History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-30 | 2024-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-30 | 2024-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-02 | 2024-06-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-19 | 2024-06-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-14 | 2024-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-06 | 2024-06-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-05 | 2024-06-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-05-22 | 2024-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-05-17 | 2024-05-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-25 | 2024-04-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-22 | 2024-04-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-19 | 2024-04-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-13 | 2024-03-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-06 | 2024-03-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-23 | 2024-02-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-21 | 2024-02-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-02-20 | 2024-02-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-16 | 2024-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-07 | 2024-02-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-02 | 2024-01-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-10 | 2024-01-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-15 | 2023-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-05 | 2023-12-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-01 | 2023-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-30 | 2023-11-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-29 | 2023-11-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-24 | 2023-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-22 | 2023-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-09 | 2023-11-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-25 | 2023-10-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-17 | 2023-10-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-11 | 2023-10-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-09 | 2023-10-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-06 | 2023-10-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-04 | 2023-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-27 | 2023-09-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-26 | 2023-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-25 | 2023-09-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-22 | 2023-09-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-21 | 2023-09-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-12 | 2023-09-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-06 | 2023-09-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-05 | 2023-08-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-04 | 2023-08-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-22 | 2023-08-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-11 | 2023-08-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-04 | 2023-08-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-03 | 2023-08-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-02 | 2023-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-26 | 2023-07-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,000 | -100,000 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 110,000 | +100,000 | 0.01% | 67,100 |
| 2020-06-05 | 2020-06-03 | 1.190 | 10,000 | -100,000 | 0.00% | 11,900 |
| 2020-04-28 | 2020-04-24 | 1.320 | 110,000 | +10,000 | 0.01% | 145,200 |
| 2020-03-17 | 2020-03-13 | 1.900 | 100,000 | -32,000 | 0.01% | 190,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 132,000 | -100,000 | 0.01% | 171,600 |
| 2019-08-21 | 2019-08-19 | 1.460 | 232,000 | -40,000 | 0.01% | 338,720 |
| 2019-08-19 | 2019-08-15 | 1.400 | 272,000 | +40,000 | 0.02% | 380,800 |
| 2019-07-26 | 2019-07-24 | 1.420 | 232,000 | +30,000 | 0.01% | 329,440 |
| 2019-07-25 | 2019-07-23 | 1.400 | 202,000 | +20,000 | 0.01% | 282,800 |
| 2019-07-23 | 2019-07-19 | 1.580 | 182,000 | +20,000 | 0.01% | 287,560 |
| 2019-07-22 | 2019-07-18 | 1.590 | 162,000 | +30,000 | 0.01% | 257,580 |
| 2019-07-19 | 2019-07-17 | 1.580 | 132,000 | -40,000 | 0.01% | 208,560 |
| 2019-07-18 | 2019-07-16 | 1.600 | 172,000 | +40,000 | 0.01% | 275,200 |
| 2019-06-27 | 2019-06-25 | 1.243 | 132,000 | +2,489 | 0.01% | 164,134 |
| 2019-04-15 | 2019-04-11 | 1.478 | 129,511 | +129,511 | 0.01% | 191,399 |
| 2019-03-04 | 2019-02-28 | 1.539 | 0 | -539,631 | ||
| 2019-03-01 | 2019-02-27 | 1.498 | 539,631 | -594,576 | 0.03% | 808,500 |
| 2019-02-20 | 2019-02-18 | 1.407 | 1,134,207 | +98,115 | 0.06% | 1,595,281 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,036,092 | +392,459 | 0.06% | 1,267,200 |
| 2019-01-22 | 2019-01-18 | 1.131 | 643,633 | +98,115 | 0.04% | 728,160 |
| 2019-01-21 | 2019-01-17 | 1.142 | 545,518 | +196,229 | 0.03% | 622,720 |
| 2018-09-07 | 2018-09-05 | 1.216 | 349,289 | +6,683 | 0.02% | 424,644 |
| 2018-06-28 | 2018-06-26 | 1.166 | 342,606 | +6,661 | 0.02% | 399,365 |
| 2017-09-08 | 2017-09-06 | 1.184 | 335,945 | +5,240 | 0.02% | 397,805 |
| 2017-06-30 | 2017-06-28 | 1.255 | 330,705 | +4,484 | 0.02% | 415,027 |
| 2016-09-09 | 2016-09-07 | 1.192 | 326,221 | +3,625 | 0.02% | 388,800 |
| 2016-06-30 | 2016-06-28 | 1.419 | 322,596 | +8,961 | 0.02% | 457,714 |
| 2015-11-11 | 2015-11-09 | 1.839 | 313,635 | -49,336 | 0.02% | 576,719 |
| 2015-09-15 | 2015-09-11 | 1.922 | 362,971 | +118,054 | 0.03% | 697,582 |
| 2015-09-14 | 2015-09-10 | 1.922 | 244,917 | +10,582 | 0.02% | 470,698 |
| 2015-09-01 | 2015-08-28 | 1.898 | 234,335 | +42,147 | 0.02% | 444,801 |
| 2015-07-03 | 2015-06-30 | 2.936 | 192,188 | +5,824 | 0.02% | 564,300 |
| 2015-05-12 | 2015-05-08 | 2.508 | 186,364 | -53,948 | 0.02% | 467,399 |
| 2015-05-08 | 2015-05-06 | 2.484 | 240,312 | +53,948 | 0.02% | 596,821 |
| 2014-11-17 | 2014-11-13 | 2.239 | 186,364 | -317,146 | 0.02% | 417,239 |
| 2014-11-13 | 2014-11-11 | 2.300 | 503,510 | -53,948 | 0.06% | 1,158,079 |
| 2014-11-04 | 2014-10-31 | 2.276 | 557,458 | -73,565 | 0.06% | 1,268,520 |
| 2014-10-31 | 2014-10-29 | 2.398 | 631,023 | +73,565 | 0.07% | 1,513,121 |
| 2014-10-07 | 2014-10-03 | 2.545 | 557,458 | -163,477 | 0.06% | 1,418,560 |
| 2014-10-03 | 2014-09-29 | 2.655 | 720,935 | -122,608 | 0.08% | 1,913,939 |
| 2014-09-08 | 2014-09-04 | 2.841 | 843,543 | +122,608 | 0.09% | 2,396,558 |
| 2014-09-05 | 2014-09-03 | 2.740 | 720,935 | +22,429 | 0.08% | 1,975,396 |
| 2014-07-24 | 2014-07-22 | 2.929 | 698,506 | +52,269 | 0.08% | 2,046,239 |
| 2014-06-24 | 2014-06-20 | 2.525 | 646,237 | -253,426 | 0.07% | 1,632,000 |
| 2014-06-23 | 2014-06-19 | 2.525 | 899,663 | -253,427 | 0.10% | 2,271,999 |
| 2014-06-18 | 2014-06-16 | 2.551 | 1,153,090 | -226,499 | 0.13% | 2,941,121 |
| 2014-06-12 | 2014-06-10 | 2.576 | 1,379,589 | -63,357 | 0.16% | 3,553,679 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,442,946 | +48,561 | 0.16% | 3,921,742 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,394,385 | -734,693 | 0.16% | 4,554,999 |
| 2014-03-19 | 2014-03-17 | 3.254 | 2,129,078 | +84,184 | 0.25% | 6,927,180 |
| 2014-03-18 | 2014-03-14 | 3.136 | 2,044,894 | +420,917 | 0.24% | 6,412,799 |
| 2014-03-17 | 2014-03-13 | 3.254 | 1,623,977 | +76,531 | 0.19% | 5,283,781 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,547,446 | +153,061 | 0.18% | 5,014,559 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,394,385 | -30,613 | 0.16% | 4,445,679 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,424,998 | -127,040 | 0.17% | 4,636,381 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,552,038 | +50,510 | 0.18% | 4,421,040 |
| 2013-11-05 | 2013-11-01 | 3.776 | 1,501,528 | +7,653 | 0.18% | 5,670,180 |
| 2013-11-04 | 2013-10-31 | 3.829 | 1,493,875 | +76,530 | 0.18% | 5,719,360 |
| 2013-11-01 | 2013-10-30 | 3.737 | 1,417,345 | +38,266 | 0.17% | 5,296,722 |
| 2013-10-31 | 2013-10-29 | 3.959 | 1,379,079 | +93,367 | 0.16% | 5,460,059 |
| 2013-10-18 | 2013-10-16 | 4.207 | 1,285,712 | +15,306 | 0.15% | 5,409,600 |
| 2013-09-19 | 2013-09-17 | 4.103 | 1,270,406 | -21,429 | 0.17% | 5,212,400 |
| 2013-09-18 | 2013-09-16 | 4.077 | 1,291,835 | +13,776 | 0.17% | 5,266,562 |
| 2013-09-09 | 2013-09-05 | 4.236 | 1,278,059 | +35,795 | 0.17% | 5,413,826 |
| 2013-06-07 | 2013-06-05 | 3.866 | 1,242,264 | +22,669 | 0.17% | 4,802,028 |
| 2013-05-28 | 2013-05-24 | 3.566 | 1,219,595 | +7,347 | 0.17% | 4,349,200 |
| 2013-02-07 | 2013-02-05 | 2.314 | 1,212,248 | -36,735 | 0.16% | 2,805,000 |
| 2012-11-13 | 2012-11-09 | 2.341 | 1,248,983 | +152,817 | 0.17% | 2,924,000 |
| 2012-11-12 | 2012-11-08 | 2.327 | 1,096,166 | +824,329 | 0.15% | 2,551,320 |
| 2012-11-08 | 2012-11-06 | 2.314 | 271,837 | +235,102 | 0.04% | 628,999 |
| 2012-09-10 | 2012-09-06 | 2.003 | 36,735 | +1,294 | 0.01% | 73,592 |
| 2012-04-12 | 2012-04-10 | 1.778 | 35,441 | +35,441 | 0.00% | 62,999 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy