History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 -12,000
2025-02-25 2025-02-21 0.340 12,000 -30,000 0.00% 4,080
2024-12-13 2024-12-11 0.315 42,000 -680,000 0.00% 13,230
2024-11-29 2024-11-27 0.280 722,000 +30,000 0.04% 202,160
2024-11-11 2024-11-07 0.305 692,000 +680,000 0.04% 211,060
2024-05-13 2024-05-09 0.400 12,000 -40,000 0.00% 4,800
2023-10-20 2023-10-18 0.360 52,000 +40,000 0.00% 18,720
2023-07-25 2023-07-21 0.500 12,000 +12,000 0.00% 6,000
2023-05-05 2023-05-03 0.375 0 -78,000
2023-04-20 2023-04-18 0.425 78,000 -56,000 0.00% 33,150
2023-04-18 2023-04-14 0.400 134,000 -34,000 0.01% 53,600
2023-02-02 2023-01-31 0.395 168,000 +30,000 0.01% 66,360
2023-02-01 2023-01-30 0.395 138,000 +78,000 0.01% 54,510
2023-01-31 2023-01-27 0.405 60,000 +30,000 0.00% 24,300
2022-09-15 2022-09-13 0.490 30,000 +30,000 0.00% 14,700
2022-08-31 2022-08-29 0.600 0 -14,000
2022-08-10 2022-08-08 0.690 14,000 +14,000 0.00% 9,660
2022-05-13 2022-05-11 0.465 0 -30,000
2022-03-31 2022-03-29 0.510 30,000 -10,000 0.00% 15,300
2022-03-25 2022-03-23 0.520 40,000 +10,000 0.00% 20,800
2022-03-21 2022-03-17 0.485 30,000 -20,000 0.00% 14,550
2021-12-10 2021-12-08 0.610 50,000 +30,000 0.00% 30,500
2021-09-20 2021-09-16 0.700 20,000 -10,000 0.00% 14,000
2021-09-10 2021-09-08 0.770 30,000 +10,000 0.00% 23,100
2021-08-03 2021-07-30 0.650 20,000 +20,000 0.00% 13,000
2021-05-21 2021-05-18 0.750 0 -3,508,000
2021-03-09 2021-03-05 0.810 3,508,000 +20,000 0.20% 2,841,480
2021-03-02 2021-02-26 0.830 3,488,000 +20,000 0.19% 2,895,040
2021-02-25 2021-02-23 0.930 3,468,000 +30,000 0.19% 3,225,240
2021-02-18 2021-02-16 0.960 3,438,000 +20,000 0.19% 3,300,480
2021-02-17 2021-02-11 0.920 3,418,000 -30,000 0.19% 3,144,560
2021-01-28 2021-01-26 0.830 3,448,000 -80,000 0.19% 2,861,840
2021-01-27 2021-01-25 0.840 3,528,000 -18,000 0.20% 2,963,520
2021-01-26 2021-01-22 0.860 3,546,000 +40,000 0.20% 3,049,560
2021-01-22 2021-01-20 0.860 3,506,000 +10,000 0.20% 3,015,160
2021-01-13 2021-01-11 0.730 3,496,000 +112,000 0.20% 2,552,080
2021-01-12 2021-01-08 0.730 3,384,000 +140,000 0.19% 2,470,320
2021-01-08 2021-01-06 0.740 3,244,000 +300,000 0.18% 2,400,560
2020-12-30 2020-12-28 0.760 2,944,000 +10,000 0.16% 2,237,440
2020-12-22 2020-12-18 0.770 2,934,000 +20,000 0.16% 2,259,180
2020-12-04 2020-12-02 0.810 2,914,000 +20,000 0.16% 2,360,340
2020-11-05 2020-11-03 0.730 2,894,000 +750,000 0.16% 2,112,620
2020-11-03 2020-10-30 0.730 2,144,000 +270,000 0.12% 1,565,120
2020-10-27 2020-10-22 0.800 1,874,000 +370,000 0.10% 1,499,200
2020-10-22 2020-10-20 0.800 1,504,000 +10,000 0.08% 1,203,200
2020-10-16 2020-10-14 0.810 1,494,000 +40,000 0.08% 1,210,140
2020-10-12 2020-10-08 0.840 1,454,000 +30,000 0.08% 1,221,360
2020-09-29 2020-09-25 0.790 1,424,000 +260,000 0.08% 1,124,960
2020-09-23 2020-09-21 0.880 1,164,000 -20,000 0.06% 1,024,320
2020-09-08 2020-09-04 0.830 1,184,000 +40,000 0.07% 982,720
2020-09-04 2020-09-02 0.840 1,144,000 +260,000 0.06% 960,960
2020-08-26 2020-08-24 0.920 884,000 +60,000 0.05% 813,280
2020-08-25 2020-08-21 0.920 824,000 +20,000 0.05% 758,080
2020-08-17 2020-08-13 0.930 804,000 -40,000 0.04% 747,720
2020-08-13 2020-08-11 0.910 844,000 -30,000 0.05% 768,040
2020-08-12 2020-08-10 0.910 874,000 +36,000 0.05% 795,340
2020-08-11 2020-08-07 0.930 838,000 +160,000 0.05% 779,340
2020-08-07 2020-08-05 1.030 678,000 +46,000 0.04% 698,340
2020-07-30 2020-07-28 1.020 632,000 +120,000 0.04% 644,640
2020-07-29 2020-07-27 1.020 512,000 -8,000 0.03% 522,240
2020-07-28 2020-07-24 1.060 520,000 +200,000 0.03% 551,200
2020-07-24 2020-07-22 1.110 320,000 +30,000 0.02% 355,200
2020-07-23 2020-07-21 1.170 290,000 +28,000 0.02% 339,300
2020-07-20 2020-07-16 1.160 262,000 +40,000 0.01% 303,920
2020-07-17 2020-07-15 1.240 222,000 +100,000 0.01% 275,280
2020-07-15 2020-07-13 1.330 122,000 -80,000 0.01% 162,260
2020-07-13 2020-07-09 1.340 202,000 +20,000 0.01% 270,680
2020-07-09 2020-07-07 1.240 182,000 +10,000 0.01% 225,680
2020-06-18 2020-06-16 1.200 172,000 -20,000 0.01% 206,400
2020-06-16 2020-06-12 1.180 192,000 -2,000 0.01% 226,560
2020-06-15 2020-06-11 1.140 194,000 -6,000 0.01% 221,160
2020-06-12 2020-06-10 1.150 200,000 +10,000 0.01% 230,000
2020-06-09 2020-06-05 1.190 190,000 +50,000 0.01% 226,100
2020-06-08 2020-06-04 1.140 140,000 +30,000 0.01% 159,600
2020-06-04 2020-06-02 1.220 110,000 +8,000 0.01% 134,200
2020-06-03 2020-06-01 1.170 102,000 +26,000 0.01% 119,340
2020-05-22 2020-05-20 1.300 76,000 -4,000 0.00% 98,800
2020-05-18 2020-05-14 1.280 80,000 +40,000 0.00% 102,400
2020-05-14 2020-05-12 1.320 40,000 +40,000 0.00% 52,800
2020-05-08 2020-05-06 1.360 0 -624,000
2020-05-04 2020-04-28 1.300 624,000 +30,000 0.03% 811,200
2020-04-28 2020-04-24 1.320 594,000 +14,000 0.03% 784,080
2020-04-27 2020-04-23 1.350 580,000 +40,000 0.03% 783,000
2020-04-21 2020-04-17 1.410 540,000 -42,000 0.03% 761,400
2020-04-16 2020-04-14 1.460 582,000 +20,000 0.03% 849,720
2020-04-15 2020-04-09 1.460 562,000 +8,000 0.03% 820,520
2020-04-14 2020-04-08 1.430 554,000 +42,000 0.03% 792,220
2020-04-08 2020-04-06 1.360 512,000 -154,000 0.03% 696,320
2020-04-07 2020-04-03 1.350 666,000 +150,000 0.04% 899,100
2020-04-06 2020-04-02 1.310 516,000 -60,000 0.03% 675,960
2020-04-03 2020-04-01 1.250 576,000 +50,000 0.03% 720,000
2020-03-27 2020-03-25 1.370 526,000 +14,000 0.03% 720,620
2020-03-23 2020-03-19 1.420 512,000 +470,000 0.03% 727,040
2020-03-18 2020-03-16 1.620 42,000 +2,000 0.00% 68,040
2020-03-16 2020-03-12 1.920 40,000 +14,000 0.00% 76,800
2020-03-09 2020-03-05 2.160 26,000 -6,000 0.00% 56,160
2020-03-04 2020-03-02 2.050 32,000 +26,000 0.00% 65,600
2020-02-27 2020-02-25 2.100 6,000 +2,000 0.00% 12,600
2020-02-21 2020-02-19 1.990 4,000 +4,000 0.00% 7,960
2020-02-20 2020-02-18 2.040 0 -126,000
2020-02-11 2020-02-07 1.730 126,000 +8,000 0.01% 217,980
2020-01-31 2020-01-29 1.760 118,000 -50,000 0.01% 207,680
2020-01-30 2020-01-24 1.810 168,000 +140,000 0.01% 304,080
2020-01-13 2020-01-09 1.770 28,000 +8,000 0.00% 49,560
2019-12-11 2019-12-09 1.440 20,000 -10,000 0.00% 28,800
2019-11-20 2019-11-18 1.380 30,000 +10,000 0.00% 41,400
2019-11-11 2019-11-07 1.390 20,000 +20,000 0.00% 27,800
2019-07-29 2019-07-25 1.540 0 -40,000
2019-07-25 2019-07-23 1.400 40,000 +40,000 0.00% 56,000
2019-05-09 2019-05-07 1.356 0 -182,493
2019-04-11 2019-04-09 1.468 182,493 -19,623 0.01% 267,839
2019-04-08 2019-04-03 1.478 202,116 +19,623 0.01% 298,699
2019-04-03 2019-04-01 1.488 182,493 +49,057 0.01% 271,559
2019-03-28 2019-03-26 1.468 133,436 -3,925 0.01% 195,840
2019-03-19 2019-03-15 1.508 137,361 -39,246 0.01% 207,201
2019-03-18 2019-03-14 1.478 176,607 +39,246 0.01% 261,001
2019-02-20 2019-02-18 1.407 137,361 -19,623 0.01% 193,200
2019-02-19 2019-02-15 1.335 156,984 -294,344 0.01% 209,601
2019-02-18 2019-02-14 1.315 451,328 +7,849 0.03% 593,400
2019-02-14 2019-02-12 1.223 443,479 +98,115 0.03% 542,400
2019-01-29 2019-01-25 1.162 345,364 +196,230 0.02% 401,280
2018-12-21 2018-12-19 1.091 149,134 -7,850 0.01% 162,640
2018-12-20 2018-12-18 1.080 156,984 -5,886 0.01% 169,600
2018-12-18 2018-12-14 1.111 162,870 -37,284 0.01% 180,939
2018-12-14 2018-12-12 1.060 200,154 -31,397 0.01% 212,160
2018-12-07 2018-12-05 1.029 231,551 +7,849 0.01% 238,360
2018-12-06 2018-12-04 0.948 223,702 +7,850 0.01% 212,040
2018-10-29 2018-10-25 0.927 215,852 +156,983 0.01% 200,200
2018-10-15 2018-10-11 0.978 58,869 +29,435 0.00% 57,600
2018-09-24 2018-09-20 1.101 29,434 +19,623 0.00% 32,400
2018-09-21 2018-09-19 1.111 9,811 +9,811 0.00% 10,899
2018-09-07 2018-09-05 1.216 0 -11,549
2018-08-31 2018-08-29 1.247 11,549 +11,549 0.00% 14,401
2018-08-24 2018-08-22 1.216 0 -3,850
2018-08-22 2018-08-20 1.205 3,850 +3,850 0.00% 4,641
2018-07-20 2018-07-18 1.247 0 -76,990
2018-07-10 2018-07-06 1.060 76,990 +76,990 0.00% 81,600
2018-05-31 2018-05-29 1.303 0 -22,648
2018-05-30 2018-05-28 1.325 22,648 +5,662 0.00% 30,000
2018-05-25 2018-05-23 1.378 16,986 -18,873 0.00% 23,400
2018-05-21 2018-05-17 1.261 35,859 +35,859 0.00% 45,220
2018-05-04 2018-05-02 1.250 0 -264,226
2018-05-02 2018-04-27 1.240 264,226 +169,860 0.02% 327,600
2018-04-27 2018-04-25 1.250 94,366 -18,874 0.01% 117,999
2018-04-26 2018-04-24 1.261 113,240 +113,240 0.01% 142,800
2018-04-18 2018-04-16 1.515 0 -60,395
2018-04-16 2018-04-12 1.494 60,395 +16,986 0.00% 90,241
2018-04-13 2018-04-11 1.484 43,409 +11,324 0.00% 64,401
2018-04-12 2018-04-10 1.537 32,085 -79,267 0.00% 49,301
2018-04-11 2018-04-09 1.473 111,352 +83,042 0.01% 164,019
2018-04-10 2018-04-06 1.367 28,310 +28,310 0.00% 38,700
2018-04-03 2018-03-28 1.166 0 -143,437
2018-03-27 2018-03-23 1.240 143,437 -66,057 0.01% 177,840
2018-03-23 2018-03-21 1.219 209,494 -18,873 0.01% 255,300
2018-03-21 2018-03-19 1.208 228,367 -28,310 0.01% 275,880
2018-03-19 2018-03-15 1.176 256,677 -73,606 0.02% 301,920
2018-03-12 2018-03-08 1.070 330,283 +11,324 0.02% 353,500
2018-03-06 2018-03-02 1.070 318,959 +77,381 0.02% 341,380
2018-03-05 2018-03-01 1.070 241,578 +94,366 0.01% 258,560
2018-02-28 2018-02-26 1.070 147,212 +52,846 0.01% 157,560
2018-02-14 2018-02-12 1.070 94,366 -9,437 0.01% 100,999
2018-02-13 2018-02-09 1.060 103,803 -18,873 0.01% 110,000
2018-02-09 2018-02-07 1.113 122,676 +28,310 0.01% 136,500
2018-02-01 2018-01-30 1.155 94,366 -11,324 0.01% 108,999
2018-01-31 2018-01-29 1.208 105,690 +11,324 0.01% 127,679
2018-01-26 2018-01-24 1.091 94,366 -9,437 0.01% 102,999
2018-01-16 2018-01-12 1.113 103,803 +94,366 0.01% 115,500
2018-01-09 2018-01-05 1.070 9,437 -9,436 0.00% 10,100
2017-12-29 2017-12-27 1.123 18,873 +9,436 0.00% 21,200
2017-12-28 2017-12-22 1.091 9,437 +9,437 0.00% 10,300
2017-11-13 2017-11-09 1.091 0 -28,310
2017-10-12 2017-10-10 1.134 28,310 +28,310 0.00% 32,100
2017-10-10 2017-10-06 1.187 0 -18,873
2017-10-06 2017-10-03 1.197 18,873 -13,212 0.00% 22,600
2017-10-04 2017-09-29 1.166 32,085 +20,761 0.00% 37,400
2017-10-03 2017-09-28 1.134 11,324 +11,324 0.00% 12,840
2017-09-08 2017-09-06 1.184 0 -250,816
2017-09-05 2017-09-01 1.184 250,816 +46,448 0.02% 297,000
2017-09-04 2017-08-31 1.206 204,368 +33,442 0.01% 246,400
2017-09-01 2017-08-30 1.216 170,926 -7,432 0.01% 207,920
2017-08-31 2017-08-29 1.184 178,358 -14,863 0.01% 211,200
2017-08-09 2017-08-07 1.206 193,221 +46,447 0.01% 232,960
2017-07-28 2017-07-26 1.206 146,774 +92,895 0.01% 176,960
2017-07-26 2017-07-24 1.259 53,879 +53,879 0.00% 67,860
2017-07-03 2017-06-29 1.288 0 -83,605
2017-06-30 2017-06-28 1.255 83,605 +1,133 0.01% 104,922
2017-06-26 2017-06-22 1.255 82,472 +73,308 0.01% 103,500
2017-06-22 2017-06-20 1.244 9,164 +9,164 0.00% 11,401
2017-05-05 2017-05-02 1.353 0 -27,491
2017-03-31 2017-03-29 1.288 27,491 +27,491 0.00% 35,401
2017-02-24 2017-02-22 1.310 0 -14,662
2017-02-21 2017-02-17 1.310 14,662 -18,327 0.00% 19,200
2017-02-20 2017-02-16 1.342 32,989 +32,989 0.00% 44,280
2016-10-25 2016-10-20 1.364 0 -64,145
2016-10-20 2016-10-18 1.331 64,145 -67,810 0.00% 85,401
2016-10-17 2016-10-13 1.255 131,955 -45,817 0.01% 165,601
2016-10-14 2016-10-12 1.211 177,772 -5,498 0.01% 215,340
2016-10-13 2016-10-11 1.222 183,270 +45,817 0.01% 224,000
2016-09-29 2016-09-27 1.222 137,453 -12,829 0.01% 168,000
2016-09-21 2016-09-19 1.288 150,282 +42,153 0.01% 193,521
2016-09-20 2016-09-15 1.179 108,129 -9,164 0.01% 127,439
2016-09-15 2016-09-13 1.168 117,293 +45,818 0.01% 136,960
2016-09-14 2016-09-12 1.168 71,475 +71,475 0.00% 83,460
2016-09-12 2016-09-08 1.192 0 -91,635
2016-09-09 2016-09-07 1.192 91,635 -35,229 0.01% 109,213
2016-09-06 2016-09-02 1.093 126,864 -45,308 0.01% 138,600
2016-09-05 2016-09-01 1.070 172,172 +36,247 0.01% 184,300
2016-09-01 2016-08-30 1.115 135,925 -36,247 0.01% 151,500
2016-08-31 2016-08-29 1.137 172,172 -63,432 0.01% 195,700
2016-08-30 2016-08-26 1.137 235,604 -65,244 0.02% 267,800
2016-08-29 2016-08-25 1.126 300,848 +36,246 0.02% 338,640
2016-08-26 2016-08-24 1.181 264,602 +36,247 0.02% 312,441
2016-08-23 2016-08-19 1.214 228,355 +12,687 0.02% 277,200
2016-08-22 2016-08-18 1.225 215,668 +9,061 0.02% 264,180
2016-08-19 2016-08-17 1.236 206,607 +18,124 0.01% 255,360
2016-08-18 2016-08-16 1.269 188,483 +36,247 0.01% 239,200
2016-08-16 2016-08-12 1.413 152,236 -12,687 0.01% 215,039
2016-08-11 2016-08-09 1.424 164,923 +9,062 0.01% 234,780
2016-08-08 2016-08-04 1.402 155,861 +54,370 0.01% 218,440
2016-07-26 2016-07-22 1.424 101,491 -18,123 0.01% 144,480
2016-07-18 2016-07-14 1.390 119,614 -9,062 0.01% 166,319
2016-07-14 2016-07-12 1.413 128,676 +28,997 0.01% 181,760
2016-07-13 2016-07-11 1.390 99,679 +79,743 0.01% 138,600
2016-07-06 2016-07-04 1.379 19,936 +19,936 0.00% 27,500
2016-07-04 2016-06-29 1.430 0 -108,740
2016-06-30 2016-06-28 1.419 108,740 -14,600 0.01% 154,285
2016-06-29 2016-06-27 1.430 123,340 -15,858 0.01% 176,400
2016-06-28 2016-06-24 1.430 139,198 +26,430 0.01% 199,080
2016-06-27 2016-06-23 1.442 112,768 +10,572 0.01% 162,560
2016-06-07 2016-06-03 1.442 102,196 +8,810 0.01% 147,320
2016-06-06 2016-06-02 1.430 93,386 +8,810 0.01% 133,560
2016-06-03 2016-06-01 1.453 84,576 +26,430 0.01% 122,880
2016-06-02 2016-05-31 1.464 58,146 +31,716 0.00% 85,140
2016-05-23 2016-05-19 1.487 26,430 +17,620 0.00% 39,300
2016-05-20 2016-05-18 1.487 8,810 +8,810 0.00% 13,100
2016-05-17 2016-05-13 1.521 0 -521,551
2016-05-16 2016-05-12 1.544 521,551 -5,286 0.04% 805,120
2016-05-13 2016-05-11 1.578 526,837 -21,144 0.04% 831,220
2016-05-03 2016-04-28 1.521 547,981 -17,620 0.04% 833,480
2016-04-28 2016-04-26 1.476 565,601 -35,240 0.04% 834,600
2016-04-25 2016-04-21 1.476 600,841 +21,144 0.04% 886,600
2016-04-22 2016-04-20 1.453 579,697 -24,668 0.04% 842,240
2016-04-20 2016-04-18 1.464 604,365 -35,240 0.04% 884,940
2016-04-19 2016-04-15 1.476 639,605 -22,906 0.05% 943,800
2016-04-18 2016-04-14 1.464 662,511 +33,478 0.05% 970,081
2016-04-15 2016-04-13 1.464 629,033 +44,050 0.05% 921,060
2016-04-08 2016-04-06 1.453 584,983 +21,144 0.04% 849,920
2016-04-07 2016-04-05 1.419 563,839 +15,858 0.04% 800,000
2016-04-06 2016-04-01 1.510 547,981 +89,862 0.04% 827,260
2016-04-01 2016-03-30 1.532 458,119 +12,334 0.03% 702,000
2016-03-29 2016-03-23 1.544 445,785 +24,668 0.03% 688,160
2016-03-24 2016-03-22 1.566 421,117 +26,430 0.03% 659,640
2016-03-21 2016-03-17 1.555 394,687 +8,810 0.03% 613,760
2016-03-17 2016-03-15 1.544 385,877 +123,340 0.03% 595,680
2016-03-16 2016-03-14 1.691 262,537 -22,906 0.02% 444,019
2016-03-09 2016-03-07 1.691 285,443 -35,240 0.02% 482,759
2016-03-08 2016-03-04 1.680 320,683 -176,200 0.02% 538,719
2016-03-01 2016-02-26 1.623 496,883 -15,858 0.04% 806,520
2016-02-24 2016-02-22 1.578 512,741 -88,100 0.04% 808,980
2016-02-22 2016-02-18 1.589 600,841 -26,430 0.04% 954,800
2016-02-12 2016-02-05 1.544 627,271 -26,430 0.05% 968,320
2016-02-02 2016-01-29 1.555 653,701 -44,050 0.05% 1,016,541
2016-02-01 2016-01-28 1.532 697,751 +42,288 0.05% 1,069,201
2016-01-28 2016-01-26 1.510 655,463 -21,144 0.05% 989,521
2016-01-25 2016-01-21 1.487 676,607 +17,620 0.05% 1,006,081
2016-01-22 2016-01-20 1.510 658,987 -37,002 0.05% 994,841
2016-01-21 2016-01-19 1.578 695,989 +155,056 0.05% 1,098,101
2016-01-20 2016-01-18 1.544 540,933 +123,340 0.04% 835,040
2016-01-19 2016-01-15 1.600 417,593 -44,050 0.03% 668,340
2016-01-18 2016-01-14 1.612 461,643 +66,956 0.03% 744,080
2016-01-08 2016-01-06 1.703 394,687 -5,286 0.03% 672,000
2016-01-04 2015-12-29 1.771 399,973 +5,286 0.03% 708,240
2015-12-29 2015-12-24 1.771 394,687 -26,430 0.03% 698,880
2015-12-28 2015-12-22 1.782 421,117 +7,048 0.03% 750,460
2015-12-23 2015-12-21 1.748 414,069 -17,620 0.03% 723,800
2015-12-15 2015-12-11 1.703 431,689 +37,002 0.03% 735,000
2015-12-10 2015-12-08 1.771 394,687 +26,430 0.03% 698,880
2015-12-04 2015-12-02 1.850 368,257 -28,192 0.03% 681,340
2015-12-03 2015-12-01 1.839 396,449 +3,524 0.03% 729,000
2015-12-01 2015-11-27 1.782 392,925 +28,192 0.03% 700,220
2015-11-11 2015-11-09 1.839 364,733 -26,430 0.03% 670,680
2015-11-10 2015-11-06 1.873 391,163 +31,716 0.03% 732,600
2015-11-06 2015-11-04 1.907 359,447 -7,048 0.03% 685,439
2015-11-05 2015-11-03 1.873 366,495 -88,100 0.03% 686,400
2015-11-03 2015-10-30 1.862 454,595 +17,620 0.03% 846,240
2015-10-28 2015-10-26 1.884 436,975 +8,810 0.03% 823,360
2015-10-27 2015-10-23 1.862 428,165 +35,240 0.03% 797,040
2015-10-23 2015-10-20 1.930 392,925 +88,100 0.03% 758,200
2015-10-22 2015-10-19 1.952 304,825 -88,100 0.02% 595,119
2015-10-20 2015-10-16 1.986 392,925 +31,716 0.03% 780,500
2015-10-19 2015-10-15 1.941 361,209 +59,908 0.03% 701,099
2015-10-15 2015-10-13 1.839 301,301 +7,048 0.02% 554,039
2015-10-08 2015-10-06 1.748 294,253 -8,810 0.02% 514,359
2015-10-05 2015-09-30 1.669 303,063 -63,432 0.02% 505,679
2015-09-29 2015-09-24 1.657 366,495 -17,620 0.03% 607,360
2015-09-25 2015-09-23 1.646 384,115 +345,351 0.03% 632,200
2015-09-23 2015-09-21 1.714 38,764 -14,096 0.00% 66,440
2015-09-21 2015-09-17 1.703 52,860 +35,240 0.00% 90,000
2015-09-18 2015-09-16 1.725 17,620 +17,620 0.00% 30,400
2015-09-15 2015-09-11 1.922 0 -918,000
2015-09-14 2015-09-10 1.922 918,000 +22,808 0.07% 1,764,274
2015-09-07 2015-09-02 1.851 895,192 -25,288 0.07% 1,656,720
2015-09-04 2015-09-01 1.827 920,480 +11,801 0.07% 1,681,680
2015-09-02 2015-08-31 1.863 908,679 +42,147 0.07% 1,692,460
2015-09-01 2015-08-28 1.898 866,532 +5,057 0.07% 1,644,799
2015-08-31 2015-08-27 1.910 861,475 +25,288 0.07% 1,645,420
2015-08-28 2015-08-26 1.874 836,187 -11,801 0.06% 1,567,360
2015-08-27 2015-08-25 1.768 847,988 -42,146 0.06% 1,498,940
2015-08-26 2015-08-24 1.685 890,134 +11,801 0.07% 1,499,519
2015-08-25 2015-08-21 1.863 878,333 +62,376 0.07% 1,635,939
2015-08-24 2015-08-20 1.922 815,957 +92,723 0.06% 1,568,161
2015-08-21 2015-08-19 2.029 723,234 +16,858 0.05% 1,467,179
2015-08-20 2015-08-18 2.052 706,376 +18,545 0.05% 1,449,741
2015-08-19 2015-08-17 2.076 687,831 +50,576 0.05% 1,428,000
2015-08-18 2015-08-14 2.195 637,255 +8,429 0.05% 1,398,599
2015-08-17 2015-08-13 2.171 628,826 +30,345 0.05% 1,365,180
2015-08-14 2015-08-12 2.183 598,481 +247,822 0.05% 1,306,401
2015-08-10 2015-08-06 2.195 350,659 +210,733 0.03% 769,600
2015-08-06 2015-08-04 2.135 139,926 +8,429 0.01% 298,799
2015-08-05 2015-08-03 2.124 131,497 +16,858 0.01% 279,240
2015-07-30 2015-07-28 2.124 114,639 -67,434 0.01% 243,441
2015-07-29 2015-07-27 2.076 182,073 +40,461 0.01% 378,000
2015-07-28 2015-07-24 2.230 141,612 +8,429 0.01% 315,839
2015-07-23 2015-07-21 2.337 133,183 +25,288 0.01% 311,260
2015-07-22 2015-07-20 2.408 107,895 -32,031 0.01% 259,840
2015-07-20 2015-07-16 2.325 139,926 +6,743 0.01% 325,359
2015-07-16 2015-07-14 2.349 133,183 -5,058 0.01% 312,840
2015-07-15 2015-07-13 2.385 138,241 -16,858 0.01% 329,641
2015-07-14 2015-07-10 2.207 155,099 -16,859 0.01% 342,240
2015-07-13 2015-07-09 2.171 171,958 -50,576 0.02% 373,320
2015-07-10 2015-07-08 1.768 222,534 -5,057 0.02% 393,361
2015-07-09 2015-07-07 2.064 227,591 +16,858 0.02% 469,800
2015-07-08 2015-07-06 2.254 210,733 +148,356 0.02% 475,001
2015-07-07 2015-07-03 2.396 62,377 +62,377 0.01% 149,480
2015-07-06 2015-07-02 2.826 0 -244,450
2015-07-03 2015-06-30 2.936 244,450 -2,401 0.02% 717,751
2015-07-02 2015-06-29 2.863 246,851 +122,608 0.02% 706,680
2015-06-30 2015-06-26 2.912 124,243 -32,695 0.01% 361,760
2015-06-29 2015-06-25 2.997 156,938 -8,174 0.01% 470,399
2015-06-26 2015-06-24 3.022 165,112 +39,234 0.02% 498,939
2015-06-25 2015-06-23 3.034 125,878 -6,539 0.01% 381,921
2015-06-22 2015-06-18 2.814 132,417 -45,773 0.01% 372,601
2015-06-19 2015-06-17 2.777 178,190 +24,521 0.02% 494,859
2015-06-18 2015-06-16 2.740 153,669 -60,486 0.01% 421,121
2015-06-17 2015-06-15 2.826 214,155 -29,426 0.02% 605,219
2015-06-15 2015-06-11 2.936 243,581 +6,539 0.02% 715,199
2015-06-12 2015-06-10 2.875 237,042 -6,539 0.02% 681,499
2015-06-11 2015-06-09 2.899 243,581 +44,139 0.02% 706,259
2015-06-10 2015-06-08 3.169 199,442 -16,348 0.02% 631,959
2015-06-09 2015-06-05 3.107 215,790 +8,174 0.02% 670,559
2015-06-08 2015-06-04 3.071 207,616 -45,774 0.02% 637,539
2015-06-05 2015-06-03 2.924 253,390 +9,809 0.02% 740,900
2015-06-04 2015-06-02 2.924 243,581 +62,121 0.02% 712,219
2015-06-03 2015-06-01 3.059 181,460 +26,156 0.02% 555,000
2015-06-02 2015-05-29 3.181 155,304 +65,391 0.01% 494,001
2015-06-01 2015-05-28 3.071 89,913 +8,174 0.01% 276,101
2015-05-29 2015-05-27 3.279 81,739 +1,635 0.01% 268,001
2015-05-28 2015-05-26 3.132 80,104 +40,869 0.01% 250,880
2015-05-27 2015-05-22 2.924 39,235 -75,199 0.00% 114,721
2015-05-26 2015-05-21 2.851 114,434 -14,713 0.01% 326,199
2015-05-22 2015-05-20 2.728 129,147 +14,713 0.01% 352,340
2015-05-21 2015-05-19 2.753 114,434 +29,426 0.01% 314,999
2015-05-18 2015-05-14 2.740 85,008 +42,504 0.01% 232,959
2015-05-15 2015-05-13 2.618 42,504 +42,504 0.00% 111,280
2015-05-13 2015-05-11 2.557 0 -719,301
2015-05-11 2015-05-07 2.435 719,301 +24,522 0.07% 1,751,201
2015-05-08 2015-05-06 2.484 694,779 +13,078 0.07% 1,725,500
2015-05-07 2015-05-05 2.471 681,701 -8,174 0.06% 1,684,681
2015-05-06 2015-05-04 2.508 689,875 +16,348 0.06% 1,730,201
2015-05-05 2015-04-30 2.484 673,527 +8,174 0.06% 1,672,720
2015-05-04 2015-04-29 2.508 665,353 +16,348 0.06% 1,668,700
2015-04-30 2015-04-28 2.532 649,005 -31,061 0.06% 1,643,579
2015-04-29 2015-04-27 2.545 680,066 -75,200 0.06% 1,730,560
2015-04-28 2015-04-24 2.471 755,266 +8,174 0.07% 1,866,481
2015-04-24 2015-04-22 2.471 747,092 -37,600 0.07% 1,846,281
2015-04-23 2015-04-21 2.373 784,692 -14,713 0.07% 1,862,401
2015-04-22 2015-04-20 2.276 799,405 -228,868 0.07% 1,819,081
2015-04-21 2015-04-17 2.410 1,028,273 +101,356 0.10% 2,478,260
2015-04-20 2015-04-16 2.557 926,917 -8,174 0.09% 2,370,060
2015-04-17 2015-04-15 2.508 935,091 +8,174 0.09% 2,345,201
2015-04-16 2015-04-14 2.594 926,917 +4,904 0.09% 2,404,080
2015-04-15 2015-04-13 2.643 922,013 -137,321 0.09% 2,436,481
2015-04-14 2015-04-10 2.337 1,059,334 +47,409 0.10% 2,475,361
2015-04-13 2015-04-09 2.263 1,011,925 +88,278 0.09% 2,290,300
2015-04-10 2015-04-08 2.324 923,647 -75,200 0.09% 2,146,999
2015-04-09 2015-04-02 2.227 998,847 +116,069 0.09% 2,224,040
2015-04-08 2015-04-01 2.202 882,778 +194,538 0.08% 1,944,000
2015-04-02 2015-03-31 2.165 688,240 -58,852 0.06% 1,490,340
2015-04-01 2015-03-30 2.178 747,092 +89,913 0.07% 1,626,921
2015-03-31 2015-03-27 2.141 657,179 -44,139 0.06% 1,407,000
2015-03-30 2015-03-26 2.153 701,318 -130,782 0.07% 1,510,080
2015-03-27 2015-03-25 2.055 832,100 -83,373 0.08% 1,710,240
2015-03-26 2015-03-24 2.006 915,473 +16,347 0.09% 1,836,799
2015-03-23 2015-03-19 2.031 899,126 -24,521 0.08% 1,826,001
2015-03-20 2015-03-18 2.006 923,647 -24,522 0.09% 1,853,199
2015-03-18 2015-03-16 2.019 948,169 -114,434 0.09% 1,914,000
2015-03-17 2015-03-13 2.031 1,062,603 -32,696 0.10% 2,158,000
2015-03-16 2015-03-12 1.994 1,095,299 -13,078 0.10% 2,184,201
2015-03-13 2015-03-11 1.933 1,108,377 -11,443 0.10% 2,142,480
2015-03-12 2015-03-10 1.921 1,119,820 -8,174 0.10% 2,150,900
2015-03-11 2015-03-09 1.921 1,127,994 -49,043 0.11% 2,166,600
2015-03-10 2015-03-06 1.933 1,177,037 +26,156 0.11% 2,275,199
2015-03-04 2015-03-02 2.055 1,150,881 +4,904 0.11% 2,365,440
2015-03-03 2015-02-27 2.031 1,145,977 +29,426 0.11% 2,327,321
2015-03-02 2015-02-26 2.068 1,116,551 +3,270 0.10% 2,308,541
2015-02-26 2015-02-24 2.043 1,113,281 +16,348 0.10% 2,274,540
2015-02-24 2015-02-18 1.994 1,096,933 -3,270 0.10% 2,187,459
2015-02-12 2015-02-10 1.909 1,100,203 +3,270 0.10% 2,099,760
2015-02-09 2015-02-05 1.909 1,096,933 -8,174 0.10% 2,093,519
2015-02-04 2015-02-02 1.957 1,105,107 +6,539 0.10% 2,163,199
2015-02-03 2015-01-30 1.982 1,098,568 +57,217 0.10% 2,177,280
2015-01-28 2015-01-26 1.982 1,041,351 +16,348 0.10% 2,063,880
2015-01-27 2015-01-23 2.006 1,025,003 +24,521 0.10% 2,056,559
2015-01-26 2015-01-22 2.006 1,000,482 +13,078 0.09% 2,007,361
2015-01-23 2015-01-21 2.043 987,404 -3,269 0.09% 2,017,361
2015-01-21 2015-01-19 2.019 990,673 -142,225 0.09% 1,999,800
2015-01-16 2015-01-14 1.884 1,132,898 +24,521 0.11% 2,134,439
2015-01-15 2015-01-13 1.970 1,108,377 +24,522 0.10% 2,183,160
2015-01-14 2015-01-12 1.970 1,083,855 -32,696 0.10% 2,134,860
2015-01-13 2015-01-09 1.945 1,116,551 -24,521 0.10% 2,171,941
2015-01-09 2015-01-07 1.884 1,141,072 -16,348 0.11% 2,149,839
2015-01-08 2015-01-06 1.798 1,157,420 -65,391 0.11% 2,081,520
2015-01-07 2015-01-05 1.872 1,222,811 -73,565 0.11% 2,288,880
2015-01-06 2015-01-02 1.615 1,296,376 +130,782 0.12% 2,093,520
2015-01-05 2014-12-31 1.578 1,165,594 +8,174 0.11% 1,839,540
2015-01-02 2014-12-29 1.541 1,157,420 +4,904 0.11% 1,784,160
2014-12-30 2014-12-24 1.590 1,152,516 +45,774 0.11% 1,833,000
2014-12-29 2014-12-22 1.603 1,106,742 +14,713 0.12% 1,773,740
2014-12-23 2014-12-19 1.688 1,092,029 +17,982 0.12% 1,843,680
2014-12-19 2014-12-17 1.676 1,074,047 +81,739 0.12% 1,800,181
2014-12-17 2014-12-15 1.713 992,308 +24,522 0.11% 1,699,600
2014-12-12 2014-12-10 1.688 967,786 -19,618 0.11% 1,633,920
2014-12-11 2014-12-09 1.590 987,404 +71,931 0.11% 1,570,401
2014-12-10 2014-12-08 1.713 915,473 +4,904 0.10% 1,567,999
2014-12-09 2014-12-05 1.835 910,569 +85,008 0.10% 1,671,000
2014-12-08 2014-12-04 1.921 825,561 +88,278 0.09% 1,585,700
2014-12-05 2014-12-03 2.031 737,283 +16,348 0.08% 1,497,320
2014-12-03 2014-12-01 2.055 720,935 +40,869 0.08% 1,481,759
2014-12-02 2014-11-28 2.141 680,066 +50,678 0.07% 1,456,000
2014-12-01 2014-11-27 2.214 629,388 +16,348 0.07% 1,393,700
2014-11-27 2014-11-25 2.202 613,040 -16,348 0.07% 1,349,999
2014-11-26 2014-11-24 2.214 629,388 +24,522 0.07% 1,393,700
2014-11-25 2014-11-21 2.178 604,866 +16,347 0.07% 1,317,199
2014-11-21 2014-11-19 2.227 588,519 +24,522 0.06% 1,310,401
2014-11-18 2014-11-14 2.263 563,997 +8,174 0.06% 1,276,500
2014-11-17 2014-11-13 2.239 555,823 +22,887 0.06% 1,244,400
2014-11-14 2014-11-12 2.263 532,936 +73,564 0.06% 1,206,199
2014-11-13 2014-11-11 2.300 459,372 +24,522 0.05% 1,056,561
2014-11-07 2014-11-05 2.337 434,850 +32,696 0.05% 1,016,120
2014-11-06 2014-11-04 2.386 402,154 +89,912 0.04% 959,399
2014-11-05 2014-11-03 2.373 312,242 +26,157 0.03% 741,080
2014-11-04 2014-10-31 2.276 286,085 +32,695 0.03% 650,999
2014-10-31 2014-10-29 2.398 253,390 +24,522 0.03% 607,600
2014-10-27 2014-10-23 2.471 228,868 -8,174 0.03% 565,599
2014-10-23 2014-10-21 2.471 237,042 +47,408 0.03% 585,799
2014-10-22 2014-10-20 2.484 189,634 +58,852 0.02% 470,961
2014-10-16 2014-10-14 2.471 130,782 -4,904 0.01% 323,200
2014-10-15 2014-10-13 2.459 135,686 +40,869 0.01% 333,659
2014-10-14 2014-10-10 2.496 94,817 +24,522 0.01% 236,640
2014-10-13 2014-10-09 2.532 70,295 +45,773 0.01% 178,019
2014-10-08 2014-10-06 2.606 24,522 +24,522 0.00% 63,901
2014-09-12 2014-09-10 2.740 0 -37,600
2014-09-11 2014-09-08 2.740 37,600 +32,696 0.00% 103,041
2014-09-10 2014-09-05 2.704 4,904 +4,904 0.00% 13,259
2014-09-08 2014-09-04 2.841 0 -567,267
2014-09-05 2014-09-03 2.740 567,267 -14,030 0.06% 1,554,338
2014-09-02 2014-08-29 2.664 581,297 +28,511 0.07% 1,548,741
2014-09-01 2014-08-28 2.677 552,786 +163,143 0.06% 1,479,760
2014-08-28 2014-08-26 2.753 389,643 +49,101 0.04% 1,072,560
2014-08-27 2014-08-25 2.841 340,542 -12,671 0.04% 967,501
2014-08-26 2014-08-22 2.828 353,213 +33,262 0.04% 999,040
2014-08-25 2014-08-21 2.765 319,951 -102,954 0.04% 884,761
2014-08-20 2014-08-18 2.652 422,905 +7,919 0.05% 1,121,400
2014-08-19 2014-08-15 2.664 414,986 +19,007 0.05% 1,105,641
2014-08-18 2014-08-14 2.677 395,979 -11,087 0.04% 1,060,001
2014-08-15 2014-08-13 2.664 407,066 +39,598 0.05% 1,084,540
2014-08-14 2014-08-12 2.576 367,468 +101,370 0.04% 946,560
2014-08-13 2014-08-11 2.563 266,098 +7,920 0.03% 682,081
2014-08-12 2014-08-08 2.589 258,178 +50,685 0.03% 668,300
2014-08-11 2014-08-07 2.639 207,493 +7,920 0.02% 547,581
2014-08-08 2014-08-06 2.702 199,573 +4,752 0.02% 539,279
2014-08-07 2014-08-05 2.652 194,821 +47,517 0.02% 516,599
2014-08-05 2014-08-01 2.841 147,304 +115,626 0.02% 418,500
2014-07-30 2014-07-28 2.942 31,678 +23,758 0.00% 93,199
2014-07-24 2014-07-22 2.929 7,920 +7,920 0.00% 23,201
2014-07-08 2014-07-04 2.702 0 -90,283
2014-07-03 2014-06-30 2.664 90,283 +55,437 0.01% 240,540
2014-07-02 2014-06-27 2.563 34,846 -4,752 0.00% 89,320
2014-06-25 2014-06-23 2.525 39,598 +7,920 0.00% 100,000
2014-06-11 2014-06-09 2.525 31,678 +31,678 0.00% 79,999
2014-06-06 2014-06-04 2.718 0 -99,490
2014-06-05 2014-06-03 2.679 99,490 +15,306 0.01% 266,501
2014-06-04 2014-05-30 2.744 84,184 -15,306 0.01% 231,001
2014-05-29 2014-05-27 2.600 99,490 +15,306 0.01% 258,701
2014-05-27 2014-05-23 2.600 84,184 +15,307 0.01% 218,901
2014-05-26 2014-05-22 2.666 68,877 +7,653 0.01% 183,599
2014-05-23 2014-05-21 2.666 61,224 +61,224 0.01% 163,199
2014-05-22 2014-05-20 2.666 0 -345,918
2014-05-21 2014-05-19 2.705 345,918 +7,653 0.04% 935,641
2014-05-16 2014-05-14 2.653 338,265 +19,898 0.04% 897,261
2014-05-15 2014-05-13 2.692 318,367 +7,653 0.04% 856,961
2014-05-14 2014-05-12 2.757 310,714 +22,959 0.04% 856,661
2014-05-08 2014-05-05 2.953 287,755 +7,653 0.03% 849,761
2014-05-07 2014-05-02 3.005 280,102 +7,653 0.03% 841,801
2014-04-28 2014-04-24 3.267 272,449 -7,653 0.03% 890,002
2014-04-16 2014-04-14 2.992 280,102 -7,653 0.03% 838,141
2014-04-15 2014-04-11 2.953 287,755 -21,428 0.03% 849,761
2014-04-14 2014-04-10 2.979 309,183 -53,571 0.04% 921,120
2014-04-11 2014-04-09 2.940 362,754 -24,490 0.04% 1,066,499
2014-04-10 2014-04-08 2.705 387,244 +22,959 0.05% 1,047,419
2014-04-09 2014-04-07 2.757 364,285 +16,837 0.04% 1,004,360
2014-04-08 2014-04-04 2.744 347,448 +9,183 0.04% 953,399
2014-04-07 2014-04-03 2.796 338,265 +39,796 0.04% 945,881
2014-04-04 2014-04-02 2.822 298,469 +16,837 0.03% 842,400
2014-04-01 2014-03-28 2.862 281,632 +22,959 0.03% 805,920
2014-03-26 2014-03-24 3.306 258,673 -22,959 0.03% 855,140
2014-03-24 2014-03-20 3.267 281,632 +7,653 0.03% 919,999
2014-03-21 2014-03-19 3.254 273,979 +15,306 0.03% 891,420
2014-03-19 2014-03-17 3.254 258,673 -12,245 0.03% 841,620
2014-03-17 2014-03-13 3.254 270,918 -12,245 0.03% 881,460
2014-03-14 2014-03-12 3.241 283,163 -7,653 0.03% 917,601
2014-03-12 2014-03-10 3.214 290,816 -3,061 0.03% 934,801
2014-03-11 2014-03-07 3.306 293,877 -7,653 0.03% 971,520
2014-03-10 2014-03-06 3.319 301,530 -32,143 0.04% 1,000,760
2014-03-07 2014-03-05 3.280 333,673 +15,306 0.04% 1,094,360
2014-03-06 2014-03-04 3.345 318,367 -111,734 0.04% 1,064,961
2014-03-04 2014-02-28 3.214 430,101 -30,612 0.05% 1,382,519
2014-02-28 2014-02-26 3.084 460,713 -18,368 0.05% 1,420,718
2014-02-27 2014-02-25 3.097 479,081 +15,306 0.06% 1,483,621
2014-02-26 2014-02-24 3.201 463,775 +27,551 0.05% 1,484,701
2014-02-25 2014-02-21 3.293 436,224 +53,572 0.05% 1,436,401
2014-02-24 2014-02-20 3.423 382,652 +82,653 0.04% 1,309,999
2014-02-21 2014-02-19 3.397 299,999 -18,368 0.04% 1,019,198
2014-02-20 2014-02-18 3.188 318,367 +53,572 0.04% 1,015,041
2014-02-18 2014-02-14 3.162 264,795 +18,367 0.03% 837,319
2014-02-17 2014-02-13 3.254 246,428 +7,653 0.03% 801,780
2014-02-14 2014-02-12 3.241 238,775 +30,612 0.03% 773,760
2014-02-13 2014-02-11 3.280 208,163 -9,184 0.02% 682,720
2014-02-11 2014-02-07 2.966 217,347 -7,653 0.03% 644,681
2014-02-10 2014-02-06 2.966 225,000 -15,306 0.03% 667,381
2014-02-05 2014-01-30 2.888 240,306 -6,122 0.03% 693,941
2014-01-29 2014-01-27 2.731 246,428 +13,775 0.03% 672,980
2014-01-28 2014-01-24 2.809 232,653 -7,653 0.03% 653,601
2014-01-21 2014-01-17 2.979 240,306 -21,428 0.03% 715,921
2014-01-20 2014-01-16 2.822 261,734 +7,653 0.03% 738,719
2014-01-17 2014-01-15 2.679 254,081 +21,428 0.03% 680,599
2014-01-16 2014-01-14 2.679 232,653 +7,653 0.03% 623,201
2014-01-10 2014-01-08 2.927 225,000 +7,653 0.03% 658,561
2014-01-09 2014-01-07 2.914 217,347 +38,266 0.03% 633,321
2014-01-08 2014-01-06 3.188 179,081 +7,653 0.02% 570,959
2014-01-07 2014-01-03 3.345 171,428 +15,306 0.02% 573,439
2014-01-06 2014-01-02 3.502 156,122 -7,653 0.02% 546,719
2013-12-30 2013-12-24 3.384 163,775 +7,653 0.02% 554,259
2013-12-23 2013-12-19 3.489 156,122 -7,653 0.02% 544,679
2013-12-20 2013-12-18 3.476 163,775 -7,653 0.02% 569,239
2013-12-18 2013-12-16 3.567 171,428 -7,653 0.02% 611,519
2013-12-11 2013-12-09 3.502 179,081 +15,306 0.02% 627,119
2013-12-06 2013-12-04 3.606 163,775 -7,653 0.02% 590,639
2013-12-03 2013-11-29 3.567 171,428 -4,592 0.02% 611,519
2013-12-02 2013-11-28 3.554 176,020 +12,245 0.02% 625,600
2013-11-29 2013-11-27 3.541 163,775 -30,612 0.02% 579,939
2013-11-27 2013-11-25 3.619 194,387 +21,428 0.02% 703,578
2013-11-26 2013-11-22 3.423 172,959 -15,306 0.02% 592,120
2013-11-21 2013-11-19 3.358 188,265 -116,326 0.02% 632,220
2013-11-20 2013-11-18 3.319 304,591 -30,613 0.04% 1,010,919
2013-11-19 2013-11-15 3.254 335,204 +32,143 0.04% 1,090,622
2013-11-18 2013-11-14 2.914 303,061 -61,224 0.04% 883,081
2013-11-15 2013-11-13 2.822 364,285 +76,530 0.04% 1,028,160
2013-11-14 2013-11-12 2.953 287,755 +12,245 0.03% 849,761
2013-11-13 2013-11-11 3.097 275,510 -33,673 0.03% 853,201
2013-11-12 2013-11-08 2.849 309,183 +107,143 0.04% 880,720
2013-11-11 2013-11-07 3.502 202,040 +67,346 0.02% 707,518
2013-11-06 2013-11-04 3.842 134,694 +6,123 0.02% 517,441
2013-11-04 2013-10-31 3.829 128,571 -10,714 0.02% 492,239
2013-11-01 2013-10-30 3.737 139,285 +38,265 0.02% 520,518
2013-10-31 2013-10-29 3.959 101,020 +19,898 0.01% 399,959
2013-10-24 2013-10-22 4.508 81,122 -12,245 0.01% 365,699
2013-10-23 2013-10-21 4.325 93,367 +15,306 0.01% 403,819
2013-10-22 2013-10-18 4.064 78,061 +10,714 0.01% 317,220
2013-10-18 2013-10-16 4.207 67,347 +19,898 0.01% 283,361
2013-10-17 2013-10-15 4.273 47,449 -7,653 0.01% 202,740
2013-10-16 2013-10-11 4.443 55,102 +16,837 0.01% 244,800
2013-10-15 2013-10-10 4.417 38,265 +7,653 0.00% 168,999
2013-10-11 2013-10-09 4.377 30,612 +26,020 0.00% 133,999
2013-10-08 2013-10-04 4.547 4,592 -13,775 0.00% 20,881
2013-10-04 2013-10-02 4.142 18,367 +3,061 0.00% 76,079
2013-10-03 2013-09-30 3.998 15,306 +3,061 0.00% 61,200
2013-09-24 2013-09-19 4.168 12,245 +7,653 0.00% 51,041
2013-09-18 2013-09-16 4.077 4,592 -76,530 0.00% 18,721
2013-09-17 2013-09-13 4.142 81,122 +4,592 0.01% 336,019
2013-09-16 2013-09-12 4.129 76,530 -3,062 0.01% 315,998
2013-09-11 2013-09-09 3.998 79,592 +3,062 0.01% 318,241
2013-09-10 2013-09-06 4.223 76,530 -18,368 0.01% 323,157
2013-09-09 2013-09-05 4.236 94,898 -9,871 0.01% 401,986
2013-09-06 2013-09-04 4.102 104,769 +7,483 0.01% 429,799
2013-09-05 2013-09-03 4.156 97,286 +4,490 0.01% 404,301
2013-09-04 2013-09-02 4.303 92,796 +7,484 0.01% 399,282
2013-09-03 2013-08-30 4.289 85,312 -4,490 0.01% 365,940
2013-09-02 2013-08-29 4.142 89,802 +74,835 0.01% 371,999
2013-08-30 2013-08-28 4.129 14,967 -1,497 0.00% 61,800
2013-08-29 2013-08-27 3.955 16,464 -208,042 0.00% 65,121
2013-08-27 2013-08-23 3.541 224,506 +7,484 0.03% 795,002
2013-08-26 2013-08-22 3.621 217,022 +164,637 0.03% 785,900
2013-08-22 2013-08-20 3.501 52,385 -7,483 0.01% 183,401
2013-08-21 2013-08-19 3.608 59,868 +7,483 0.01% 215,999
2013-08-20 2013-08-16 3.621 52,385 -7,483 0.01% 189,701
2013-08-19 2013-08-15 3.514 59,868 +7,483 0.01% 210,399
2013-08-13 2013-08-09 3.461 52,385 +7,484 0.01% 181,301
2013-08-12 2013-08-08 3.514 44,901 -7,484 0.01% 157,800
2013-08-08 2013-08-06 3.501 52,385 +37,418 0.01% 183,401
2013-08-06 2013-08-02 3.554 14,967 +14,967 0.00% 53,200
2013-06-10 2013-06-06 3.729 0 -17,960
2013-06-07 2013-06-05 3.866 17,960 +327 0.00% 69,425
2013-06-06 2013-06-04 3.947 17,633 -13,224 0.00% 69,601
2013-06-04 2013-05-31 3.757 30,857 -4,408 0.00% 115,919
2013-06-03 2013-05-30 3.743 35,265 +4,408 0.00% 131,999
2013-05-31 2013-05-29 3.838 30,857 +13,224 0.00% 118,439
2013-05-27 2013-05-23 3.525 17,633 +17,633 0.00% 62,161
2013-05-22 2013-05-20 3.879 0 -10,286
2013-05-21 2013-05-16 3.784 10,286 -11,755 0.00% 38,921
2013-05-20 2013-05-15 3.757 22,041 +11,755 0.00% 82,800
2013-05-16 2013-05-14 3.498 10,286 +4,408 0.00% 35,981
2013-05-14 2013-05-10 3.253 5,878 -2,938 0.00% 19,121
2013-04-17 2013-04-15 2.722 8,816 -5,878 0.00% 23,999
2013-03-28 2013-03-26 2.763 14,694 -4,408 0.00% 40,600
2013-03-20 2013-03-18 2.586 19,102 -10,286 0.00% 49,400
2013-03-19 2013-03-15 2.586 29,388 +10,286 0.00% 76,000
2013-03-14 2013-03-12 2.709 19,102 +19,102 0.00% 51,740
2012-08-27 2012-08-23 1.862 0 -1,418
2012-07-04 2012-06-29 1.495 1,418 -21,264 0.00% 2,121
2012-06-29 2012-06-27 1.693 22,682 +1,417 0.00% 38,399
2012-06-13 2012-06-11 1.707 21,265 +7,088 0.00% 36,300
2012-06-12 2012-06-08 1.679 14,177 +5,671 0.00% 23,801
2012-06-11 2012-06-07 1.552 8,506 +8,506 0.00% 13,200
2012-05-24 2012-05-22 1.622 0 -17,012
2012-05-14 2012-05-10 1.608 17,012 +4,253 0.00% 27,360
2012-03-30 2012-03-28 1.763 12,759 +2,835 0.00% 22,500
2012-03-21 2012-03-19 1.763 9,924 0.00% 17,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top