History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-22 | 2025-09-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-29 | 2025-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-15 | 2025-05-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-09 | 2025-05-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-28 | 2025-04-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-31 | 2025-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-13 | 2025-03-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-04 | 2025-02-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-03 | 2025-02-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-24 | 2024-10-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-30 | 2024-09-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-22 | 2024-08-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-14 | 2024-08-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-03 | 2024-06-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-19 | 2024-06-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-06 | 2024-06-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-05 | 2024-06-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-03 | 2024-05-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-24 | 2024-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-12 | 2024-04-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-03 | 2024-03-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-22 | 2024-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-20 | 2024-03-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-19 | 2024-03-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-12 | 2024-03-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-07 | 2024-03-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-28 | 2024-02-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-22 | 2024-02-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-21 | 2024-02-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-02-20 | 2024-02-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-19 | 2024-02-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-14 | 2024-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-08 | 2024-02-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-07 | 2024-02-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-01 | 2024-01-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-10 | 2024-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-08 | 2024-01-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-29 | 2023-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-22 | 2023-12-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-21 | 2023-12-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-19 | 2023-12-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-18 | 2023-12-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-14 | 2023-12-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-11 | 2023-12-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-05 | 2023-12-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-01 | 2023-11-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-30 | 2023-11-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-02 | 2023-10-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-20 | 2023-10-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-18 | 2023-10-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-16 | 2023-10-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-10 | 2023-10-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-09 | 2023-10-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-06 | 2023-10-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-05 | 2023-10-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-04 | 2023-09-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,000 | -142,000 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 144,000 | +20,000 | 0.01% | 66,240 |
| 2020-08-24 | 2020-08-20 | 0.920 | 124,000 | -154,000 | 0.01% | 114,080 |
| 2020-08-11 | 2020-08-07 | 0.930 | 278,000 | +30,000 | 0.02% | 258,540 |
| 2020-08-10 | 2020-08-06 | 1.070 | 248,000 | -12,000 | 0.01% | 265,360 |
| 2020-07-27 | 2020-07-23 | 1.110 | 260,000 | +4,000 | 0.01% | 288,600 |
| 2020-07-22 | 2020-07-20 | 1.130 | 256,000 | +40,000 | 0.01% | 289,280 |
| 2020-07-13 | 2020-07-09 | 1.340 | 216,000 | +40,000 | 0.01% | 289,440 |
| 2020-05-26 | 2020-05-22 | 1.150 | 176,000 | +4,000 | 0.01% | 202,400 |
| 2020-03-31 | 2020-03-27 | 1.250 | 172,000 | +2,000 | 0.01% | 215,000 |
| 2020-03-24 | 2020-03-20 | 1.490 | 170,000 | +2,000 | 0.01% | 253,300 |
| 2019-10-14 | 2019-10-10 | 1.410 | 168,000 | -30,000 | 0.01% | 236,880 |
| 2019-07-31 | 2019-07-29 | 1.500 | 198,000 | -2,000 | 0.01% | 297,000 |
| 2019-06-27 | 2019-06-25 | 1.243 | 200,000 | +3,770 | 0.01% | 248,688 |
| 2019-04-04 | 2019-04-02 | 1.478 | 196,230 | -37,283 | 0.01% | 290,001 |
| 2019-03-27 | 2019-03-25 | 1.519 | 233,513 | +11,774 | 0.01% | 354,620 |
| 2019-03-06 | 2019-03-04 | 1.712 | 221,739 | +9,811 | 0.01% | 379,679 |
| 2019-03-04 | 2019-02-28 | 1.539 | 211,928 | +7,849 | 0.01% | 326,160 |
| 2019-02-25 | 2019-02-21 | 1.417 | 204,079 | +7,849 | 0.01% | 289,120 |
| 2019-02-11 | 2019-02-04 | 1.213 | 196,230 | +11,774 | 0.01% | 238,001 |
| 2018-09-07 | 2018-09-05 | 1.216 | 184,456 | +3,529 | 0.01% | 224,250 |
| 2018-08-20 | 2018-08-16 | 1.185 | 180,927 | -1,925 | 0.01% | 214,320 |
| 2018-06-28 | 2018-06-26 | 1.166 | 182,852 | +3,556 | 0.01% | 213,145 |
| 2018-04-20 | 2018-04-18 | 1.441 | 179,296 | -30,198 | 0.01% | 258,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 209,494 | +1,888 | 0.01% | 321,901 |
| 2018-04-04 | 2018-03-29 | 1.250 | 207,606 | -84,930 | 0.01% | 259,600 |
| 2018-03-28 | 2018-03-26 | 1.293 | 292,536 | +18,873 | 0.02% | 378,200 |
| 2018-03-23 | 2018-03-21 | 1.219 | 273,663 | +11,324 | 0.02% | 333,500 |
| 2017-09-08 | 2017-09-06 | 1.184 | 262,339 | +4,092 | 0.02% | 310,645 |
| 2017-06-30 | 2017-06-28 | 1.255 | 258,247 | +3,501 | 0.02% | 324,094 |
| 2017-01-09 | 2017-01-05 | 1.211 | 254,746 | -64,144 | 0.02% | 308,580 |
| 2016-09-09 | 2016-09-07 | 1.192 | 318,890 | +3,543 | 0.02% | 380,063 |
| 2016-08-18 | 2016-08-16 | 1.269 | 315,347 | -90,617 | 0.02% | 400,200 |
| 2016-07-29 | 2016-07-27 | 1.402 | 405,964 | +1,812 | 0.03% | 568,960 |
| 2016-06-30 | 2016-06-28 | 1.419 | 404,152 | +11,227 | 0.03% | 573,429 |
| 2016-06-16 | 2016-06-14 | 1.442 | 392,925 | +135,674 | 0.03% | 566,420 |
| 2015-09-14 | 2015-09-10 | 1.922 | 257,251 | +11,115 | 0.02% | 494,402 |
| 2015-07-03 | 2015-06-30 | 2.936 | 246,136 | +7,459 | 0.02% | 722,701 |
| 2015-05-28 | 2015-05-26 | 3.132 | 238,677 | -122,608 | 0.02% | 747,520 |
| 2015-05-27 | 2015-05-22 | 2.924 | 361,285 | -40,869 | 0.03% | 1,056,380 |
| 2015-05-26 | 2015-05-21 | 2.851 | 402,154 | -24,522 | 0.04% | 1,146,359 |
| 2015-05-22 | 2015-05-20 | 2.728 | 426,676 | -163,477 | 0.04% | 1,164,060 |
| 2015-05-18 | 2015-05-14 | 2.740 | 590,153 | +245,216 | 0.06% | 1,617,279 |
| 2015-05-13 | 2015-05-11 | 2.557 | 344,937 | +163,477 | 0.03% | 881,979 |
| 2015-05-07 | 2015-05-05 | 2.471 | 181,460 | +1,635 | 0.02% | 448,440 |
| 2015-04-24 | 2015-04-22 | 2.471 | 179,825 | -16,348 | 0.02% | 444,400 |
| 2015-04-21 | 2015-04-17 | 2.410 | 196,173 | +16,348 | 0.02% | 472,800 |
| 2015-04-16 | 2015-04-14 | 2.594 | 179,825 | +24,521 | 0.02% | 466,400 |
| 2015-03-02 | 2015-02-26 | 2.068 | 155,304 | -8,173 | 0.01% | 321,101 |
| 2014-12-09 | 2014-12-05 | 1.835 | 163,477 | +17,982 | 0.02% | 299,999 |
| 2014-11-06 | 2014-11-04 | 2.386 | 145,495 | +8,174 | 0.02% | 347,100 |
| 2014-11-03 | 2014-10-30 | 2.337 | 137,321 | +55,582 | 0.02% | 320,880 |
| 2014-09-05 | 2014-09-03 | 2.740 | 81,739 | -18,048 | 0.01% | 223,969 |
| 2014-09-03 | 2014-09-01 | 2.677 | 99,787 | +20,591 | 0.01% | 267,121 |
| 2014-09-02 | 2014-08-29 | 2.664 | 79,196 | +23,759 | 0.01% | 211,001 |
| 2014-06-06 | 2014-06-04 | 2.718 | 55,437 | +1,866 | 0.01% | 150,671 |
| 2014-05-20 | 2014-05-16 | 2.744 | 53,571 | -6,123 | 0.01% | 146,999 |
| 2014-04-11 | 2014-04-09 | 2.940 | 59,694 | -38,265 | 0.01% | 175,501 |
| 2014-04-07 | 2014-04-03 | 2.796 | 97,959 | +38,265 | 0.01% | 273,920 |
| 2014-03-18 | 2014-03-14 | 3.136 | 59,694 | -15,306 | 0.01% | 187,201 |
| 2014-03-06 | 2014-03-04 | 3.345 | 75,000 | +21,429 | 0.01% | 250,880 |
| 2014-02-24 | 2014-02-20 | 3.423 | 53,571 | -22,959 | 0.01% | 183,399 |
| 2014-02-21 | 2014-02-19 | 3.397 | 76,530 | -15,307 | 0.01% | 259,998 |
| 2014-02-04 | 2014-01-28 | 2.783 | 91,837 | -55,102 | 0.01% | 255,601 |
| 2014-01-29 | 2014-01-27 | 2.731 | 146,939 | -22,959 | 0.02% | 401,281 |
| 2014-01-28 | 2014-01-24 | 2.809 | 169,898 | -33,673 | 0.02% | 477,301 |
| 2014-01-22 | 2014-01-20 | 2.927 | 203,571 | +44,388 | 0.02% | 595,840 |
| 2014-01-21 | 2014-01-17 | 2.979 | 159,183 | +67,346 | 0.02% | 474,239 |
| 2014-01-20 | 2014-01-16 | 2.822 | 91,837 | -2,295,914 | 0.01% | 259,201 |
| 2014-01-17 | 2014-01-15 | 2.679 | 2,387,751 | -535,713 | 0.28% | 6,396,000 |
| 2014-01-13 | 2014-01-09 | 2.992 | 2,923,464 | -1,301,019 | 0.34% | 8,747,799 |
| 2013-12-27 | 2013-12-20 | 3.515 | 4,224,483 | +38,266 | 0.50% | 14,848,802 |
| 2013-12-18 | 2013-12-16 | 3.567 | 4,186,217 | -30,612 | 0.49% | 14,933,099 |
| 2013-12-12 | 2013-12-10 | 3.319 | 4,216,829 | +30,612 | 0.49% | 13,995,398 |
| 2013-12-11 | 2013-12-09 | 3.502 | 4,186,217 | +30,612 | 0.49% | 14,659,599 |
| 2013-12-09 | 2013-12-05 | 3.776 | 4,155,605 | +765,305 | 0.49% | 15,692,700 |
| 2013-12-05 | 2013-12-03 | 3.515 | 3,390,300 | -4,591,829 | 0.40% | 11,916,699 |
| 2013-12-04 | 2013-12-02 | 3.567 | 7,982,129 | +841,835 | 0.94% | 28,473,899 |
| 2013-12-03 | 2013-11-29 | 3.567 | 7,140,294 | +612,244 | 0.84% | 25,470,901 |
| 2013-12-02 | 2013-11-28 | 3.554 | 6,528,050 | +1,913,262 | 0.77% | 23,201,600 |
| 2013-11-29 | 2013-11-27 | 3.541 | 4,614,788 | +551,019 | 0.54% | 16,341,300 |
| 2013-11-28 | 2013-11-26 | 3.619 | 4,063,769 | +864,795 | 0.48% | 14,708,702 |
| 2013-11-27 | 2013-11-25 | 3.619 | 3,198,974 | -1,392,855 | 0.37% | 11,578,600 |
| 2013-11-26 | 2013-11-22 | 3.423 | 4,591,829 | +399,489 | 0.54% | 15,720,001 |
| 2013-11-25 | 2013-11-21 | 3.319 | 4,192,340 | +1,131,121 | 0.49% | 13,914,121 |
| 2013-11-21 | 2013-11-19 | 3.358 | 3,061,219 | +841,835 | 0.36% | 10,279,999 |
| 2013-11-20 | 2013-11-18 | 3.319 | 2,219,384 | +2,142,854 | 0.26% | 7,366,000 |
| 2013-11-19 | 2013-11-15 | 3.254 | 76,530 | +76,530 | 0.01% | 248,998 |
| 2013-11-14 | 2013-11-12 | 2.953 | 0 | -38,265 | ||
| 2013-11-13 | 2013-11-11 | 3.097 | 38,265 | +38,265 | 0.00% | 118,499 |
| 2013-11-12 | 2013-11-08 | 2.849 | 0 | -36,735 | ||
| 2013-10-24 | 2013-10-22 | 4.508 | 36,735 | +6,123 | 0.00% | 165,602 |
| 2013-10-11 | 2013-10-09 | 4.377 | 30,612 | -29,082 | 0.00% | 133,999 |
| 2013-10-08 | 2013-10-04 | 4.547 | 59,694 | +29,082 | 0.01% | 271,441 |
| 2013-10-07 | 2013-10-03 | 4.221 | 30,612 | -15,306 | 0.00% | 129,199 |
| 2013-09-30 | 2013-09-26 | 4.207 | 45,918 | +30,612 | 0.01% | 193,199 |
| 2013-09-10 | 2013-09-06 | 4.223 | 15,306 | +15,306 | 0.00% | 64,631 |
| 2013-08-29 | 2013-08-27 | 3.955 | 0 | -13,470 | ||
| 2013-07-15 | 2013-07-11 | 3.608 | 13,470 | +13,470 | 0.00% | 48,599 |
| 2013-05-22 | 2013-05-20 | 3.879 | 0 | -7,347 | ||
| 2013-05-20 | 2013-05-15 | 3.757 | 7,347 | +7,347 | 0.00% | 27,600 |
| 2012-11-19 | 2012-11-15 | 2.300 | 0 | -211,592 | ||
| 2012-11-16 | 2012-11-14 | 2.327 | 211,592 | -599,512 | 0.03% | 492,479 |
| 2012-11-14 | 2012-11-12 | 2.314 | 811,104 | +216,000 | 0.11% | 1,876,800 |
| 2012-11-02 | 2012-10-31 | 2.314 | 595,104 | +389,389 | 0.08% | 1,377,001 |
| 2012-11-01 | 2012-10-30 | 2.355 | 205,715 | +205,715 | 0.03% | 484,400 |
| 2012-08-15 | 2012-08-13 | 1.693 | 0 | -127,589 | ||
| 2012-06-18 | 2012-06-14 | 1.679 | 127,589 | +127,589 | 0.02% | 214,200 |
| 2012-03-26 | 2012-03-22 | 1.862 | 0 | -14,177 | ||
| 2012-03-22 | 2012-03-20 | 1.933 | 14,177 | +14,177 | 0.00% | 27,401 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy