294,344 | 0.11% | 2,251,080 |
| 2018-12-06 | 2018-12-04 | 0.948 | 1,695,423 | +196,230 | 0.10% | 1,607,040 |
| 2018-12-05 | 2018-12-03 | 0.938 | 1,499,193 | +111,850 | 0.09% | 1,405,760 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,387,343 | +26,541 | 0.08% | 1,686,647 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,360,802 | +26,460 | 0.08% | 1,586,243 |
| 2018-05-15 | 2018-05-11 | 1.229 | 1,334,342 | -9,437 | 0.08% | 1,640,240 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,343,779 | -5,662 | 0.08% | 1,979,360 |
| 2018-04-10 | 2018-04-06 | 1.367 | 1,349,441 | +94,367 | 0.08% | 1,844,700 |
| 2017-12-18 | 2017-12-14 | 1.028 | 1,255,074 | -188,733 | 0.07% | 1,290,100 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,443,807 | -47,183 | 0.09% | 1,530,000 |
| 2017-09-27 | 2017-09-25 | 1.091 | 1,490,990 | +5,662 | 0.09% | 1,627,399 |
| 2017-09-08 | 2017-09-06 | 1.184 | 1,485,328 | +23,165 | 0.09% | 1,758,831 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,462,163 | +19,826 | 0.09% | 1,834,981 |
| 2017-05-02 | 2017-04-27 | 1.353 | 1,442,337 | -274,905 | 0.10% | 1,951,760 |
| 2017-03-01 | 2017-02-27 | 1.320 | 1,717,242 | -179,605 | 0.12% | 2,267,540 |
| 2016-09-09 | 2016-09-07 | 1.192 | 1,896,847 | +21,076 | 0.13% | 2,260,719 |
| 2016-09-08 | 2016-09-06 | 1.137 | 1,875,771 | +72,494 | 0.13% | 2,132,100 |
| 2016-08-18 | 2016-08-16 | 1.269 | 1,803,277 | -126,864 | 0.13% | 2,288,499 |
| 2016-07-15 | 2016-07-13 | 1.390 | 1,930,141 | -117,802 | 0.14% | 2,683,800 |
| 2016-06-30 | 2016-06-28 | 1.419 | 2,047,943 | +56,887 | 0.14% | 2,905,714 |
| 2016-03-17 | 2016-03-15 | 1.544 | 1,991,056 | -132,150 | 0.14% | 3,073,600 |
| 2016-03-04 | 2016-03-02 | 1.703 | 2,123,206 | -132,149 | 0.15% | 3,615,001 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,255,355 | +264,299 | 0.16% | 3,404,799 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,991,056 | +264,300 | 0.14% | 3,005,800 |
| 2016-01-20 | 2016-01-18 | 1.544 | 1,726,756 | +264,299 | 0.13% | 2,665,599 |
| 2016-01-12 | 2016-01-08 | 1.680 | 1,462,457 | -132,150 | 0.11% | 2,456,800 |
| 2015-12-07 | 2015-12-03 | 1.827 | 1,594,607 | -44,050 | 0.12% | 2,914,100 |
| 2015-11-18 | 2015-11-16 | 1.759 | 1,638,657 | -68,718 | 0.12% | 2,883,001 |
| 2015-11-11 | 2015-11-09 | 1.839 | 1,707,375 | +44,050 | 0.12% | 3,139,561 |
| 2015-11-04 | 2015-11-02 | 1.862 | 1,663,325 | +44,050 | 0.12% | 3,096,321 |
| 2015-11-03 | 2015-10-30 | 1.862 | 1,619,275 | -8,810 | 0.12% | 3,014,321 |
| 2015-10-23 | 2015-10-20 | 1.930 | 1,628,085 | +68,718 | 0.12% | 3,141,601 |
| 2015-10-20 | 2015-10-16 | 1.986 | 1,559,367 | -8,810 | 0.11% | 3,097,500 |
| 2015-10-19 | 2015-10-15 | 1.941 | 1,568,177 | -26,430 | 0.11% | 3,043,800 |
| 2015-10-12 | 2015-10-08 | 1.759 | 1,594,607 | +26,430 | 0.12% | 2,805,500 |
| 2015-10-07 | 2015-10-05 | 1.725 | 1,568,177 | +176,200 | 0.11% | 2,705,600 |
| 2015-09-15 | 2015-09-11 | 1.922 | 1,391,977 | +17,620 | 0.10% | 2,675,195 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,374,357 | +59,386 | 0.10% | 2,641,331 |
| 2015-08-27 | 2015-08-25 | 1.768 | 1,314,971 | -11,801 | 0.10% | 2,324,399 |
| 2015-08-25 | 2015-08-21 | 1.863 | 1,326,772 | +57,319 | 0.10% | 2,471,179 |
| 2015-08-12 | 2015-08-10 | 2.242 | 1,269,453 | -8,429 | 0.10% | 2,846,340 |
| 2015-07-15 | 2015-07-13 | 2.385 | 1,277,882 | -11,801 | 0.10% | 3,047,159 |
| 2015-07-14 | 2015-07-10 | 2.207 | 1,289,683 | -5,058 | 0.10% | 2,845,799 |
| 2015-07-08 | 2015-07-06 | 2.254 | 1,294,741 | +23,602 | 0.12% | 2,918,400 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,271,139 | +463,612 | 0.12% | 3,046,160 |
| 2015-07-03 | 2015-06-30 | 2.936 | 807,527 | +24,470 | 0.07% | 2,371,049 |
| 2015-07-02 | 2015-06-29 | 2.863 | 783,057 | +8,174 | 0.07% | 2,241,721 |
| 2015-06-30 | 2015-06-26 | 2.912 | 774,883 | +16,348 | 0.07% | 2,256,240 |
| 2015-06-29 | 2015-06-25 | 2.997 | 758,535 | -122,608 | 0.07% | 2,273,600 |
| 2015-06-18 | 2015-06-16 | 2.740 | 881,143 | +163,477 | 0.08% | 2,414,719 |
| 2015-06-17 | 2015-06-15 | 2.826 | 717,666 | -596,692 | 0.07% | 2,028,181 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,314,358 | +57,217 | 0.12% | 3,778,799 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,257,141 | -107,895 | 0.12% | 3,983,419 |
| 2015-06-09 | 2015-06-05 | 3.107 | 1,365,036 | -13,079 | 0.13% | 4,241,799 |
| 2015-06-08 | 2015-06-04 | 3.071 | 1,378,115 | -57,217 | 0.13% | 4,231,861 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,435,332 | +8,174 | 0.13% | 4,196,841 |
| 2015-06-03 | 2015-06-01 | 3.059 | 1,427,158 | -24,521 | 0.13% | 4,365,001 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,451,679 | +16,347 | 0.14% | 4,457,759 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,435,332 | -65,391 | 0.13% | 4,706,081 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,500,723 | -55,582 | 0.14% | 4,700,161 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,556,305 | +71,930 | 0.15% | 4,436,320 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,484,375 | +40,870 | 0.14% | 4,049,680 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,443,505 | +9,808 | 0.14% | 3,955,839 |
| 2015-05-14 | 2015-05-12 | 2.618 | 1,433,697 | -86,643 | 0.13% | 3,753,560 |
| 2015-05-13 | 2015-05-11 | 2.557 | 1,520,340 | +32,696 | 0.14% | 3,887,400 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,487,644 | +40,869 | 0.14% | 3,785,599 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,446,775 | -130,782 | 0.14% | 3,504,600 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,577,557 | +22,887 | 0.15% | 4,091,600 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,554,670 | -326,955 | 0.15% | 4,108,320 |
| 2015-04-13 | 2015-04-09 | 2.263 | 1,881,625 | -163,477 | 0.18% | 4,258,700 |
| 2015-04-10 | 2015-04-08 | 2.324 | 2,045,102 | +81,738 | 0.19% | 4,753,799 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,963,364 | -14,713 | 0.18% | 4,371,641 |
| 2015-02-04 | 2015-02-02 | 1.957 | 1,978,077 | -52,312 | 0.18% | 3,872,001 |
| 2015-02-02 | 2015-01-29 | 1.957 | 2,030,389 | +14,713 | 0.19% | 3,974,399 |
| 2015-01-30 | 2015-01-28 | 1.994 | 2,015,676 | +9,808 | 0.19% | 4,019,579 |
| 2015-01-21 | 2015-01-19 | 2.019 | 2,005,868 | -24,521 | 0.19% | 4,049,100 |
| 2014-12-30 | 2014-12-24 | 1.590 | 2,030,389 | +8,173 | 0.19% | 3,229,199 |
| 2014-12-17 | 2014-12-15 | 1.713 | 2,022,216 | -32,695 | 0.22% | 3,463,601 |
| 2014-12-12 | 2014-12-10 | 1.688 | 2,054,911 | +26,156 | 0.23% | 3,469,320 |
| 2014-12-02 | 2014-11-28 | 2.141 | 2,028,755 | -32,695 | 0.22% | 4,343,501 |
| 2014-11-25 | 2014-11-21 | 2.178 | 2,061,450 | +16,348 | 0.23% | 4,489,160 |
| 2014-11-21 | 2014-11-19 | 2.227 | 2,045,102 | -17,983 | 0.22% | 4,553,639 |
| 2014-11-19 | 2014-11-17 | 2.288 | 2,063,085 | -26,156 | 0.23% | 4,719,880 |
| 2014-11-18 | 2014-11-14 | 2.263 | 2,089,241 | +49,043 | 0.23% | 4,728,599 |
| 2014-11-13 | 2014-11-11 | 2.300 | 2,040,198 | +81,739 | 0.22% | 4,692,480 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,958,459 | -24,522 | 0.21% | 4,576,359 |
| 2014-10-21 | 2014-10-17 | 2.447 | 1,982,981 | -9,809 | 0.22% | 4,852,000 |
| 2014-10-17 | 2014-10-15 | 2.471 | 1,992,790 | +4,905 | 0.22% | 4,924,761 |
| 2014-10-08 | 2014-10-06 | 2.606 | 1,987,885 | -563,997 | 0.22% | 5,180,159 |
| 2014-09-30 | 2014-09-26 | 2.765 | 2,551,882 | -4,905 | 0.28% | 7,055,719 |
| 2014-09-16 | 2014-09-12 | 2.679 | 2,556,787 | -16,347 | 0.28% | 6,850,321 |
| 2014-09-11 | 2014-09-08 | 2.740 | 2,573,134 | +32,695 | 0.28% | 7,051,519 |
| 2014-09-10 | 2014-09-05 | 2.704 | 2,540,439 | +9,809 | 0.28% | 6,868,680 |
| 2014-09-08 | 2014-09-04 | 2.841 | 2,530,630 | +16,347 | 0.28% | 7,189,678 |
| 2014-09-05 | 2014-09-03 | 2.740 | 2,514,283 | +94,062 | 0.28% | 6,889,254 |
| 2014-09-02 | 2014-08-29 | 2.664 | 2,420,221 | -237,587 | 0.27% | 6,448,159 |
| 2014-09-01 | 2014-08-28 | 2.677 | 2,657,808 | +237,587 | 0.30% | 7,114,719 |
| 2014-08-29 | 2014-08-27 | 2.715 | 2,420,221 | -39,598 | 0.27% | 6,570,399 |
| 2014-08-21 | 2014-08-19 | 2.664 | 2,459,819 | -39,598 | 0.28% | 6,553,660 |
| 2014-08-19 | 2014-08-15 | 2.664 | 2,499,417 | +23,759 | 0.28% | 6,659,160 |
| 2014-08-15 | 2014-08-13 | 2.664 | 2,475,658 | +79,195 | 0.28% | 6,595,859 |
| 2014-08-12 | 2014-08-08 | 2.589 | 2,396,463 | +17,424 | 0.27% | 6,203,301 |
| 2014-08-11 | 2014-08-07 | 2.639 | 2,379,039 | +80,779 | 0.27% | 6,278,359 |
| 2014-08-07 | 2014-08-05 | 2.652 | 2,298,260 | +31,678 | 0.26% | 6,094,200 |
| 2014-08-05 | 2014-08-01 | 2.841 | 2,266,582 | +240,755 | 0.26% | 6,439,501 |
| 2014-07-31 | 2014-07-29 | 2.904 | 2,025,827 | +17,424 | 0.23% | 5,883,401 |
| 2014-07-30 | 2014-07-28 | 2.942 | 2,008,403 | -848,979 | 0.23% | 5,908,879 |
| 2014-07-29 | 2014-07-25 | 2.967 | 2,857,382 | -164,727 | 0.32% | 8,478,801 |
| 2014-07-25 | 2014-07-23 | 2.904 | 3,022,109 | +36,430 | 0.34% | 8,776,801 |
| 2014-07-24 | 2014-07-22 | 2.929 | 2,985,679 | +567,042 | 0.34% | 8,746,401 |
| 2014-07-22 | 2014-07-18 | 2.892 | 2,418,637 | +77,611 | 0.27% | 6,993,659 |
| 2014-07-18 | 2014-07-16 | 2.828 | 2,341,026 | +1,092,901 | 0.27% | 6,621,441 |
| 2014-07-15 | 2014-07-11 | 2.614 | 1,248,125 | +15,840 | 0.14% | 3,262,321 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,232,285 | +102,954 | 0.14% | 3,298,719 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,129,331 | +39,598 | 0.13% | 3,065,900 |
| 2014-06-27 | 2014-06-25 | 2.551 | 1,089,733 | +79,196 | 0.12% | 2,779,520 |
| 2014-06-25 | 2014-06-23 | 2.525 | 1,010,537 | +79,195 | 0.11% | 2,551,999 |
| 2014-06-20 | 2014-06-18 | 2.538 | 931,342 | +79,196 | 0.11% | 2,363,761 |
| 2014-06-19 | 2014-06-17 | 2.538 | 852,146 | +15,839 | 0.10% | 2,162,760 |
| 2014-06-06 | 2014-06-04 | 2.718 | 836,307 | +28,145 | 0.09% | 2,272,975 |
| 2014-05-28 | 2014-05-26 | 2.613 | 808,162 | +15,306 | 0.09% | 2,112,000 |
| 2014-05-22 | 2014-05-20 | 2.666 | 792,856 | +4,592 | 0.09% | 2,113,441 |
| 2014-05-19 | 2014-05-15 | 2.809 | 788,264 | -68,877 | 0.09% | 2,214,500 |
| 2014-05-16 | 2014-05-14 | 2.653 | 857,141 | -1,483,161 | 0.10% | 2,273,599 |
| 2014-05-15 | 2014-05-13 | 2.692 | 2,340,302 | -1,414,283 | 0.27% | 6,299,480 |
| 2014-05-14 | 2014-05-12 | 2.757 | 3,754,585 | -898,468 | 0.44% | 10,351,659 |
| 2014-05-13 | 2014-05-09 | 2.731 | 4,653,053 | -431,632 | 0.55% | 12,707,199 |
| 2014-05-12 | 2014-05-08 | 2.718 | 5,084,685 | -81,122 | 0.60% | 13,819,520 |
| 2014-04-29 | 2014-04-25 | 3.175 | 5,165,807 | -15,307 | 0.61% | 16,402,499 |
| 2014-04-25 | 2014-04-23 | 3.214 | 5,181,114 | -15,306 | 0.61% | 16,654,201 |
| 2014-04-24 | 2014-04-22 | 3.136 | 5,196,420 | +558,673 | 0.61% | 16,296,001 |
| 2014-04-15 | 2014-04-11 | 2.953 | 4,637,747 | -4,592 | 0.54% | 13,695,600 |
| 2014-04-10 | 2014-04-08 | 2.705 | 4,642,339 | +4,592 | 0.54% | 12,556,620 |
| 2014-04-09 | 2014-04-07 | 2.757 | 4,637,747 | +15,306 | 0.54% | 12,786,600 |
| 2014-04-07 | 2014-04-03 | 2.796 | 4,622,441 | +15,306 | 0.54% | 12,925,600 |
| 2014-04-01 | 2014-03-28 | 2.862 | 4,607,135 | -7,653 | 0.54% | 13,183,800 |
| 2014-03-24 | 2014-03-20 | 3.267 | 4,614,788 | -7,653 | 0.54% | 15,075,000 |
| 2014-03-19 | 2014-03-17 | 3.254 | 4,622,441 | -7,653 | 0.54% | 15,039,600 |
| 2014-03-17 | 2014-03-13 | 3.254 | 4,630,094 | -7,653 | 0.54% | 15,064,500 |
| 2014-03-11 | 2014-03-07 | 3.306 | 4,637,747 | -7,653 | 0.54% | 15,331,800 |
| 2014-03-07 | 2014-03-05 | 3.280 | 4,645,400 | -15,306 | 0.54% | 15,235,699 |
| 2014-02-26 | 2014-02-24 | 3.201 | 4,660,706 | +15,306 | 0.55% | 14,920,499 |
| 2014-02-24 | 2014-02-20 | 3.423 | 4,645,400 | +30,612 | 0.54% | 15,903,399 |
| 2014-02-14 | 2014-02-12 | 3.241 | 4,614,788 | -38,265 | 0.54% | 14,954,400 |
| 2014-02-12 | 2014-02-10 | 2.992 | 4,653,053 | -102,551 | 0.55% | 13,923,199 |
| 2014-02-07 | 2014-02-05 | 2.809 | 4,755,604 | -114,796 | 0.56% | 13,360,100 |
| 2014-02-06 | 2014-02-04 | 2.809 | 4,870,400 | +38,265 | 0.57% | 13,682,601 |
| 2014-01-23 | 2014-01-21 | 2.979 | 4,832,135 | +35,204 | 0.57% | 14,395,921 |
| 2014-01-22 | 2014-01-20 | 2.927 | 4,796,931 | +15,307 | 0.56% | 14,040,321 |
| 2014-01-21 | 2014-01-17 | 2.979 | 4,781,624 | +27,551 | 0.56% | 14,245,439 |
| 2014-01-17 | 2014-01-15 | 2.679 | 4,754,073 | +6,122 | 0.56% | 12,734,599 |
| 2014-01-10 | 2014-01-08 | 2.927 | 4,747,951 | +114,796 | 0.56% | 13,896,960 |
| 2014-01-08 | 2014-01-06 | 3.188 | 4,633,155 | -45,919 | 0.54% | 14,771,759 |
| 2014-01-07 | 2014-01-03 | 3.345 | 4,679,074 | -107,142 | 0.55% | 15,651,841 |
| 2013-12-30 | 2013-12-24 | 3.384 | 4,786,216 | +39,796 | 0.56% | 16,197,859 |
| 2013-12-27 | 2013-12-20 | 3.515 | 4,746,420 | +24,489 | 0.56% | 16,683,379 |
| 2013-12-16 | 2013-12-12 | 3.384 | 4,721,931 | +38,266 | 0.55% | 15,980,301 |
| 2013-12-13 | 2013-12-11 | 3.410 | 4,683,665 | +30,612 | 0.55% | 15,973,199 |
| 2013-12-10 | 2013-12-06 | 3.737 | 4,653,053 | -38,265 | 0.55% | 17,388,799 |
| 2013-12-09 | 2013-12-05 | 3.776 | 4,691,318 | +38,265 | 0.55% | 17,715,698 |
| 2013-11-29 | 2013-11-27 | 3.541 | 4,653,053 | -108,674 | 0.55% | 16,476,799 |
| 2013-11-25 | 2013-11-21 | 3.319 | 4,761,727 | +22,960 | 0.56% | 15,803,882 |
| 2013-11-21 | 2013-11-19 | 3.358 | 4,738,767 | +15,306 | 0.56% | 15,913,439 |
| 2013-11-19 | 2013-11-15 | 3.254 | 4,723,461 | -75,000 | 0.55% | 15,368,279 |
| 2013-11-18 | 2013-11-14 | 2.914 | 4,798,461 | +47,449 | 0.56% | 13,982,100 |
| 2013-11-12 | 2013-11-08 | 2.849 | 4,751,012 | -13,776 | 0.56% | 13,533,439 |
| 2013-11-06 | 2013-11-04 | 3.842 | 4,764,788 | +130,102 | 0.56% | 18,304,441 |
| 2013-11-04 | 2013-10-31 | 3.829 | 4,634,686 | +3,061 | 0.54% | 17,744,080 |
| 2013-11-01 | 2013-10-30 | 3.737 | 4,631,625 | +16,837 | 0.54% | 17,308,721 |
| 2013-10-31 | 2013-10-29 | 3.959 | 4,614,788 | +22,959 | 0.54% | 18,270,900 |
| 2013-10-29 | 2013-10-25 | 4.142 | 4,591,829 | -3,061 | 0.54% | 19,020,001 |
| 2013-10-23 | 2013-10-21 | 4.325 | 4,594,890 | -229,592 | 0.54% | 19,873,240 |
| 2013-10-22 | 2013-10-18 | 4.064 | 4,824,482 | -153,060 | 0.57% | 19,605,442 |
| 2013-10-18 | 2013-10-16 | 4.207 | 4,977,542 | -15,307 | 0.58% | 20,942,878 |
| 2013-10-16 | 2013-10-11 | 4.443 | 4,992,849 | -15,306 | 0.65% | 22,181,602 |
| 2013-10-15 | 2013-10-10 | 4.417 | 5,008,155 | +3,062 | 0.65% | 22,118,722 |
| 2013-10-11 | 2013-10-09 | 4.377 | 5,005,093 | -306,122 | 0.65% | 21,908,998 |
| 2013-10-10 | 2013-10-08 | 4.652 | 5,311,215 | +76,530 | 0.69% | 24,706,398 |
| 2013-10-09 | 2013-10-07 | 4.704 | 5,234,685 | -84,183 | 0.68% | 24,624,001 |
| 2013-10-08 | 2013-10-04 | 4.547 | 5,318,868 | +229,591 | 0.69% | 24,185,998 |
| 2013-10-07 | 2013-10-03 | 4.221 | 5,089,277 | -38,265 | 0.67% | 21,479,500 |
| 2013-10-03 | 2013-09-30 | 3.998 | 5,127,542 | +122,449 | 0.67% | 20,501,999 |
| 2013-09-23 | 2013-09-18 | 4.181 | 5,005,093 | -15,307 | 0.65% | 20,927,998 |
| 2013-09-19 | 2013-09-17 | 4.103 | 5,020,400 | +76,531 | 0.66% | 20,598,402 |
| 2013-09-16 | 2013-09-12 | 4.129 | 4,943,869 | +38,265 | 0.65% | 20,413,600 |
| 2013-09-09 | 2013-09-05 | 4.236 | 4,905,604 | +108,669 | 0.64% | 20,780,018 |
| 2013-09-05 | 2013-09-03 | 4.156 | 4,796,935 | +7,483 | 0.64% | 19,935,098 |
| 2013-09-04 | 2013-09-02 | 4.303 | 4,789,452 | -32,927 | 0.64% | 20,608,001 |
| 2013-09-02 | 2013-08-29 | 4.142 | 4,822,379 | +1,496 | 0.64% | 19,976,399 |
| 2013-08-30 | 2013-08-28 | 4.129 | 4,820,883 | +239,473 | 0.64% | 19,905,782 |
| 2013-08-29 | 2013-08-27 | 3.955 | 4,581,410 | +164,637 | 0.61% | 18,121,120 |
| 2013-08-27 | 2013-08-23 | 3.541 | 4,416,773 | +1,497 | 0.59% | 15,640,301 |
| 2013-08-26 | 2013-08-22 | 3.621 | 4,415,276 | +89,802 | 0.59% | 15,989,000 |
| 2013-08-20 | 2013-08-16 | 3.621 | 4,325,474 | -4,490 | 0.58% | 15,663,801 |
| 2013-08-19 | 2013-08-15 | 3.514 | 4,329,964 | +44,901 | 0.58% | 15,217,181 |
| 2013-08-06 | 2013-08-02 | 3.554 | 4,285,063 | -37,417 | 0.57% | 15,231,161 |
| 2013-07-22 | 2013-07-18 | 3.474 | 4,322,480 | +4,490 | 0.58% | 15,017,599 |
| 2013-07-15 | 2013-07-11 | 3.608 | 4,317,990 | -53,882 | 0.58% | 15,578,999 |
| 2013-06-27 | 2013-06-25 | 3.020 | 4,371,872 | -80,822 | 0.58% | 13,202,921 |
| 2013-06-24 | 2013-06-20 | 3.327 | 4,452,694 | +23,948 | 0.60% | 14,815,502 |
| 2013-06-17 | 2013-06-13 | 3.554 | 4,428,746 | +19,457 | 0.59% | 15,741,879 |
| 2013-06-07 | 2013-06-05 | 3.866 | 4,409,289 | +80,461 | 0.59% | 17,044,307 |
| 2013-06-06 | 2013-06-04 | 3.947 | 4,328,828 | +36,735 | 0.59% | 17,086,801 |
| 2013-06-04 | 2013-05-31 | 3.757 | 4,292,093 | +36,735 | 0.58% | 16,123,921 |
| 2013-05-29 | 2013-05-27 | 3.811 | 4,255,358 | +16,163 | 0.58% | 16,217,600 |
| 2013-05-22 | 2013-05-20 | 3.879 | 4,239,195 | -36,735 | 0.58% | 16,444,501 |
| 2013-04-23 | 2013-04-19 | 2.722 | 4,275,930 | +248,328 | 0.58% | 11,640,001 |
| 2013-04-22 | 2013-04-18 | 2.777 | 4,027,602 | +296,817 | 0.55% | 11,183,279 |
| 2013-04-19 | 2013-04-17 | 2.722 | 3,730,785 | +183,674 | 0.51% | 10,155,999 |
| 2013-04-18 | 2013-04-16 | 2.831 | 3,547,111 | +345,307 | 0.48% | 10,042,239 |
| 2013-04-17 | 2013-04-15 | 2.722 | 3,201,804 | +922,778 | 0.44% | 8,715,999 |
| 2013-04-16 | 2013-04-12 | 2.681 | 2,279,026 | +248,327 | 0.31% | 6,110,939 |
| 2013-04-15 | 2013-04-11 | 2.722 | 2,030,699 | +542,205 | 0.28% | 5,528,000 |
| 2013-04-12 | 2013-04-10 | 2.722 | 1,488,494 | +534,859 | 0.20% | 4,052,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 953,635 | +342,368 | 0.13% | 2,686,860 |
| 2013-04-10 | 2013-04-08 | 2.790 | 611,267 | +110,204 | 0.08% | 1,705,600 |
| 2013-04-05 | 2013-04-02 | 2.749 | 501,063 | -73,469 | 0.07% | 1,377,641 |
| 2013-03-14 | 2013-03-12 | 2.709 | 574,532 | +95,510 | 0.08% | 1,556,180 |
| 2013-03-13 | 2013-03-11 | 2.654 | 479,022 | +58,776 | 0.07% | 1,271,401 |
| 2013-03-12 | 2013-03-08 | 2.436 | 420,246 | +29,388 | 0.06% | 1,023,880 |
| 2013-03-08 | 2013-03-06 | 2.355 | 390,858 | +29,388 | 0.05% | 920,360 |
| 2013-03-07 | 2013-03-05 | 2.314 | 361,470 | +72,000 | 0.05% | 836,399 |
| 2013-03-06 | 2013-03-04 | 2.300 | 289,470 | +36,735 | 0.04% | 665,860 |
| 2013-03-05 | 2013-03-01 | 2.246 | 252,735 | +77,877 | 0.03% | 567,599 |
| 2013-03-04 | 2013-02-28 | 2.314 | 174,858 | +61,715 | 0.02% | 404,601 |
| 2013-03-01 | 2013-02-27 | 2.314 | 113,143 | +61,714 | 0.02% | 261,800 |
| 2013-02-20 | 2013-02-18 | 2.327 | 51,429 | -14,694 | 0.01% | 119,701 |
| 2013-01-09 | 2013-01-07 | 2.259 | 66,123 | +36,735 | 0.01% | 149,401 |
| 2012-11-21 | 2012-11-19 | 2.314 | 29,388 | +14,694 | 0.00% | 68,000 |
| 2012-10-15 | 2012-10-11 | 1.906 | 14,694 | -117,551 | 0.00% | 28,000 |
| 2012-10-09 | 2012-10-05 | 1.906 | 132,245 | +14,694 | 0.02% | 252,000 |
| 2012-09-25 | 2012-09-21 | 1.906 | 117,551 | +29,388 | 0.02% | 223,999 |
| 2012-09-19 | 2012-09-17 | 1.919 | 88,163 | +88,163 | 0.01% | 169,199 |
| 2012-08-29 | 2012-08-27 | 1.862 | 0 | -42,530 | ||
| 2012-05-22 | 2012-05-18 | 1.481 | 42,530 | +15,595 | 0.01% | 63,001 |
| 2012-05-17 | 2012-05-15 | 1.453 | 26,935 | +26,935 | 0.00% | 39,139 |
| 2012-03-29 | 2012-03-27 | 1.862 | 0 | -354,413 | ||
| 2012-03-22 | 2012-03-20 | 1.933 | 354,413 | +354,413 | 0.05% | 685,000 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy