History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,000 | -10,000 | 0.00% | 3,050 |
| 2020-08-11 | 2020-08-07 | 0.930 | 20,000 | -50,000 | 0.00% | 18,600 |
| 2020-08-07 | 2020-08-05 | 1.030 | 70,000 | +50,000 | 0.00% | 72,100 |
| 2019-06-27 | 2019-06-25 | 1.243 | 20,000 | +377 | 0.00% | 24,869 |
| 2019-04-18 | 2019-04-16 | 1.529 | 19,623 | -29,434 | 0.00% | 30,000 |
| 2019-03-22 | 2019-03-20 | 1.529 | 49,057 | +29,434 | 0.00% | 74,999 |
| 2019-03-06 | 2019-03-04 | 1.712 | 19,623 | -19,623 | 0.00% | 33,600 |
| 2018-09-07 | 2018-09-05 | 1.216 | 39,246 | +751 | 0.00% | 47,713 |
| 2018-06-28 | 2018-06-26 | 1.166 | 38,495 | +748 | 0.00% | 44,872 |
| 2017-09-08 | 2017-09-06 | 1.184 | 37,747 | +589 | 0.00% | 44,698 |
| 2017-06-30 | 2017-06-28 | 1.255 | 37,158 | +504 | 0.00% | 46,632 |
| 2017-03-15 | 2017-03-13 | 1.288 | 36,654 | -18,327 | 0.00% | 47,200 |
| 2017-02-28 | 2017-02-24 | 1.288 | 54,981 | -18,327 | 0.00% | 70,800 |
| 2017-02-17 | 2017-02-15 | 1.299 | 73,308 | +36,654 | 0.01% | 95,200 |
| 2016-11-02 | 2016-10-31 | 1.364 | 36,654 | -18,327 | 0.00% | 50,000 |
| 2016-10-25 | 2016-10-20 | 1.364 | 54,981 | +18,327 | 0.00% | 75,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 36,654 | -36,654 | 0.00% | 50,400 |
| 2016-09-26 | 2016-09-22 | 1.255 | 73,308 | -27,491 | 0.01% | 92,000 |
| 2016-09-22 | 2016-09-20 | 1.277 | 100,799 | -18,327 | 0.01% | 128,700 |
| 2016-09-13 | 2016-09-09 | 1.211 | 119,126 | +27,491 | 0.01% | 144,300 |
| 2016-09-09 | 2016-09-07 | 1.192 | 91,635 | +1,018 | 0.01% | 109,213 |
| 2016-09-06 | 2016-09-02 | 1.093 | 90,617 | -14,499 | 0.01% | 99,000 |
| 2016-09-05 | 2016-09-01 | 1.070 | 105,116 | +14,499 | 0.01% | 112,520 |
| 2016-08-22 | 2016-08-18 | 1.225 | 90,617 | +18,123 | 0.01% | 111,000 |
| 2016-08-18 | 2016-08-16 | 1.269 | 72,494 | -27,185 | 0.01% | 92,001 |
| 2016-07-13 | 2016-07-11 | 1.390 | 99,679 | +18,124 | 0.01% | 138,600 |
| 2016-06-30 | 2016-06-28 | 1.419 | 81,555 | +19,885 | 0.01% | 115,714 |
| 2016-06-07 | 2016-06-03 | 1.442 | 61,670 | +12,334 | 0.00% | 88,900 |
| 2016-05-13 | 2016-05-11 | 1.578 | 49,336 | +14,096 | 0.00% | 77,840 |
| 2015-11-24 | 2015-11-20 | 1.816 | 35,240 | -10,572 | 0.00% | 64,000 |
| 2015-11-23 | 2015-11-19 | 1.782 | 45,812 | -7,048 | 0.00% | 81,640 |
| 2015-11-20 | 2015-11-18 | 1.759 | 52,860 | -3,524 | 0.00% | 93,000 |
| 2015-11-17 | 2015-11-13 | 1.782 | 56,384 | +10,572 | 0.00% | 100,480 |
| 2015-11-06 | 2015-11-04 | 1.907 | 45,812 | -14,096 | 0.00% | 87,360 |
| 2015-10-29 | 2015-10-27 | 1.896 | 59,908 | +3,524 | 0.00% | 113,560 |
| 2015-10-28 | 2015-10-26 | 1.884 | 56,384 | -1,762 | 0.00% | 106,240 |
| 2015-10-27 | 2015-10-23 | 1.862 | 58,146 | +1,762 | 0.00% | 108,240 |
| 2015-10-26 | 2015-10-22 | 1.884 | 56,384 | +10,572 | 0.00% | 106,240 |
| 2015-10-22 | 2015-10-19 | 1.952 | 45,812 | -7,048 | 0.00% | 89,440 |
| 2015-10-20 | 2015-10-16 | 1.986 | 52,860 | +5,286 | 0.00% | 105,000 |
| 2015-10-14 | 2015-10-12 | 1.805 | 47,574 | -10,572 | 0.00% | 85,860 |
| 2015-10-09 | 2015-10-07 | 1.759 | 58,146 | -8,810 | 0.00% | 102,300 |
| 2015-10-08 | 2015-10-06 | 1.748 | 66,956 | +10,572 | 0.00% | 117,040 |
| 2015-10-06 | 2015-10-02 | 1.725 | 56,384 | +10,572 | 0.00% | 97,280 |
| 2015-10-02 | 2015-09-29 | 1.635 | 45,812 | -7,048 | 0.00% | 74,880 |
| 2015-09-29 | 2015-09-24 | 1.657 | 52,860 | +8,810 | 0.00% | 87,600 |
| 2015-09-18 | 2015-09-16 | 1.725 | 44,050 | -7,048 | 0.00% | 76,000 |
| 2015-09-15 | 2015-09-11 | 1.922 | 51,098 | -17,620 | 0.00% | 98,204 |
| 2015-09-14 | 2015-09-10 | 1.922 | 68,718 | +2,969 | 0.00% | 132,067 |
| 2015-09-08 | 2015-09-04 | 1.863 | 65,749 | -25,287 | 0.00% | 122,461 |
| 2015-09-04 | 2015-09-01 | 1.827 | 91,036 | -6,744 | 0.01% | 166,319 |
| 2015-09-01 | 2015-08-28 | 1.898 | 97,780 | +8,429 | 0.01% | 185,600 |
| 2015-08-31 | 2015-08-27 | 1.910 | 89,351 | +42,147 | 0.01% | 170,661 |
| 2015-08-27 | 2015-08-25 | 1.768 | 47,204 | -3,372 | 0.00% | 83,440 |
| 2015-08-26 | 2015-08-24 | 1.685 | 50,576 | +6,744 | 0.00% | 85,200 |
| 2015-08-24 | 2015-08-20 | 1.922 | 43,832 | +11,801 | 0.00% | 84,239 |
| 2015-08-10 | 2015-08-06 | 2.195 | 32,031 | -16,859 | 0.00% | 70,299 |
| 2015-08-04 | 2015-07-31 | 2.159 | 48,890 | +16,859 | 0.00% | 105,560 |
| 2015-07-17 | 2015-07-15 | 2.278 | 32,031 | -10,116 | 0.00% | 72,959 |
| 2015-07-13 | 2015-07-09 | 2.171 | 42,147 | -21,916 | 0.00% | 91,501 |
| 2015-07-10 | 2015-07-08 | 1.768 | 64,063 | -6,743 | 0.01% | 113,241 |
| 2015-07-09 | 2015-07-07 | 2.064 | 70,806 | +6,743 | 0.01% | 146,160 |
| 2015-07-07 | 2015-07-03 | 2.396 | 64,063 | +13,487 | 0.01% | 153,521 |
| 2015-07-06 | 2015-07-02 | 2.826 | 50,576 | +5,058 | 0.00% | 142,932 |
| 2015-07-03 | 2015-06-30 | 2.936 | 45,518 | -1,890 | 0.00% | 133,649 |
| 2015-07-02 | 2015-06-29 | 2.863 | 47,408 | -78,470 | 0.00% | 135,719 |
| 2015-06-30 | 2015-06-26 | 2.912 | 125,878 | +78,470 | 0.01% | 366,521 |
| 2015-06-26 | 2015-06-24 | 3.022 | 47,408 | -134,052 | 0.00% | 143,259 |
| 2015-06-25 | 2015-06-23 | 3.034 | 181,460 | +130,782 | 0.02% | 550,560 |
| 2015-06-24 | 2015-06-22 | 2.863 | 50,678 | -6,539 | 0.00% | 145,080 |
| 2015-06-23 | 2015-06-19 | 2.814 | 57,217 | +8,174 | 0.01% | 161,000 |
| 2015-06-19 | 2015-06-17 | 2.777 | 49,043 | -9,809 | 0.00% | 136,199 |
| 2015-06-18 | 2015-06-16 | 2.740 | 58,852 | +8,174 | 0.01% | 161,280 |
| 2015-06-16 | 2015-06-12 | 2.899 | 50,678 | +4,904 | 0.00% | 146,940 |
| 2015-06-15 | 2015-06-11 | 2.936 | 45,774 | -6,539 | 0.00% | 134,401 |
| 2015-06-11 | 2015-06-09 | 2.899 | 52,313 | +21,252 | 0.00% | 151,681 |
| 2015-06-10 | 2015-06-08 | 3.169 | 31,061 | -6,539 | 0.00% | 98,421 |
| 2015-06-09 | 2015-06-05 | 3.107 | 37,600 | +1,635 | 0.00% | 116,841 |
| 2015-06-08 | 2015-06-04 | 3.071 | 35,965 | -11,443 | 0.00% | 110,440 |
| 2015-06-04 | 2015-06-02 | 2.924 | 47,408 | +13,078 | 0.00% | 138,619 |
| 2015-06-02 | 2015-05-29 | 3.181 | 34,330 | -3,270 | 0.00% | 109,199 |
| 2015-06-01 | 2015-05-28 | 3.071 | 37,600 | -6,539 | 0.00% | 115,461 |
| 2015-05-29 | 2015-05-27 | 3.279 | 44,139 | -14,713 | 0.00% | 144,720 |
| 2015-05-26 | 2015-05-21 | 2.851 | 58,852 | -9,809 | 0.01% | 167,760 |
| 2015-05-22 | 2015-05-20 | 2.728 | 68,661 | +8,174 | 0.01% | 187,321 |
| 2015-05-21 | 2015-05-19 | 2.753 | 60,487 | -9,808 | 0.01% | 166,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 70,295 | +14,713 | 0.01% | 190,919 |
| 2015-05-19 | 2015-05-15 | 2.692 | 55,582 | +34,330 | 0.01% | 149,599 |
| 2015-05-18 | 2015-05-14 | 2.740 | 21,252 | -8,174 | 0.00% | 58,240 |
| 2015-05-15 | 2015-05-13 | 2.618 | 29,426 | -8,174 | 0.00% | 77,040 |
| 2015-05-14 | 2015-05-12 | 2.618 | 37,600 | +1,635 | 0.00% | 98,441 |
| 2015-05-13 | 2015-05-11 | 2.557 | 35,965 | +9,809 | 0.00% | 91,960 |
| 2015-05-08 | 2015-05-06 | 2.484 | 26,156 | -4,905 | 0.00% | 64,959 |
| 2015-05-07 | 2015-05-05 | 2.471 | 31,061 | +1,635 | 0.00% | 76,761 |
| 2015-04-30 | 2015-04-28 | 2.532 | 29,426 | +9,809 | 0.00% | 74,520 |
| 2015-04-28 | 2015-04-24 | 2.471 | 19,617 | -6,539 | 0.00% | 48,479 |
| 2015-04-24 | 2015-04-22 | 2.471 | 26,156 | +3,269 | 0.00% | 64,639 |
| 2015-04-23 | 2015-04-21 | 2.373 | 22,887 | -9,808 | 0.00% | 54,320 |
| 2015-04-22 | 2015-04-20 | 2.276 | 32,695 | +6,539 | 0.00% | 74,399 |
| 2015-04-21 | 2015-04-17 | 2.410 | 26,156 | +9,808 | 0.00% | 63,039 |
| 2015-04-15 | 2015-04-13 | 2.643 | 16,348 | -6,539 | 0.00% | 43,201 |
| 2015-04-13 | 2015-04-09 | 2.263 | 22,887 | +6,539 | 0.00% | 51,800 |
| 2015-04-10 | 2015-04-08 | 2.324 | 16,348 | -4,904 | 0.00% | 38,001 |
| 2015-04-01 | 2015-03-30 | 2.178 | 21,252 | -11,443 | 0.00% | 46,280 |
| 2015-03-30 | 2015-03-26 | 2.153 | 32,695 | +16,347 | 0.00% | 70,399 |
| 2015-03-27 | 2015-03-25 | 2.055 | 16,348 | -11,443 | 0.00% | 33,601 |
| 2015-03-26 | 2015-03-24 | 2.006 | 27,791 | +11,443 | 0.00% | 55,760 |
| 2015-03-10 | 2015-03-06 | 1.933 | 16,348 | -11,443 | 0.00% | 31,601 |
| 2015-03-09 | 2015-03-05 | 1.957 | 27,791 | +11,443 | 0.00% | 54,400 |
| 2015-02-16 | 2015-02-12 | 1.994 | 16,348 | -8,174 | 0.00% | 32,601 |
| 2015-02-06 | 2015-02-04 | 1.957 | 24,522 | +3,270 | 0.00% | 48,001 |
| 2015-02-05 | 2015-02-03 | 1.970 | 21,252 | +4,904 | 0.00% | 41,860 |
| 2015-01-13 | 2015-01-09 | 1.945 | 16,348 | -16,347 | 0.00% | 31,801 |
| 2015-01-06 | 2015-01-02 | 1.615 | 32,695 | -13,079 | 0.00% | 52,799 |
| 2015-01-05 | 2014-12-31 | 1.578 | 45,774 | +13,079 | 0.00% | 72,241 |
| 2014-12-30 | 2014-12-24 | 1.590 | 32,695 | -13,079 | 0.00% | 51,999 |
| 2014-12-29 | 2014-12-22 | 1.603 | 45,774 | +11,444 | 0.01% | 73,361 |
| 2014-12-22 | 2014-12-18 | 1.652 | 34,330 | +1,635 | 0.00% | 56,700 |
| 2014-12-16 | 2014-12-12 | 1.652 | 32,695 | -6,540 | 0.00% | 53,999 |
| 2014-12-15 | 2014-12-11 | 1.664 | 39,235 | +9,809 | 0.00% | 65,281 |
| 2014-12-12 | 2014-12-10 | 1.688 | 29,426 | -6,539 | 0.00% | 49,680 |
| 2014-12-11 | 2014-12-09 | 1.590 | 35,965 | -1,635 | 0.00% | 57,200 |
| 2014-12-09 | 2014-12-05 | 1.835 | 37,600 | +6,539 | 0.00% | 69,000 |
| 2014-12-03 | 2014-12-01 | 2.055 | 31,061 | +14,713 | 0.00% | 63,841 |
| 2014-11-26 | 2014-11-24 | 2.214 | 16,348 | -8,174 | 0.00% | 36,201 |
| 2014-11-20 | 2014-11-18 | 2.251 | 24,522 | +8,174 | 0.00% | 55,201 |
| 2014-09-30 | 2014-09-26 | 2.765 | 16,348 | -8,174 | 0.00% | 45,201 |
| 2014-09-19 | 2014-09-17 | 2.679 | 24,522 | -9,808 | 0.00% | 65,701 |
| 2014-09-18 | 2014-09-16 | 2.643 | 34,330 | +9,808 | 0.00% | 90,719 |
| 2014-09-08 | 2014-09-04 | 2.841 | 24,522 | +8,174 | 0.00% | 69,669 |
| 2014-09-05 | 2014-09-03 | 2.740 | 16,348 | +509 | 0.00% | 44,794 |
| 2014-06-06 | 2014-06-04 | 2.718 | 15,839 | +533 | 0.00% | 43,048 |
| 2014-04-24 | 2014-04-22 | 3.136 | 15,306 | -15,306 | 0.00% | 48,000 |
| 2014-04-07 | 2014-04-03 | 2.796 | 30,612 | +15,306 | 0.00% | 85,599 |
| 2014-02-21 | 2014-02-19 | 3.397 | 15,306 | +15,306 | 0.00% | 52,000 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy