History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,382,000 | +0 | 0.24% | 1,402,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,382,000 | +0 | 0.24% | 1,402,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,382,000 | +0 | 0.24% | 1,402,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,382,000 | -6,000 | 0.24% | 1,402,240 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,388,000 | +118,000 | 0.24% | 1,426,100 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,270,000 | +34,000 | 0.24% | 1,430,450 |
| 2025-04-28 | 2025-04-24 | 0.305 | 4,236,000 | -30,000 | 0.24% | 1,291,980 |
| 2025-03-13 | 2025-03-11 | 0.335 | 4,266,000 | +10,000 | 0.24% | 1,429,110 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,256,000 | +500,000 | 0.24% | 1,468,320 |
| 2025-02-26 | 2025-02-24 | 0.345 | 3,756,000 | +82,000 | 0.21% | 1,295,820 |
| 2025-02-25 | 2025-02-21 | 0.340 | 3,674,000 | +82,000 | 0.21% | 1,249,160 |
| 2025-02-21 | 2025-02-19 | 0.330 | 3,592,000 | +18,000 | 0.20% | 1,185,360 |
| 2025-01-21 | 2025-01-17 | 0.305 | 3,574,000 | +100,000 | 0.20% | 1,090,070 |
| 2025-01-20 | 2025-01-16 | 0.305 | 3,474,000 | -8,000 | 0.19% | 1,059,570 |
| 2024-12-16 | 2024-12-12 | 0.315 | 3,482,000 | -100,000 | 0.19% | 1,096,830 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,582,000 | +100,000 | 0.20% | 1,074,600 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,482,000 | +100,000 | 0.19% | 974,960 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,382,000 | +2,000 | 0.19% | 1,031,510 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,380,000 | +100,000 | 0.19% | 1,014,000 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,280,000 | +56,000 | 0.18% | 1,049,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 3,224,000 | -100,000 | 0.18% | 1,031,680 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,324,000 | +44,000 | 0.19% | 1,063,680 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,280,000 | -46,000 | 0.18% | 1,082,400 |
| 2024-10-09 | 2024-10-07 | 0.375 | 3,326,000 | -64,000 | 0.19% | 1,247,250 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,390,000 | +160,000 | 0.19% | 1,118,700 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,230,000 | +100,000 | 0.18% | 1,001,300 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,130,000 | +10,000 | 0.17% | 939,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,120,000 | +50,000 | 0.17% | 967,200 |
| 2023-08-07 | 2023-08-03 | 0.530 | 3,070,000 | -148,000 | 0.17% | 1,627,100 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,218,000 | -50,000 | 0.18% | 1,705,540 |
| 2023-07-25 | 2023-07-21 | 0.500 | 3,268,000 | -48,000 | 0.18% | 1,634,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 3,316,000 | -100,000 | 0.19% | 1,658,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,416,000 | -136,000 | 0.19% | 1,708,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 3,552,000 | -200,000 | 0.20% | 1,776,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 3,752,000 | -98,000 | 0.21% | 1,444,520 |
| 2023-04-20 | 2023-04-18 | 0.425 | 3,850,000 | -210,000 | 0.21% | 1,636,250 |
| 2023-03-16 | 2023-03-14 | 0.410 | 4,060,000 | -48,000 | 0.23% | 1,664,600 |
| 2023-03-15 | 2023-03-13 | 0.420 | 4,108,000 | +50,000 | 0.23% | 1,725,360 |
| 2023-03-13 | 2023-03-09 | 0.440 | 4,058,000 | +48,000 | 0.23% | 1,785,520 |
| 2023-03-10 | 2023-03-08 | 0.450 | 4,010,000 | +16,000 | 0.22% | 1,804,500 |
| 2023-03-09 | 2023-03-07 | 0.480 | 3,994,000 | -66,000 | 0.22% | 1,917,120 |
| 2023-03-06 | 2023-03-02 | 0.400 | 4,060,000 | +20,000 | 0.23% | 1,624,000 |
| 2022-12-05 | 2022-12-01 | 0.420 | 4,040,000 | +60,000 | 0.23% | 1,696,800 |
| 2022-11-16 | 2022-11-14 | 0.370 | 3,980,000 | -10,000 | 0.22% | 1,472,600 |
| 2022-10-31 | 2022-10-27 | 0.365 | 3,990,000 | +12,000 | 0.22% | 1,456,350 |
| 2022-09-22 | 2022-09-20 | 0.430 | 3,978,000 | +50,000 | 0.22% | 1,710,540 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,928,000 | +50,000 | 0.22% | 1,924,720 |
| 2022-08-30 | 2022-08-26 | 0.690 | 3,878,000 | -60,000 | 0.22% | 2,675,820 |
| 2022-08-29 | 2022-08-25 | 0.660 | 3,938,000 | -12,000 | 0.22% | 2,599,080 |
| 2022-08-24 | 2022-08-22 | 0.650 | 3,950,000 | +50,000 | 0.22% | 2,567,500 |
| 2022-08-22 | 2022-08-18 | 0.680 | 3,900,000 | -146,000 | 0.22% | 2,652,000 |
| 2022-08-19 | 2022-08-17 | 0.660 | 4,046,000 | +112,000 | 0.23% | 2,670,360 |
| 2022-08-18 | 2022-08-16 | 0.680 | 3,934,000 | +156,000 | 0.22% | 2,675,120 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,778,000 | +50,000 | 0.21% | 2,455,700 |
| 2022-08-12 | 2022-08-10 | 0.670 | 3,728,000 | +50,000 | 0.21% | 2,497,760 |
| 2022-08-11 | 2022-08-09 | 0.690 | 3,678,000 | -150,000 | 0.21% | 2,537,820 |
| 2022-08-10 | 2022-08-08 | 0.690 | 3,828,000 | -100,000 | 0.21% | 2,641,320 |
| 2022-08-08 | 2022-08-04 | 0.630 | 3,928,000 | +2,000 | 0.22% | 2,474,640 |
| 2022-08-03 | 2022-08-01 | 0.600 | 3,926,000 | +92,000 | 0.22% | 2,355,600 |
| 2022-08-02 | 2022-07-29 | 0.610 | 3,834,000 | +50,000 | 0.21% | 2,338,740 |
| 2022-08-01 | 2022-07-28 | 0.630 | 3,784,000 | +100,000 | 0.21% | 2,383,920 |
| 2022-07-29 | 2022-07-27 | 0.640 | 3,684,000 | +100,000 | 0.21% | 2,357,760 |
| 2022-07-28 | 2022-07-26 | 0.720 | 3,584,000 | +50,000 | 0.20% | 2,580,480 |
| 2022-07-27 | 2022-07-25 | 0.720 | 3,534,000 | -50,000 | 0.20% | 2,544,480 |
| 2022-07-25 | 2022-07-21 | 0.710 | 3,584,000 | -84,000 | 0.20% | 2,544,640 |
| 2022-07-22 | 2022-07-20 | 0.700 | 3,668,000 | -50,000 | 0.20% | 2,567,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 3,718,000 | -250,000 | 0.21% | 2,528,240 |
| 2022-07-20 | 2022-07-18 | 0.570 | 3,968,000 | +100,000 | 0.22% | 2,261,760 |
| 2022-07-19 | 2022-07-15 | 0.600 | 3,868,000 | +100,000 | 0.22% | 2,320,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 3,768,000 | -150,000 | 0.21% | 2,449,200 |
| 2022-07-15 | 2022-07-13 | 0.650 | 3,918,000 | -152,000 | 0.22% | 2,546,700 |
| 2022-07-14 | 2022-07-12 | 0.510 | 4,070,000 | +50,000 | 0.23% | 2,075,700 |
| 2022-07-11 | 2022-07-07 | 0.465 | 4,020,000 | +50,000 | 0.22% | 1,869,300 |
| 2022-05-10 | 2022-05-05 | 0.450 | 3,970,000 | +70,000 | 0.22% | 1,786,500 |
| 2022-05-06 | 2022-05-04 | 0.470 | 3,900,000 | +30,000 | 0.22% | 1,833,000 |
| 2022-01-06 | 2022-01-04 | 0.580 | 3,870,000 | +50,000 | 0.22% | 2,244,600 |
| 2022-01-04 | 2021-12-31 | 0.580 | 3,820,000 | -12,000 | 0.21% | 2,215,600 |
| 2021-12-15 | 2021-12-13 | 0.610 | 3,832,000 | +12,000 | 0.21% | 2,337,520 |
| 2021-11-12 | 2021-11-10 | 0.630 | 3,820,000 | +50,000 | 0.21% | 2,406,600 |
| 2021-10-20 | 2021-10-18 | 0.670 | 3,770,000 | -150,000 | 0.21% | 2,525,900 |
| 2021-10-15 | 2021-10-11 | 0.700 | 3,920,000 | +40,000 | 0.22% | 2,744,000 |
| 2021-09-16 | 2021-09-14 | 0.750 | 3,880,000 | +50,000 | 0.22% | 2,910,000 |
| 2021-09-15 | 2021-09-13 | 0.770 | 3,830,000 | -58,000 | 0.21% | 2,949,100 |
| 2021-09-14 | 2021-09-10 | 0.760 | 3,888,000 | -10,000 | 0.22% | 2,954,880 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,898,000 | +108,000 | 0.22% | 2,923,500 |
| 2021-09-07 | 2021-09-03 | 0.680 | 3,790,000 | +40,000 | 0.21% | 2,577,200 |
| 2021-08-18 | 2021-08-16 | 0.690 | 3,750,000 | +40,000 | 0.21% | 2,587,500 |
| 2021-08-09 | 2021-08-05 | 0.650 | 3,710,000 | +20,000 | 0.21% | 2,411,500 |
| 2021-08-05 | 2021-08-03 | 0.660 | 3,690,000 | +20,000 | 0.21% | 2,435,400 |
| 2021-06-15 | 2021-06-10 | 0.730 | 3,670,000 | +20,000 | 0.20% | 2,679,100 |
| 2021-06-11 | 2021-06-09 | 0.730 | 3,650,000 | +20,000 | 0.20% | 2,664,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 3,630,000 | +20,000 | 0.20% | 2,758,800 |
| 2021-05-21 | 2021-05-18 | 0.750 | 3,610,000 | -30,000 | 0.20% | 2,707,500 |
| 2021-05-20 | 2021-05-17 | 0.750 | 3,640,000 | +2,000 | 0.20% | 2,730,000 |
| 2021-03-17 | 2021-03-15 | 0.800 | 3,638,000 | -10,000 | 0.20% | 2,910,400 |
| 2021-03-01 | 2021-02-25 | 0.870 | 3,648,000 | -104,000 | 0.20% | 3,173,760 |
| 2021-02-26 | 2021-02-24 | 0.870 | 3,752,000 | -104,000 | 0.21% | 3,264,240 |
| 2021-02-18 | 2021-02-16 | 0.960 | 3,856,000 | +208,000 | 0.22% | 3,701,760 |
| 2021-01-26 | 2021-01-22 | 0.860 | 3,648,000 | -100,000 | 0.20% | 3,137,280 |
| 2021-01-21 | 2021-01-19 | 0.870 | 3,748,000 | +120,000 | 0.21% | 3,260,760 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,628,000 | -10,000 | 0.20% | 2,938,680 |
| 2020-10-16 | 2020-10-14 | 0.810 | 3,638,000 | +20,000 | 0.20% | 2,946,780 |
| 2020-09-30 | 2020-09-28 | 0.790 | 3,618,000 | +70,000 | 0.20% | 2,858,220 |
| 2020-09-23 | 2020-09-21 | 0.880 | 3,548,000 | -60,000 | 0.20% | 3,122,240 |
| 2020-09-18 | 2020-09-16 | 0.810 | 3,608,000 | -60,000 | 0.20% | 2,922,480 |
| 2020-09-08 | 2020-09-04 | 0.830 | 3,668,000 | +40,000 | 0.20% | 3,044,440 |
| 2020-08-12 | 2020-08-10 | 0.910 | 3,628,000 | +40,000 | 0.20% | 3,301,480 |
| 2020-08-11 | 2020-08-07 | 0.930 | 3,588,000 | +40,000 | 0.20% | 3,336,840 |
| 2020-07-24 | 2020-07-22 | 1.110 | 3,548,000 | +20,000 | 0.20% | 3,938,280 |
| 2020-07-20 | 2020-07-16 | 1.160 | 3,528,000 | -200,000 | 0.20% | 4,092,480 |
| 2020-06-05 | 2020-06-03 | 1.190 | 3,728,000 | +70,000 | 0.21% | 4,436,320 |
| 2020-05-27 | 2020-05-25 | 1.120 | 3,658,000 | -10,000 | 0.20% | 4,096,960 |
| 2020-05-14 | 2020-05-12 | 1.320 | 3,668,000 | +30,000 | 0.20% | 4,841,760 |
| 2020-05-13 | 2020-05-11 | 1.370 | 3,638,000 | -30,000 | 0.20% | 4,984,060 |
| 2020-05-07 | 2020-05-05 | 1.280 | 3,668,000 | -2,000 | 0.20% | 4,695,040 |
| 2020-05-06 | 2020-05-04 | 1.240 | 3,670,000 | +30,000 | 0.20% | 4,550,800 |
| 2020-04-24 | 2020-04-22 | 1.350 | 3,640,000 | -30,000 | 0.20% | 4,914,000 |
| 2020-04-21 | 2020-04-17 | 1.410 | 3,670,000 | -20,000 | 0.20% | 5,174,700 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,690,000 | -50,000 | 0.21% | 5,202,900 |
| 2020-04-16 | 2020-04-14 | 1.460 | 3,740,000 | +20,000 | 0.21% | 5,460,400 |
| 2020-04-14 | 2020-04-08 | 1.430 | 3,720,000 | +32,000 | 0.21% | 5,319,600 |
| 2020-04-08 | 2020-04-06 | 1.360 | 3,688,000 | -30,000 | 0.21% | 5,015,680 |
| 2020-03-30 | 2020-03-26 | 1.300 | 3,718,000 | +30,000 | 0.21% | 4,833,400 |
| 2020-03-26 | 2020-03-24 | 1.310 | 3,688,000 | -146,000 | 0.21% | 4,831,280 |
| 2020-03-25 | 2020-03-23 | 1.360 | 3,834,000 | +16,000 | 0.21% | 5,214,240 |
| 2020-03-24 | 2020-03-20 | 1.490 | 3,818,000 | +180,000 | 0.21% | 5,688,820 |
| 2020-03-23 | 2020-03-19 | 1.420 | 3,638,000 | +70,000 | 0.20% | 5,165,960 |
| 2020-03-19 | 2020-03-17 | 1.560 | 3,568,000 | -34,000 | 0.20% | 5,566,080 |
| 2020-03-16 | 2020-03-12 | 1.920 | 3,602,000 | -24,000 | 0.20% | 6,915,840 |
| 2020-03-13 | 2020-03-11 | 2.030 | 3,626,000 | +20,000 | 0.20% | 7,360,780 |
| 2020-03-12 | 2020-03-10 | 2.070 | 3,606,000 | -80,000 | 0.20% | 7,464,420 |
| 2020-03-11 | 2020-03-09 | 2.010 | 3,686,000 | -188,000 | 0.21% | 7,408,860 |
| 2020-03-10 | 2020-03-06 | 2.220 | 3,874,000 | +78,000 | 0.22% | 8,600,280 |
| 2020-03-09 | 2020-03-05 | 2.160 | 3,796,000 | -118,000 | 0.21% | 8,199,360 |
| 2020-03-05 | 2020-03-03 | 2.040 | 3,914,000 | +100,000 | 0.22% | 7,984,560 |
| 2020-03-04 | 2020-03-02 | 2.050 | 3,814,000 | +60,000 | 0.21% | 7,818,700 |
| 2020-03-03 | 2020-02-28 | 1.970 | 3,754,000 | -118,000 | 0.21% | 7,395,380 |
| 2020-03-02 | 2020-02-27 | 2.090 | 3,872,000 | +118,000 | 0.22% | 8,092,480 |
| 2020-02-28 | 2020-02-26 | 2.070 | 3,754,000 | +20,000 | 0.21% | 7,770,780 |
| 2020-02-26 | 2020-02-24 | 2.200 | 3,734,000 | +20,000 | 0.21% | 8,214,800 |
| 2020-02-25 | 2020-02-21 | 2.020 | 3,714,000 | +4,000 | 0.21% | 7,502,280 |
| 2020-02-21 | 2020-02-19 | 1.990 | 3,710,000 | +30,000 | 0.21% | 7,382,900 |
| 2020-02-20 | 2020-02-18 | 2.040 | 3,680,000 | -60,000 | 0.21% | 7,507,200 |
| 2020-02-19 | 2020-02-17 | 1.860 | 3,740,000 | -40,000 | 0.21% | 6,956,400 |
| 2020-02-17 | 2020-02-13 | 1.800 | 3,780,000 | +100,000 | 0.21% | 6,804,000 |
| 2020-02-05 | 2020-02-03 | 1.620 | 3,680,000 | -50,000 | 0.21% | 5,961,600 |
| 2020-02-03 | 2020-01-30 | 1.640 | 3,730,000 | +100,000 | 0.21% | 6,117,200 |
| 2020-01-22 | 2020-01-20 | 1.900 | 3,630,000 | +20,000 | 0.20% | 6,897,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 3,610,000 | -50,000 | 0.20% | 6,534,100 |
| 2020-01-15 | 2020-01-13 | 1.800 | 3,660,000 | -2,000 | 0.20% | 6,588,000 |
| 2020-01-14 | 2020-01-10 | 1.750 | 3,662,000 | -30,000 | 0.20% | 6,408,500 |
| 2020-01-08 | 2020-01-06 | 1.650 | 3,692,000 | -30,000 | 0.21% | 6,091,800 |
| 2019-12-19 | 2019-12-17 | 1.530 | 3,722,000 | +50,000 | 0.21% | 5,694,660 |
| 2019-12-12 | 2019-12-10 | 1.480 | 3,672,000 | +70,000 | 0.20% | 5,434,560 |
| 2019-12-11 | 2019-12-09 | 1.440 | 3,602,000 | +70,000 | 0.20% | 5,186,880 |
| 2019-11-13 | 2019-11-11 | 1.380 | 3,532,000 | -6,000 | 0.20% | 4,874,160 |
| 2019-11-06 | 2019-11-04 | 1.450 | 3,538,000 | -36,000 | 0.20% | 5,130,100 |
| 2019-10-29 | 2019-10-25 | 1.400 | 3,574,000 | -90,000 | 0.20% | 5,003,600 |
| 2019-10-28 | 2019-10-24 | 1.390 | 3,664,000 | -20,000 | 0.20% | 5,092,960 |
| 2019-10-25 | 2019-10-23 | 1.370 | 3,684,000 | +40,000 | 0.21% | 5,047,080 |
| 2019-10-24 | 2019-10-22 | 1.400 | 3,644,000 | +70,000 | 0.20% | 5,101,600 |
| 2019-10-23 | 2019-10-21 | 1.400 | 3,574,000 | -36,000 | 0.20% | 5,003,600 |
| 2019-10-22 | 2019-10-18 | 1.420 | 3,610,000 | -48,000 | 0.20% | 5,126,200 |
| 2019-10-21 | 2019-10-17 | 1.400 | 3,658,000 | +48,000 | 0.20% | 5,121,200 |
| 2019-10-18 | 2019-10-16 | 1.390 | 3,610,000 | +36,000 | 0.20% | 5,017,900 |
| 2019-10-17 | 2019-10-15 | 1.420 | 3,574,000 | -50,000 | 0.20% | 5,075,080 |
| 2019-10-16 | 2019-10-14 | 1.430 | 3,624,000 | +10,000 | 0.20% | 5,182,320 |
| 2019-10-15 | 2019-10-11 | 1.420 | 3,614,000 | -50,000 | 0.20% | 5,131,880 |
| 2019-10-14 | 2019-10-10 | 1.410 | 3,664,000 | -60,000 | 0.20% | 5,166,240 |
| 2019-10-10 | 2019-10-08 | 1.450 | 3,724,000 | -40,000 | 0.21% | 5,399,800 |
| 2019-10-09 | 2019-10-04 | 1.430 | 3,764,000 | +56,000 | 0.21% | 5,382,520 |
| 2019-10-08 | 2019-10-03 | 1.480 | 3,708,000 | -60,000 | 0.21% | 5,487,840 |
| 2019-10-03 | 2019-09-30 | 1.430 | 3,768,000 | +20,000 | 0.21% | 5,388,240 |
| 2019-10-02 | 2019-09-27 | 1.480 | 3,748,000 | -80,000 | 0.21% | 5,547,040 |
| 2019-09-30 | 2019-09-26 | 1.430 | 3,828,000 | +60,000 | 0.21% | 5,474,040 |
| 2019-09-27 | 2019-09-25 | 1.470 | 3,768,000 | +30,000 | 0.21% | 5,538,960 |
| 2019-09-26 | 2019-09-24 | 1.540 | 3,738,000 | +10,000 | 0.21% | 5,756,520 |
| 2019-09-23 | 2019-09-19 | 1.490 | 3,728,000 | +160,000 | 0.21% | 5,554,720 |
| 2019-09-09 | 2019-09-05 | 1.400 | 3,568,000 | +36,000 | 0.20% | 4,995,200 |
| 2019-08-05 | 2019-08-01 | 1.430 | 3,532,000 | +30,000 | 0.20% | 5,050,760 |
| 2019-07-31 | 2019-07-29 | 1.500 | 3,502,000 | -10,000 | 0.20% | 5,253,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 3,512,000 | -30,000 | 0.20% | 5,408,480 |
| 2019-07-25 | 2019-07-23 | 1.400 | 3,542,000 | +30,000 | 0.20% | 4,958,800 |
| 2019-07-19 | 2019-07-17 | 1.580 | 3,512,000 | -100,000 | 0.20% | 5,548,960 |
| 2019-07-18 | 2019-07-16 | 1.600 | 3,612,000 | -30,000 | 0.20% | 5,779,200 |
| 2019-07-17 | 2019-07-15 | 1.490 | 3,642,000 | +10,000 | 0.20% | 5,426,580 |
| 2019-07-09 | 2019-07-05 | 1.490 | 3,632,000 | +20,000 | 0.20% | 5,411,680 |
| 2019-07-04 | 2019-07-02 | 1.290 | 3,612,000 | -12,000 | 0.20% | 4,659,480 |
| 2019-07-03 | 2019-06-28 | 1.260 | 3,624,000 | +12,000 | 0.20% | 4,566,240 |
| 2019-07-02 | 2019-06-27 | 1.220 | 3,612,000 | +680,000 | 0.20% | 4,406,640 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,932,000 | +55,275 | 0.16% | 3,645,772 |
| 2019-06-14 | 2019-06-12 | 1.213 | 2,876,725 | -9,811 | 0.16% | 3,489,080 |
| 2019-06-10 | 2019-06-05 | 1.111 | 2,886,536 | -29,434 | 0.16% | 3,206,780 |
| 2019-05-27 | 2019-05-23 | 1.101 | 2,915,970 | +29,434 | 0.17% | 3,209,759 |
| 2019-05-14 | 2019-05-09 | 1.233 | 2,886,536 | -3,925 | 0.16% | 3,559,820 |
| 2019-05-10 | 2019-05-08 | 1.284 | 2,890,461 | +29,435 | 0.16% | 3,711,960 |
| 2019-05-08 | 2019-05-06 | 1.366 | 2,861,026 | +9,811 | 0.16% | 3,907,440 |
| 2019-04-30 | 2019-04-26 | 1.457 | 2,851,215 | -29,434 | 0.16% | 4,155,580 |
| 2019-04-29 | 2019-04-25 | 1.457 | 2,880,649 | +58,869 | 0.16% | 4,198,480 |
| 2019-04-25 | 2019-04-23 | 1.519 | 2,821,780 | -29,435 | 0.16% | 4,285,240 |
| 2019-04-24 | 2019-04-18 | 1.498 | 2,851,215 | +29,435 | 0.16% | 4,271,820 |
| 2019-04-23 | 2019-04-17 | 1.498 | 2,821,780 | -13,736 | 0.16% | 4,227,720 |
| 2019-04-18 | 2019-04-16 | 1.529 | 2,835,516 | -127,550 | 0.16% | 4,334,999 |
| 2019-04-11 | 2019-04-09 | 1.468 | 2,963,066 | +49,058 | 0.17% | 4,348,801 |
| 2019-04-03 | 2019-04-01 | 1.488 | 2,914,008 | -98,115 | 0.17% | 4,336,200 |
| 2019-04-01 | 2019-03-28 | 1.376 | 3,012,123 | +29,434 | 0.17% | 4,144,500 |
| 2019-03-25 | 2019-03-21 | 1.488 | 2,982,689 | +29,435 | 0.17% | 4,438,401 |
| 2019-03-13 | 2019-03-11 | 1.508 | 2,953,254 | -19,623 | 0.17% | 4,454,800 |
| 2019-03-12 | 2019-03-08 | 1.488 | 2,972,877 | +19,623 | 0.17% | 4,423,800 |
| 2019-03-07 | 2019-03-05 | 1.702 | 2,953,254 | -29,435 | 0.17% | 5,026,700 |
| 2019-03-05 | 2019-03-01 | 1.631 | 2,982,689 | -39,245 | 0.17% | 4,864,001 |
| 2019-02-26 | 2019-02-22 | 1.498 | 3,021,934 | -19,623 | 0.17% | 4,527,599 |
| 2019-02-21 | 2019-02-19 | 1.366 | 3,041,557 | -49,058 | 0.17% | 4,153,999 |
| 2019-02-20 | 2019-02-18 | 1.407 | 3,090,615 | -9,811 | 0.18% | 4,347,000 |
| 2019-02-19 | 2019-02-15 | 1.335 | 3,100,426 | +9,811 | 0.18% | 4,139,600 |
| 2019-02-18 | 2019-02-14 | 1.315 | 3,090,615 | -78,492 | 0.18% | 4,063,500 |
| 2019-02-15 | 2019-02-13 | 1.233 | 3,169,107 | +39,246 | 0.18% | 3,908,301 |
| 2019-01-31 | 2019-01-29 | 1.233 | 3,129,861 | -39,246 | 0.18% | 3,859,900 |
| 2019-01-24 | 2019-01-22 | 1.142 | 3,169,107 | -7,849 | 0.18% | 3,617,601 |
| 2019-01-23 | 2019-01-21 | 1.152 | 3,176,956 | -23,547 | 0.18% | 3,658,940 |
| 2019-01-18 | 2019-01-16 | 1.182 | 3,200,503 | -19,623 | 0.18% | 3,783,920 |
| 2019-01-15 | 2019-01-11 | 1.172 | 3,220,126 | -58,869 | 0.18% | 3,774,300 |
| 2019-01-14 | 2019-01-10 | 1.162 | 3,278,995 | -39,246 | 0.19% | 3,809,880 |
| 2019-01-09 | 2019-01-07 | 1.060 | 3,318,241 | +19,623 | 0.19% | 3,517,280 |
| 2019-01-08 | 2019-01-04 | 1.050 | 3,298,618 | +19,623 | 0.19% | 3,462,860 |
| 2019-01-07 | 2019-01-03 | 1.040 | 3,278,995 | +19,623 | 0.19% | 3,408,840 |
| 2019-01-03 | 2018-12-31 | 1.070 | 3,259,372 | +58,869 | 0.19% | 3,488,100 |
| 2018-12-18 | 2018-12-14 | 1.111 | 3,200,503 | -11,774 | 0.18% | 3,555,580 |
| 2018-12-17 | 2018-12-13 | 1.101 | 3,212,277 | -98,115 | 0.18% | 3,535,920 |
| 2018-12-14 | 2018-12-12 | 1.060 | 3,310,392 | +39,246 | 0.19% | 3,508,960 |
| 2018-12-12 | 2018-12-10 | 1.009 | 3,271,146 | -39,246 | 0.19% | 3,300,660 |
| 2018-12-10 | 2018-12-06 | 1.009 | 3,310,392 | -39,246 | 0.19% | 3,340,260 |
| 2018-12-07 | 2018-12-05 | 1.029 | 3,349,638 | -39,246 | 0.19% | 3,448,140 |
| 2018-12-06 | 2018-12-04 | 0.948 | 3,388,884 | +39,246 | 0.19% | 3,212,220 |
| 2018-11-27 | 2018-11-23 | 0.917 | 3,349,638 | +19,623 | 0.19% | 3,072,600 |
| 2018-11-26 | 2018-11-22 | 0.917 | 3,330,015 | +39,246 | 0.19% | 3,054,600 |
| 2018-11-20 | 2018-11-16 | 0.917 | 3,290,769 | +19,623 | 0.19% | 3,018,600 |
| 2018-11-19 | 2018-11-15 | 0.927 | 3,271,146 | +19,623 | 0.19% | 3,033,940 |
| 2018-11-15 | 2018-11-13 | 0.938 | 3,251,523 | +19,623 | 0.18% | 3,048,880 |
| 2018-10-24 | 2018-10-22 | 0.968 | 3,231,900 | +39,246 | 0.18% | 3,129,300 |
| 2018-10-12 | 2018-10-10 | 1.009 | 3,192,654 | -78,492 | 0.18% | 3,221,460 |
| 2018-10-09 | 2018-10-05 | 1.040 | 3,271,146 | +19,623 | 0.19% | 3,400,680 |
| 2018-09-28 | 2018-09-26 | 1.111 | 3,251,523 | +19,623 | 0.18% | 3,612,260 |
| 2018-09-21 | 2018-09-19 | 1.111 | 3,231,900 | -7,849 | 0.18% | 3,590,460 |
| 2018-09-20 | 2018-09-18 | 1.080 | 3,239,749 | -1,962 | 0.18% | 3,500,120 |
| 2018-09-17 | 2018-09-13 | 1.101 | 3,241,711 | +39,245 | 0.18% | 3,568,319 |
| 2018-09-13 | 2018-09-11 | 1.080 | 3,202,466 | -15,698 | 0.18% | 3,459,840 |
| 2018-09-12 | 2018-09-10 | 1.080 | 3,218,164 | -13,736 | 0.18% | 3,476,800 |
| 2018-09-11 | 2018-09-07 | 1.111 | 3,231,900 | +19,623 | 0.18% | 3,590,460 |
| 2018-09-10 | 2018-09-06 | 1.195 | 3,212,277 | +19,623 | 0.18% | 3,838,533 |
| 2018-09-07 | 2018-09-05 | 1.216 | 3,192,654 | +61,077 | 0.18% | 3,881,433 |
| 2018-09-06 | 2018-09-04 | 1.205 | 3,131,577 | +19,247 | 0.18% | 3,774,640 |
| 2018-09-03 | 2018-08-30 | 1.247 | 3,112,330 | +28,872 | 0.18% | 3,880,800 |
| 2018-08-31 | 2018-08-29 | 1.247 | 3,083,458 | +3,849 | 0.18% | 3,844,800 |
| 2018-08-29 | 2018-08-27 | 1.247 | 3,079,609 | -19,247 | 0.18% | 3,840,000 |
| 2018-08-17 | 2018-08-15 | 1.226 | 3,098,856 | +19,247 | 0.18% | 3,799,600 |
| 2018-08-14 | 2018-08-10 | 1.237 | 3,079,609 | -38,495 | 0.18% | 3,808,000 |
| 2018-08-10 | 2018-08-08 | 1.164 | 3,118,104 | -19,248 | 0.18% | 3,628,800 |
| 2018-08-09 | 2018-08-07 | 1.174 | 3,137,352 | +19,248 | 0.18% | 3,683,801 |
| 2018-08-08 | 2018-08-06 | 1.164 | 3,118,104 | +19,248 | 0.18% | 3,628,800 |
| 2018-08-03 | 2018-08-01 | 1.237 | 3,098,856 | -19,248 | 0.18% | 3,831,800 |
| 2018-07-30 | 2018-07-26 | 1.216 | 3,118,104 | +9,624 | 0.18% | 3,790,800 |
| 2018-07-20 | 2018-07-18 | 1.247 | 3,108,480 | -76,990 | 0.18% | 3,876,000 |
| 2018-07-19 | 2018-07-17 | 1.122 | 3,185,470 | -19,248 | 0.18% | 3,574,800 |
| 2018-07-12 | 2018-07-10 | 1.049 | 3,204,718 | +19,248 | 0.19% | 3,363,300 |
| 2018-07-10 | 2018-07-06 | 1.060 | 3,185,470 | -38,496 | 0.18% | 3,376,200 |
| 2018-07-06 | 2018-07-04 | 1.039 | 3,223,966 | +19,248 | 0.19% | 3,350,001 |
| 2018-06-28 | 2018-06-26 | 1.166 | 3,204,718 | +81,187 | 0.19% | 3,735,637 |
| 2018-06-21 | 2018-06-19 | 1.197 | 3,123,531 | +18,874 | 0.18% | 3,740,300 |
| 2018-06-20 | 2018-06-15 | 1.303 | 3,104,657 | +18,873 | 0.18% | 4,046,699 |
| 2018-06-05 | 2018-06-01 | 1.272 | 3,085,784 | +18,873 | 0.18% | 3,924,000 |
| 2018-06-01 | 2018-05-30 | 1.261 | 3,066,911 | +18,873 | 0.18% | 3,867,500 |
| 2018-05-25 | 2018-05-23 | 1.378 | 3,048,038 | -47,183 | 0.18% | 4,199,001 |
| 2018-05-24 | 2018-05-21 | 1.314 | 3,095,221 | -18,873 | 0.18% | 4,067,200 |
| 2018-05-21 | 2018-05-17 | 1.261 | 3,114,094 | -9,437 | 0.18% | 3,927,000 |
| 2018-05-18 | 2018-05-16 | 1.261 | 3,123,531 | -18,873 | 0.18% | 3,938,900 |
| 2018-05-10 | 2018-05-08 | 1.219 | 3,142,404 | +18,873 | 0.19% | 3,829,500 |
| 2018-05-07 | 2018-05-03 | 1.229 | 3,123,531 | +28,310 | 0.18% | 3,839,600 |
| 2018-04-27 | 2018-04-25 | 1.250 | 3,095,221 | +18,874 | 0.18% | 3,870,400 |
| 2018-04-26 | 2018-04-24 | 1.261 | 3,076,347 | +37,746 | 0.18% | 3,879,399 |
| 2018-04-25 | 2018-04-23 | 1.303 | 3,038,601 | +18,873 | 0.18% | 3,960,600 |
| 2018-04-19 | 2018-04-17 | 1.452 | 3,019,728 | +94,367 | 0.18% | 4,384,001 |
| 2018-04-16 | 2018-04-12 | 1.494 | 2,925,361 | +47,183 | 0.17% | 4,371,000 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,878,178 | -60,394 | 0.17% | 4,422,500 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,938,572 | -141,550 | 0.17% | 4,328,459 |
| 2018-04-10 | 2018-04-06 | 1.367 | 3,080,122 | -66,057 | 0.18% | 4,210,560 |
| 2018-04-04 | 2018-03-29 | 1.250 | 3,146,179 | -75,493 | 0.19% | 3,934,120 |
| 2018-04-03 | 2018-03-28 | 1.166 | 3,221,672 | -18,873 | 0.19% | 3,755,400 |
| 2018-03-29 | 2018-03-27 | 1.187 | 3,240,545 | +94,366 | 0.19% | 3,846,080 |
| 2018-03-28 | 2018-03-26 | 1.293 | 3,146,179 | -28,310 | 0.19% | 4,067,480 |
| 2018-03-27 | 2018-03-23 | 1.240 | 3,174,489 | -37,746 | 0.19% | 3,935,881 |
| 2018-03-26 | 2018-03-22 | 1.240 | 3,212,235 | -75,493 | 0.19% | 3,982,680 |
| 2018-03-23 | 2018-03-21 | 1.219 | 3,287,728 | -28,310 | 0.19% | 4,006,600 |
| 2018-03-20 | 2018-03-16 | 1.187 | 3,316,038 | -47,184 | 0.20% | 3,935,680 |
| 2018-03-19 | 2018-03-15 | 1.176 | 3,363,222 | -56,619 | 0.20% | 3,956,041 |
| 2018-03-14 | 2018-03-12 | 1.113 | 3,419,841 | -28,310 | 0.20% | 3,805,199 |
| 2018-02-26 | 2018-02-22 | 1.081 | 3,448,151 | +28,310 | 0.20% | 3,727,080 |
| 2018-02-23 | 2018-02-21 | 1.091 | 3,419,841 | -9,437 | 0.20% | 3,732,720 |
| 2018-02-13 | 2018-02-09 | 1.060 | 3,429,278 | -47,183 | 0.20% | 3,634,000 |
| 2018-02-07 | 2018-02-05 | 1.102 | 3,476,461 | +37,746 | 0.21% | 3,831,360 |
| 2018-02-02 | 2018-01-31 | 1.134 | 3,438,715 | +47,183 | 0.20% | 3,899,080 |
| 2018-01-31 | 2018-01-29 | 1.208 | 3,391,532 | -47,183 | 0.20% | 4,097,161 |
| 2018-01-30 | 2018-01-26 | 1.176 | 3,438,715 | +9,437 | 0.20% | 4,044,840 |
| 2018-01-26 | 2018-01-24 | 1.091 | 3,429,278 | -188,733 | 0.20% | 3,743,020 |
| 2018-01-24 | 2018-01-22 | 1.049 | 3,618,011 | +207,606 | 0.21% | 3,795,660 |
| 2018-01-18 | 2018-01-16 | 1.113 | 3,410,405 | -18,873 | 0.20% | 3,794,700 |
| 2018-01-16 | 2018-01-12 | 1.113 | 3,429,278 | -37,747 | 0.20% | 3,815,700 |
| 2018-01-11 | 2018-01-09 | 1.113 | 3,467,025 | -94,366 | 0.21% | 3,857,700 |
| 2018-01-10 | 2018-01-08 | 1.081 | 3,561,391 | +18,873 | 0.21% | 3,849,480 |
| 2018-01-09 | 2018-01-05 | 1.070 | 3,542,518 | +122,677 | 0.21% | 3,791,540 |
| 2017-12-01 | 2017-11-29 | 1.017 | 3,419,841 | +18,873 | 0.20% | 3,479,040 |
| 2017-11-14 | 2017-11-10 | 1.091 | 3,400,968 | +18,873 | 0.20% | 3,712,120 |
| 2017-11-09 | 2017-11-07 | 1.091 | 3,382,095 | +18,873 | 0.20% | 3,691,520 |
| 2017-11-02 | 2017-10-31 | 1.102 | 3,363,222 | -18,873 | 0.20% | 3,706,560 |
| 2017-10-26 | 2017-10-24 | 1.113 | 3,382,095 | +150,987 | 0.20% | 3,763,200 |
| 2017-10-23 | 2017-10-19 | 1.123 | 3,231,108 | +18,873 | 0.19% | 3,629,439 |
| 2017-10-20 | 2017-10-18 | 1.144 | 3,212,235 | +18,873 | 0.19% | 3,676,320 |
| 2017-10-16 | 2017-10-12 | 1.144 | 3,193,362 | +18,873 | 0.19% | 3,654,720 |
| 2017-10-10 | 2017-10-06 | 1.187 | 3,174,489 | +47,184 | 0.19% | 3,767,680 |
| 2017-10-03 | 2017-09-28 | 1.134 | 3,127,305 | -141,550 | 0.18% | 3,545,980 |
| 2017-09-22 | 2017-09-20 | 1.144 | 3,268,855 | +56,620 | 0.19% | 3,741,120 |
| 2017-09-08 | 2017-09-06 | 1.184 | 3,212,235 | +50,099 | 0.19% | 3,803,724 |
| 2017-09-01 | 2017-08-30 | 1.216 | 3,162,136 | -46,447 | 0.19% | 3,846,520 |
| 2017-08-31 | 2017-08-29 | 1.184 | 3,208,583 | -92,895 | 0.19% | 3,799,399 |
| 2017-08-30 | 2017-08-28 | 1.195 | 3,301,478 | -20,437 | 0.20% | 3,944,940 |
| 2017-08-24 | 2017-08-21 | 1.152 | 3,321,915 | +27,868 | 0.20% | 3,826,320 |
| 2017-07-21 | 2017-07-19 | 1.216 | 3,294,047 | +27,869 | 0.20% | 4,006,980 |
| 2017-06-30 | 2017-06-28 | 1.255 | 3,266,178 | +44,287 | 0.20% | 4,098,979 |
| 2017-06-28 | 2017-06-26 | 1.277 | 3,221,891 | +91,635 | 0.20% | 4,113,720 |
| 2017-04-27 | 2017-04-25 | 1.342 | 3,130,256 | -23,825 | 0.22% | 4,201,680 |
| 2017-04-26 | 2017-04-24 | 1.331 | 3,154,081 | -45,818 | 0.22% | 4,199,240 |
| 2017-03-21 | 2017-03-17 | 1.331 | 3,199,899 | -18,327 | 0.22% | 4,260,241 |
| 2017-03-06 | 2017-03-02 | 1.299 | 3,218,226 | -27,490 | 0.22% | 4,179,280 |
| 2017-02-20 | 2017-02-16 | 1.342 | 3,245,716 | +18,327 | 0.23% | 4,356,660 |
| 2017-02-14 | 2017-02-10 | 1.211 | 3,227,389 | +18,327 | 0.23% | 3,909,420 |
| 2017-02-13 | 2017-02-09 | 1.222 | 3,209,062 | +18,327 | 0.22% | 3,922,240 |
| 2017-02-08 | 2017-02-06 | 1.200 | 3,190,735 | +36,654 | 0.22% | 3,830,200 |
| 2017-01-06 | 2017-01-04 | 1.200 | 3,154,081 | +18,327 | 0.22% | 3,786,200 |
| 2016-12-23 | 2016-12-21 | 1.211 | 3,135,754 | +18,327 | 0.22% | 3,798,420 |
| 2016-12-07 | 2016-12-05 | 1.266 | 3,117,427 | -18,327 | 0.22% | 3,946,320 |
| 2016-12-05 | 2016-12-01 | 1.310 | 3,135,754 | -183,270 | 0.22% | 4,106,400 |
| 2016-11-24 | 2016-11-22 | 1.320 | 3,319,024 | -27,491 | 0.23% | 4,382,620 |
| 2016-11-18 | 2016-11-16 | 1.342 | 3,346,515 | +27,491 | 0.23% | 4,491,960 |
| 2016-11-17 | 2016-11-15 | 1.299 | 3,319,024 | -1,833 | 0.23% | 4,310,180 |
| 2016-11-10 | 2016-11-08 | 1.310 | 3,320,857 | +18,327 | 0.23% | 4,348,800 |
| 2016-11-01 | 2016-10-28 | 1.364 | 3,302,530 | -18,327 | 0.23% | 4,505,000 |
| 2016-10-25 | 2016-10-20 | 1.364 | 3,320,857 | +36,654 | 0.23% | 4,530,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 3,284,203 | -36,654 | 0.23% | 4,515,840 |
| 2016-10-20 | 2016-10-18 | 1.331 | 3,320,857 | -91,635 | 0.23% | 4,421,280 |
| 2016-10-18 | 2016-10-14 | 1.277 | 3,412,492 | -45,818 | 0.24% | 4,357,080 |
| 2016-10-17 | 2016-10-13 | 1.255 | 3,458,310 | -27,490 | 0.24% | 4,340,100 |
| 2016-10-07 | 2016-10-05 | 1.222 | 3,485,800 | -18,327 | 0.24% | 4,260,480 |
| 2016-09-29 | 2016-09-27 | 1.222 | 3,504,127 | +45,817 | 0.24% | 4,282,880 |
| 2016-09-27 | 2016-09-23 | 1.233 | 3,458,310 | +27,491 | 0.24% | 4,264,620 |
| 2016-09-13 | 2016-09-09 | 1.211 | 3,430,819 | +18,327 | 0.24% | 4,155,840 |
| 2016-09-09 | 2016-09-07 | 1.192 | 3,412,492 | +56,040 | 0.24% | 4,067,110 |
| 2016-09-05 | 2016-09-01 | 1.070 | 3,356,452 | +67,056 | 0.24% | 3,592,880 |
| 2016-08-31 | 2016-08-29 | 1.137 | 3,289,396 | +45,309 | 0.23% | 3,738,900 |
| 2016-08-29 | 2016-08-25 | 1.126 | 3,244,087 | -18,123 | 0.23% | 3,651,600 |
| 2016-08-24 | 2016-08-22 | 1.236 | 3,262,210 | +3,624 | 0.23% | 4,031,999 |
| 2016-08-18 | 2016-08-16 | 1.269 | 3,258,586 | -36,247 | 0.23% | 4,135,400 |
| 2016-08-11 | 2016-08-09 | 1.424 | 3,294,833 | +18,124 | 0.23% | 4,690,441 |
| 2016-08-05 | 2016-08-03 | 1.390 | 3,276,709 | +18,123 | 0.23% | 4,556,160 |
| 2016-08-03 | 2016-07-29 | 1.379 | 3,258,586 | +1,813 | 0.23% | 4,495,000 |
| 2016-07-21 | 2016-07-19 | 1.379 | 3,256,773 | -23,561 | 0.23% | 4,492,499 |
| 2016-07-20 | 2016-07-18 | 1.379 | 3,280,334 | +18,124 | 0.23% | 4,525,000 |
| 2016-07-19 | 2016-07-15 | 1.379 | 3,262,210 | +18,123 | 0.23% | 4,499,999 |
| 2016-07-07 | 2016-07-05 | 1.379 | 3,244,087 | -30,810 | 0.23% | 4,475,000 |
| 2016-06-30 | 2016-06-28 | 1.419 | 3,274,897 | +90,970 | 0.23% | 4,646,572 |
| 2016-05-17 | 2016-05-13 | 1.521 | 3,183,927 | -17,620 | 0.23% | 4,842,759 |
| 2016-05-16 | 2016-05-12 | 1.544 | 3,201,547 | -105,720 | 0.23% | 4,942,239 |
| 2016-05-04 | 2016-04-29 | 1.498 | 3,307,267 | -8,810 | 0.24% | 4,955,280 |
| 2016-04-29 | 2016-04-27 | 1.498 | 3,316,077 | -29,954 | 0.24% | 4,968,480 |
| 2016-04-28 | 2016-04-26 | 1.476 | 3,346,031 | +12,334 | 0.24% | 4,937,400 |
| 2016-04-25 | 2016-04-21 | 1.476 | 3,333,697 | +12,334 | 0.24% | 4,919,200 |
| 2016-04-19 | 2016-04-15 | 1.476 | 3,321,363 | +105,720 | 0.24% | 4,901,000 |
| 2016-04-18 | 2016-04-14 | 1.464 | 3,215,643 | -26,430 | 0.23% | 4,708,499 |
| 2016-04-15 | 2016-04-13 | 1.464 | 3,242,073 | +8,810 | 0.24% | 4,747,199 |
| 2016-04-14 | 2016-04-12 | 1.453 | 3,233,263 | -70,480 | 0.23% | 4,697,599 |
| 2016-04-13 | 2016-04-11 | 1.442 | 3,303,743 | -17,620 | 0.24% | 4,762,500 |
| 2016-04-08 | 2016-04-06 | 1.453 | 3,321,363 | -17,620 | 0.24% | 4,825,600 |
| 2016-04-07 | 2016-04-05 | 1.419 | 3,338,983 | -66,956 | 0.24% | 4,737,500 |
| 2016-04-06 | 2016-04-01 | 1.510 | 3,405,939 | -26,430 | 0.25% | 5,141,780 |
| 2016-04-05 | 2016-03-31 | 1.521 | 3,432,369 | -17,620 | 0.25% | 5,220,640 |
| 2016-03-23 | 2016-03-21 | 1.578 | 3,449,989 | +17,620 | 0.25% | 5,443,240 |
| 2016-03-22 | 2016-03-18 | 1.578 | 3,432,369 | +26,430 | 0.25% | 5,415,440 |
| 2016-03-21 | 2016-03-17 | 1.555 | 3,405,939 | +35,240 | 0.25% | 5,296,420 |
| 2016-03-17 | 2016-03-15 | 1.544 | 3,370,699 | -21,144 | 0.24% | 5,203,360 |
| 2016-03-14 | 2016-03-10 | 1.680 | 3,391,843 | -17,620 | 0.25% | 5,698,000 |
| 2016-03-11 | 2016-03-09 | 1.657 | 3,409,463 | +61,670 | 0.25% | 5,650,200 |
| 2016-03-10 | 2016-03-08 | 1.669 | 3,347,793 | +8,810 | 0.24% | 5,586,000 |
| 2016-03-09 | 2016-03-07 | 1.691 | 3,338,983 | +17,620 | 0.24% | 5,647,100 |
| 2016-03-08 | 2016-03-04 | 1.680 | 3,321,363 | -21,144 | 0.24% | 5,579,600 |
| 2016-03-03 | 2016-03-01 | 1.646 | 3,342,507 | +8,810 | 0.24% | 5,501,300 |
| 2016-03-02 | 2016-02-29 | 1.612 | 3,333,697 | -17,620 | 0.24% | 5,373,280 |
| 2016-03-01 | 2016-02-26 | 1.623 | 3,351,317 | +88,100 | 0.24% | 5,439,720 |
| 2016-02-29 | 2016-02-25 | 1.555 | 3,263,217 | -10,572 | 0.24% | 5,074,479 |
| 2016-02-26 | 2016-02-24 | 1.578 | 3,273,789 | -52,860 | 0.24% | 5,165,240 |
| 2016-02-23 | 2016-02-19 | 1.589 | 3,326,649 | +10,572 | 0.24% | 5,286,400 |
| 2016-02-22 | 2016-02-18 | 1.589 | 3,316,077 | +14,096 | 0.24% | 5,269,600 |
| 2016-02-18 | 2016-02-16 | 1.555 | 3,301,981 | -26,430 | 0.24% | 5,134,760 |
| 2016-02-16 | 2016-02-12 | 1.487 | 3,328,411 | +8,810 | 0.24% | 4,949,180 |
| 2016-02-15 | 2016-02-11 | 1.510 | 3,319,601 | -8,810 | 0.24% | 5,011,440 |
| 2016-02-11 | 2016-02-04 | 1.510 | 3,328,411 | +10,572 | 0.24% | 5,024,740 |
| 2016-02-05 | 2016-02-03 | 1.498 | 3,317,839 | +7,048 | 0.24% | 4,971,120 |
| 2016-02-02 | 2016-01-29 | 1.555 | 3,310,791 | +42,288 | 0.24% | 5,148,460 |
| 2016-01-29 | 2016-01-27 | 1.532 | 3,268,503 | -29,954 | 0.24% | 5,008,500 |
| 2016-01-28 | 2016-01-26 | 1.510 | 3,298,457 | -12,334 | 0.24% | 4,979,520 |
| 2016-01-26 | 2016-01-22 | 1.510 | 3,310,791 | +72,242 | 0.24% | 4,998,140 |
| 2016-01-25 | 2016-01-21 | 1.487 | 3,238,549 | -81,052 | 0.24% | 4,815,559 |
| 2016-01-22 | 2016-01-20 | 1.510 | 3,319,601 | -17,620 | 0.24% | 5,011,440 |
| 2016-01-21 | 2016-01-19 | 1.578 | 3,337,221 | -8,810 | 0.24% | 5,265,320 |
| 2016-01-20 | 2016-01-18 | 1.544 | 3,346,031 | +17,620 | 0.24% | 5,165,280 |
| 2016-01-18 | 2016-01-14 | 1.612 | 3,328,411 | +8,810 | 0.24% | 5,364,760 |
| 2016-01-15 | 2016-01-13 | 1.646 | 3,319,601 | +28,192 | 0.24% | 5,463,600 |
| 2016-01-12 | 2016-01-08 | 1.680 | 3,291,409 | +29,954 | 0.24% | 5,529,280 |
| 2016-01-11 | 2016-01-07 | 1.669 | 3,261,455 | -75,766 | 0.24% | 5,441,939 |
| 2016-01-08 | 2016-01-06 | 1.703 | 3,337,221 | +17,620 | 0.24% | 5,682,000 |
| 2016-01-06 | 2016-01-04 | 1.714 | 3,319,601 | -123,340 | 0.24% | 5,689,680 |
| 2015-12-29 | 2015-12-24 | 1.771 | 3,442,941 | -29,954 | 0.25% | 6,096,480 |
| 2015-12-23 | 2015-12-21 | 1.748 | 3,472,895 | -14,096 | 0.25% | 6,070,680 |
| 2015-12-22 | 2015-12-18 | 1.748 | 3,486,991 | +17,620 | 0.25% | 6,095,320 |
| 2015-12-21 | 2015-12-17 | 1.759 | 3,469,371 | -7,048 | 0.25% | 6,103,900 |
| 2015-12-16 | 2015-12-14 | 1.714 | 3,476,419 | -528,599 | 0.25% | 5,958,460 |
| 2015-12-15 | 2015-12-11 | 1.703 | 4,005,018 | -1,233,397 | 0.29% | 6,819,000 |
| 2015-12-09 | 2015-12-07 | 1.793 | 5,238,415 | +15,858 | 0.38% | 9,394,679 |
| 2015-12-04 | 2015-12-02 | 1.850 | 5,222,557 | -12,334 | 0.38% | 9,662,639 |
| 2015-12-03 | 2015-12-01 | 1.839 | 5,234,891 | +14,096 | 0.38% | 9,626,039 |
| 2015-12-02 | 2015-11-30 | 1.862 | 5,220,795 | +1,762 | 0.38% | 9,718,639 |
| 2015-12-01 | 2015-11-27 | 1.782 | 5,219,033 | -8,810 | 0.38% | 9,300,679 |
| 2015-11-30 | 2015-11-26 | 1.805 | 5,227,843 | -17,620 | 0.38% | 9,435,059 |
| 2015-11-27 | 2015-11-25 | 1.793 | 5,245,463 | +8,810 | 0.38% | 9,407,319 |
| 2015-11-26 | 2015-11-24 | 1.805 | 5,236,653 | +17,620 | 0.38% | 9,450,959 |
| 2015-11-25 | 2015-11-23 | 1.793 | 5,219,033 | +17,620 | 0.38% | 9,359,919 |
| 2015-11-19 | 2015-11-17 | 1.782 | 5,201,413 | -17,620 | 0.38% | 9,269,279 |
| 2015-11-17 | 2015-11-13 | 1.782 | 5,219,033 | +8,810 | 0.38% | 9,300,679 |
| 2015-11-16 | 2015-11-12 | 1.850 | 5,210,223 | +35,240 | 0.38% | 9,639,819 |
| 2015-11-10 | 2015-11-06 | 1.873 | 5,174,983 | +88,099 | 0.38% | 9,692,099 |
| 2015-11-06 | 2015-11-04 | 1.907 | 5,086,884 | +14,096 | 0.37% | 9,700,321 |
| 2015-11-05 | 2015-11-03 | 1.873 | 5,072,788 | -14,096 | 0.37% | 9,500,701 |
| 2015-11-02 | 2015-10-29 | 1.873 | 5,086,884 | -17,620 | 0.37% | 9,527,101 |
| 2015-10-30 | 2015-10-28 | 1.873 | 5,104,504 | -14,096 | 0.37% | 9,560,101 |
| 2015-10-28 | 2015-10-26 | 1.884 | 5,118,600 | -38,763 | 0.37% | 9,644,601 |
| 2015-10-27 | 2015-10-23 | 1.862 | 5,157,363 | +8,810 | 0.37% | 9,600,559 |
| 2015-10-26 | 2015-10-22 | 1.884 | 5,148,553 | +26,429 | 0.37% | 9,701,039 |
| 2015-10-22 | 2015-10-19 | 1.952 | 5,122,124 | -15,858 | 0.37% | 10,000,081 |
| 2015-10-20 | 2015-10-16 | 1.986 | 5,137,982 | -65,193 | 0.37% | 10,206,001 |
| 2015-10-19 | 2015-10-15 | 1.941 | 5,203,175 | -8,810 | 0.38% | 10,099,259 |
| 2015-10-16 | 2015-10-14 | 1.805 | 5,211,985 | +33,478 | 0.38% | 9,406,439 |
| 2015-10-15 | 2015-10-13 | 1.839 | 5,178,507 | +8,810 | 0.38% | 9,522,359 |
| 2015-10-14 | 2015-10-12 | 1.805 | 5,169,697 | -8,810 | 0.38% | 9,330,119 |
| 2015-10-13 | 2015-10-09 | 1.759 | 5,178,507 | +8,810 | 0.38% | 9,110,899 |
| 2015-10-12 | 2015-10-08 | 1.759 | 5,169,697 | -8,810 | 0.38% | 9,095,399 |
| 2015-10-09 | 2015-10-07 | 1.759 | 5,178,507 | +898,618 | 0.38% | 9,110,899 |
| 2015-10-08 | 2015-10-06 | 1.748 | 4,279,889 | -17,620 | 0.31% | 7,481,320 |
| 2015-10-06 | 2015-10-02 | 1.725 | 4,297,509 | +8,810 | 0.31% | 7,414,560 |
| 2015-10-05 | 2015-09-30 | 1.669 | 4,288,699 | +26,430 | 0.31% | 7,155,960 |
| 2015-10-02 | 2015-09-29 | 1.635 | 4,262,269 | -88,100 | 0.31% | 6,966,720 |
| 2015-09-25 | 2015-09-23 | 1.646 | 4,350,369 | +8,810 | 0.32% | 7,160,100 |
| 2015-09-24 | 2015-09-22 | 1.725 | 4,341,559 | -17,620 | 0.32% | 7,490,560 |
| 2015-09-23 | 2015-09-21 | 1.714 | 4,359,179 | -35,240 | 0.32% | 7,471,480 |
| 2015-09-18 | 2015-09-16 | 1.725 | 4,394,419 | +17,620 | 0.32% | 7,581,760 |
| 2015-09-15 | 2015-09-11 | 1.922 | 4,376,799 | +44,050 | 0.32% | 8,411,625 |
| 2015-09-14 | 2015-09-10 | 1.922 | 4,332,749 | +187,217 | 0.31% | 8,326,967 |
| 2015-09-11 | 2015-09-09 | 1.934 | 4,145,532 | +67,435 | 0.31% | 8,016,341 |
| 2015-09-10 | 2015-09-08 | 1.898 | 4,078,097 | +101,151 | 0.31% | 7,740,800 |
| 2015-09-08 | 2015-09-04 | 1.863 | 3,976,946 | -50,575 | 0.30% | 7,407,261 |
| 2015-09-04 | 2015-09-01 | 1.827 | 4,027,521 | +1,686 | 0.31% | 7,358,119 |
| 2015-09-02 | 2015-08-31 | 1.863 | 4,025,835 | -404,607 | 0.30% | 7,498,319 |
| 2015-09-01 | 2015-08-28 | 1.898 | 4,430,442 | +48,890 | 0.34% | 8,409,600 |
| 2015-08-31 | 2015-08-27 | 1.910 | 4,381,552 | +42,146 | 0.33% | 8,368,780 |
| 2015-08-28 | 2015-08-26 | 1.874 | 4,339,406 | -25,287 | 0.33% | 8,133,841 |
| 2015-08-27 | 2015-08-25 | 1.768 | 4,364,693 | -8,430 | 0.33% | 7,715,219 |
| 2015-08-26 | 2015-08-24 | 1.685 | 4,373,123 | +42,147 | 0.33% | 7,366,960 |
| 2015-08-25 | 2015-08-21 | 1.863 | 4,330,976 | +8,429 | 0.33% | 8,066,659 |
| 2015-08-24 | 2015-08-20 | 1.922 | 4,322,547 | -160,157 | 0.33% | 8,307,360 |
| 2015-08-21 | 2015-08-19 | 2.029 | 4,482,704 | -15,172 | 0.34% | 9,093,781 |
| 2015-08-19 | 2015-08-17 | 2.076 | 4,497,876 | -59,006 | 0.34% | 9,337,999 |
| 2015-08-18 | 2015-08-14 | 2.195 | 4,556,882 | -16,858 | 0.35% | 10,001,101 |
| 2015-08-14 | 2015-08-12 | 2.183 | 4,573,740 | -16,859 | 0.35% | 9,983,840 |
| 2015-08-13 | 2015-08-11 | 2.254 | 4,590,599 | +16,859 | 0.35% | 10,347,400 |
| 2015-08-11 | 2015-08-07 | 2.218 | 4,573,740 | -13,487 | 0.35% | 10,146,619 |
| 2015-08-10 | 2015-08-06 | 2.195 | 4,587,227 | -25,288 | 0.35% | 10,067,700 |
| 2015-08-06 | 2015-08-04 | 2.135 | 4,612,515 | +84,293 | 0.35% | 9,849,600 |
| 2015-08-04 | 2015-07-31 | 2.159 | 4,528,222 | +25,288 | 0.34% | 9,777,040 |
| 2015-07-31 | 2015-07-29 | 2.207 | 4,502,934 | +25,288 | 0.34% | 9,936,120 |
| 2015-07-30 | 2015-07-28 | 2.124 | 4,477,646 | +33,717 | 0.34% | 9,508,480 |
| 2015-07-29 | 2015-07-27 | 2.076 | 4,443,929 | -50,576 | 0.34% | 9,226,000 |
| 2015-07-28 | 2015-07-24 | 2.230 | 4,494,505 | -42,146 | 0.34% | 10,024,161 |
| 2015-07-27 | 2015-07-23 | 2.266 | 4,536,651 | -33,718 | 0.34% | 10,279,619 |
| 2015-07-24 | 2015-07-22 | 2.266 | 4,570,369 | +92,723 | 0.35% | 10,356,021 |
| 2015-07-23 | 2015-07-21 | 2.337 | 4,477,646 | +16,858 | 0.34% | 10,464,640 |
| 2015-07-22 | 2015-07-20 | 2.408 | 4,460,788 | +16,859 | 0.34% | 10,742,761 |
| 2015-07-21 | 2015-07-17 | 2.349 | 4,443,929 | +5,058 | 0.34% | 10,438,560 |
| 2015-07-20 | 2015-07-16 | 2.325 | 4,438,871 | -16,859 | 0.34% | 10,321,359 |
| 2015-07-17 | 2015-07-15 | 2.278 | 4,455,730 | +5,058 | 0.34% | 10,149,120 |
| 2015-07-16 | 2015-07-14 | 2.349 | 4,450,672 | -429,895 | 0.34% | 10,454,399 |
| 2015-07-15 | 2015-07-13 | 2.385 | 4,880,567 | +107,895 | 0.37% | 11,637,900 |
| 2015-07-14 | 2015-07-10 | 2.207 | 4,772,672 | +52,262 | 0.36% | 10,531,320 |
| 2015-07-13 | 2015-07-09 | 2.171 | 4,720,410 | -180,387 | 0.43% | 10,248,000 |
| 2015-07-10 | 2015-07-08 | 1.768 | 4,900,797 | -37,089 | 0.45% | 8,662,860 |
| 2015-07-09 | 2015-07-07 | 2.064 | 4,937,886 | +11,801 | 0.45% | 10,192,920 |
| 2015-07-08 | 2015-07-06 | 2.254 | 4,926,085 | +672,658 | 0.45% | 11,103,600 |
| 2015-07-07 | 2015-07-03 | 2.396 | 4,253,427 | +21,917 | 0.39% | 10,192,921 |
| 2015-07-06 | 2015-07-02 | 2.826 | 4,231,510 | +23,602 | 0.38% | 11,958,580 |
| 2015-07-03 | 2015-06-30 | 2.936 | 4,207,908 | -477,354 | 0.38% | 12,355,199 |
| 2015-07-02 | 2015-06-29 | 2.863 | 4,685,262 | -302,434 | 0.44% | 13,412,879 |
| 2015-06-30 | 2015-06-26 | 2.912 | 4,987,696 | +16,348 | 0.47% | 14,522,761 |
| 2015-06-29 | 2015-06-25 | 2.997 | 4,971,348 | -318,781 | 0.47% | 14,900,900 |
| 2015-06-26 | 2015-06-24 | 3.022 | 5,290,129 | +19,617 | 0.50% | 15,985,840 |
| 2015-06-25 | 2015-06-23 | 3.034 | 5,270,512 | +269,738 | 0.49% | 15,991,041 |
| 2015-06-24 | 2015-06-22 | 2.863 | 5,000,774 | -299,164 | 0.47% | 14,316,120 |
| 2015-06-23 | 2015-06-19 | 2.814 | 5,299,938 | +343,303 | 0.50% | 14,913,201 |
| 2015-06-22 | 2015-06-18 | 2.814 | 4,956,635 | -8,174 | 0.46% | 13,947,200 |
| 2015-06-19 | 2015-06-17 | 2.777 | 4,964,809 | -24,521 | 0.47% | 13,787,980 |
| 2015-06-18 | 2015-06-16 | 2.740 | 4,989,330 | +24,521 | 0.47% | 13,672,959 |
| 2015-06-17 | 2015-06-15 | 2.826 | 4,964,809 | +140,591 | 0.47% | 14,030,940 |
| 2015-06-16 | 2015-06-12 | 2.899 | 4,824,218 | +40,869 | 0.45% | 13,987,739 |
| 2015-06-15 | 2015-06-11 | 2.936 | 4,783,349 | -32,695 | 0.45% | 14,044,800 |
| 2015-06-12 | 2015-06-10 | 2.875 | 4,816,044 | -49,044 | 0.45% | 13,846,199 |
| 2015-06-11 | 2015-06-09 | 2.899 | 4,865,088 | +40,870 | 0.46% | 14,106,241 |
| 2015-06-10 | 2015-06-08 | 3.169 | 4,824,218 | -9,809 | 0.45% | 15,286,179 |
| 2015-06-09 | 2015-06-05 | 3.107 | 4,834,027 | +94,817 | 0.45% | 15,021,560 |
| 2015-06-08 | 2015-06-04 | 3.071 | 4,739,210 | -753,631 | 0.44% | 14,552,980 |
| 2015-06-05 | 2015-06-03 | 2.924 | 5,492,841 | -114,434 | 0.51% | 16,060,800 |
| 2015-06-04 | 2015-06-02 | 2.924 | 5,607,275 | -40,869 | 0.53% | 16,395,400 |
| 2015-06-03 | 2015-06-01 | 3.059 | 5,648,144 | +26,156 | 0.53% | 17,274,999 |
| 2015-06-02 | 2015-05-29 | 3.181 | 5,621,988 | -114,434 | 0.53% | 17,882,800 |
| 2015-06-01 | 2015-05-28 | 3.071 | 5,736,422 | +134,051 | 0.54% | 17,615,179 |
| 2015-05-28 | 2015-05-26 | 3.132 | 5,602,371 | -155,303 | 0.53% | 17,546,241 |
| 2015-05-27 | 2015-05-22 | 2.924 | 5,757,674 | -415,233 | 0.54% | 16,835,159 |
| 2015-05-26 | 2015-05-21 | 2.851 | 6,172,907 | -2,099,050 | 0.58% | 17,596,160 |
| 2015-05-22 | 2015-05-20 | 2.728 | 8,271,957 | +938,361 | 0.78% | 22,567,601 |
| 2015-05-21 | 2015-05-19 | 2.753 | 7,333,596 | -351,477 | 0.69% | 20,186,999 |
| 2015-05-20 | 2015-05-18 | 2.716 | 7,685,073 | +16,348 | 0.72% | 20,872,440 |
| 2015-05-19 | 2015-05-15 | 2.692 | 7,668,725 | -32,696 | 0.72% | 20,640,400 |
| 2015-05-18 | 2015-05-14 | 2.740 | 7,701,421 | -1,000,481 | 0.72% | 21,105,281 |
| 2015-05-15 | 2015-05-13 | 2.618 | 8,701,902 | -112,800 | 0.82% | 22,782,439 |
| 2015-05-14 | 2015-05-12 | 2.618 | 8,814,702 | +801,040 | 0.83% | 23,077,761 |
| 2015-05-13 | 2015-05-11 | 2.557 | 8,013,662 | +2,578,038 | 0.75% | 20,490,359 |
| 2015-05-12 | 2015-05-08 | 2.508 | 5,435,624 | +688,240 | 0.51% | 13,632,501 |
| 2015-05-11 | 2015-05-07 | 2.435 | 4,747,384 | -102,991 | 0.44% | 11,557,920 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,850,375 | -34,330 | 0.45% | 12,046,021 |
| 2015-05-07 | 2015-05-05 | 2.471 | 4,884,705 | +65,391 | 0.46% | 12,071,520 |
| 2015-05-06 | 2015-05-04 | 2.508 | 4,819,314 | +62,121 | 0.45% | 12,086,800 |
| 2015-05-05 | 2015-04-30 | 2.484 | 4,757,193 | -106,260 | 0.45% | 11,814,601 |
| 2015-05-04 | 2015-04-29 | 2.508 | 4,863,453 | -81,739 | 0.46% | 12,197,500 |
| 2015-04-30 | 2015-04-28 | 2.532 | 4,945,192 | -32,695 | 0.46% | 12,523,501 |
| 2015-04-29 | 2015-04-27 | 2.545 | 4,977,887 | +122,608 | 0.47% | 12,667,200 |
| 2015-04-28 | 2015-04-24 | 2.471 | 4,855,279 | -35,965 | 0.46% | 11,998,800 |
| 2015-04-27 | 2015-04-23 | 2.422 | 4,891,244 | +16,348 | 0.46% | 11,848,320 |
| 2015-04-24 | 2015-04-22 | 2.471 | 4,874,896 | +142,225 | 0.46% | 12,047,279 |
| 2015-04-23 | 2015-04-21 | 2.373 | 4,732,671 | -16,348 | 0.44% | 11,232,600 |
| 2015-04-22 | 2015-04-20 | 2.276 | 4,749,019 | +134,052 | 0.45% | 10,806,601 |
| 2015-04-21 | 2015-04-17 | 2.410 | 4,614,967 | -1,871,816 | 0.43% | 11,122,620 |
| 2015-04-20 | 2015-04-16 | 2.557 | 6,486,783 | -130,782 | 0.61% | 16,586,239 |
| 2015-04-17 | 2015-04-15 | 2.508 | 6,617,565 | +220,694 | 0.62% | 16,596,799 |
| 2015-04-16 | 2015-04-14 | 2.594 | 6,396,871 | -138,956 | 0.60% | 16,591,120 |
| 2015-04-15 | 2015-04-13 | 2.643 | 6,535,827 | +719,301 | 0.61% | 17,271,361 |
| 2015-04-14 | 2015-04-10 | 2.337 | 5,816,526 | -163,478 | 0.55% | 13,591,560 |
| 2015-04-13 | 2015-04-09 | 2.263 | 5,980,004 | -171,651 | 0.56% | 13,534,601 |
| 2015-04-10 | 2015-04-08 | 2.324 | 6,151,655 | -565,632 | 0.58% | 14,299,400 |
| 2015-04-09 | 2015-04-02 | 2.227 | 6,717,287 | -163,477 | 0.63% | 14,956,761 |
| 2015-04-08 | 2015-04-01 | 2.202 | 6,880,764 | -16,348 | 0.64% | 15,152,400 |
| 2015-04-02 | 2015-03-31 | 2.165 | 6,897,112 | +245,216 | 0.65% | 14,935,260 |
| 2015-04-01 | 2015-03-30 | 2.178 | 6,651,896 | -16,347 | 0.62% | 14,485,641 |
| 2015-03-31 | 2015-03-27 | 2.141 | 6,668,243 | +31,060 | 0.62% | 14,276,499 |
| 2015-03-30 | 2015-03-26 | 2.153 | 6,637,183 | +1,636,409 | 0.62% | 14,291,201 |
| 2015-03-27 | 2015-03-25 | 2.055 | 5,000,774 | -89,912 | 0.47% | 10,278,240 |
| 2015-03-26 | 2015-03-24 | 2.006 | 5,090,686 | -40,870 | 0.48% | 10,213,919 |
| 2015-03-25 | 2015-03-23 | 2.019 | 5,131,556 | -80,104 | 0.48% | 10,358,700 |
| 2015-03-24 | 2015-03-20 | 2.019 | 5,211,660 | -187,999 | 0.49% | 10,520,401 |
| 2015-03-23 | 2015-03-19 | 2.031 | 5,399,659 | +8,174 | 0.51% | 10,965,961 |
| 2015-03-20 | 2015-03-18 | 2.006 | 5,391,485 | -138,956 | 0.51% | 10,817,440 |
| 2015-03-10 | 2015-03-06 | 1.933 | 5,530,441 | -57,217 | 0.52% | 10,690,281 |
| 2015-03-09 | 2015-03-05 | 1.957 | 5,587,658 | +24,522 | 0.52% | 10,937,600 |
| 2015-03-06 | 2015-03-04 | 2.031 | 5,563,136 | +8,174 | 0.52% | 11,297,960 |
| 2015-03-05 | 2015-03-03 | 2.043 | 5,554,962 | -32,696 | 0.52% | 11,349,319 |
| 2015-02-25 | 2015-02-23 | 1.994 | 5,587,658 | +58,852 | 0.52% | 11,142,680 |
| 2015-02-24 | 2015-02-18 | 1.994 | 5,528,806 | -13,078 | 0.52% | 11,025,320 |
| 2015-02-09 | 2015-02-05 | 1.909 | 5,541,884 | -21,252 | 0.52% | 10,576,800 |
| 2015-02-06 | 2015-02-04 | 1.957 | 5,563,136 | -32,696 | 0.52% | 10,889,600 |
| 2015-02-05 | 2015-02-03 | 1.970 | 5,595,832 | -16,347 | 0.52% | 11,022,061 |
| 2015-02-04 | 2015-02-02 | 1.957 | 5,612,179 | +9,808 | 0.52% | 10,985,599 |
| 2015-02-03 | 2015-01-30 | 1.982 | 5,602,371 | -39,234 | 0.52% | 11,103,481 |
| 2015-01-30 | 2015-01-28 | 1.994 | 5,641,605 | +120,973 | 0.52% | 11,250,259 |
| 2015-01-27 | 2015-01-23 | 2.006 | 5,520,632 | -81,739 | 0.51% | 11,076,560 |
| 2015-01-23 | 2015-01-21 | 2.043 | 5,602,371 | +75,200 | 0.52% | 11,446,181 |
| 2015-01-22 | 2015-01-20 | 2.043 | 5,527,171 | -50,678 | 0.51% | 11,292,540 |
| 2015-01-21 | 2015-01-19 | 2.019 | 5,577,849 | +29,426 | 0.52% | 11,259,600 |
| 2015-01-16 | 2015-01-14 | 1.884 | 5,548,423 | -9,809 | 0.52% | 10,453,520 |
| 2015-01-13 | 2015-01-09 | 1.945 | 5,558,232 | -55,582 | 0.52% | 10,812,000 |
| 2015-01-07 | 2015-01-05 | 1.872 | 5,613,814 | -89,913 | 0.52% | 10,508,040 |
| 2015-01-06 | 2015-01-02 | 1.615 | 5,703,727 | +93,182 | 0.53% | 9,210,960 |
| 2015-01-05 | 2014-12-31 | 1.578 | 5,610,545 | +73,565 | 0.52% | 8,854,561 |
| 2015-01-02 | 2014-12-29 | 1.541 | 5,536,980 | +148,765 | 0.52% | 8,535,240 |
| 2014-12-30 | 2014-12-24 | 1.590 | 5,388,215 | +245,216 | 0.50% | 8,569,599 |
| 2014-12-23 | 2014-12-19 | 1.688 | 5,142,999 | +32,695 | 0.56% | 8,682,960 |
| 2014-12-22 | 2014-12-18 | 1.652 | 5,110,304 | +9,809 | 0.56% | 8,440,200 |
| 2014-12-19 | 2014-12-17 | 1.676 | 5,100,495 | +16,348 | 0.56% | 8,548,800 |
| 2014-12-18 | 2014-12-16 | 1.652 | 5,084,147 | +106,260 | 0.56% | 8,396,999 |
| 2014-12-17 | 2014-12-15 | 1.713 | 4,977,887 | +40,869 | 0.55% | 8,526,000 |
| 2014-12-16 | 2014-12-12 | 1.652 | 4,937,018 | +89,913 | 0.54% | 8,154,001 |
| 2014-12-15 | 2014-12-11 | 1.664 | 4,847,105 | +8,174 | 0.53% | 8,064,800 |
| 2014-12-12 | 2014-12-10 | 1.688 | 4,838,931 | +147,129 | 0.53% | 8,169,600 |
| 2014-12-11 | 2014-12-09 | 1.590 | 4,691,802 | +29,426 | 0.51% | 7,462,001 |
| 2014-12-10 | 2014-12-08 | 1.713 | 4,662,376 | -4,904 | 0.51% | 7,985,601 |
| 2014-12-09 | 2014-12-05 | 1.835 | 4,667,280 | +98,086 | 0.51% | 8,565,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 4,569,194 | +8,174 | 0.50% | 8,776,301 |
| 2014-12-05 | 2014-12-03 | 2.031 | 4,561,020 | -21,252 | 0.50% | 9,262,801 |
| 2014-12-04 | 2014-12-02 | 2.068 | 4,582,272 | +40,870 | 0.50% | 9,474,141 |
| 2014-12-01 | 2014-11-27 | 2.214 | 4,541,402 | -210,886 | 0.50% | 10,056,359 |
| 2014-11-25 | 2014-11-21 | 2.178 | 4,752,288 | -32,696 | 0.52% | 10,348,920 |
| 2014-11-24 | 2014-11-20 | 2.190 | 4,784,984 | +24,522 | 0.53% | 10,478,661 |
| 2014-11-21 | 2014-11-19 | 2.227 | 4,760,462 | +245,216 | 0.52% | 10,599,680 |
| 2014-11-20 | 2014-11-18 | 2.251 | 4,515,246 | -40,869 | 0.50% | 10,164,160 |
| 2014-11-18 | 2014-11-14 | 2.263 | 4,556,115 | +65,391 | 0.50% | 10,311,899 |
| 2014-11-17 | 2014-11-13 | 2.239 | 4,490,724 | -508,415 | 0.49% | 10,054,019 |
| 2014-11-14 | 2014-11-12 | 2.263 | 4,999,139 | +37,600 | 0.55% | 11,314,600 |
| 2014-11-13 | 2014-11-11 | 2.300 | 4,961,539 | -16,348 | 0.54% | 11,411,599 |
| 2014-11-12 | 2014-11-10 | 2.300 | 4,977,887 | +17,982 | 0.55% | 11,449,200 |
| 2014-11-11 | 2014-11-07 | 2.324 | 4,959,905 | +1,635 | 0.54% | 11,529,201 |
| 2014-11-10 | 2014-11-06 | 2.324 | 4,958,270 | -65,391 | 0.54% | 11,525,401 |
| 2014-11-07 | 2014-11-05 | 2.337 | 5,023,661 | +8,174 | 0.55% | 11,738,861 |
| 2014-11-06 | 2014-11-04 | 2.386 | 5,015,487 | -539,475 | 0.55% | 11,965,200 |
| 2014-11-05 | 2014-11-03 | 2.373 | 5,554,962 | -738,918 | 0.61% | 13,184,239 |
| 2014-11-04 | 2014-10-31 | 2.276 | 6,293,880 | +2,229,832 | 0.69% | 14,322,000 |
| 2014-11-03 | 2014-10-30 | 2.337 | 4,064,048 | +112,799 | 0.45% | 9,496,519 |
| 2014-10-31 | 2014-10-29 | 2.398 | 3,951,249 | +13,078 | 0.43% | 9,474,640 |
| 2014-10-28 | 2014-10-24 | 2.496 | 3,938,171 | +8,174 | 0.43% | 9,828,721 |
| 2014-10-27 | 2014-10-23 | 2.471 | 3,929,997 | +73,565 | 0.43% | 9,712,160 |
| 2014-10-24 | 2014-10-22 | 2.484 | 3,856,432 | +16,348 | 0.42% | 9,577,540 |
| 2014-10-22 | 2014-10-20 | 2.484 | 3,840,084 | -49,044 | 0.42% | 9,536,939 |
| 2014-10-21 | 2014-10-17 | 2.447 | 3,889,128 | -101,355 | 0.43% | 9,516,001 |
| 2014-10-20 | 2014-10-16 | 2.459 | 3,990,483 | -156,939 | 0.44% | 9,812,819 |
| 2014-10-17 | 2014-10-15 | 2.471 | 4,147,422 | +81,739 | 0.46% | 10,249,480 |
| 2014-10-16 | 2014-10-14 | 2.471 | 4,065,683 | -122,608 | 0.45% | 10,047,480 |
| 2014-10-15 | 2014-10-13 | 2.459 | 4,188,291 | +24,521 | 0.46% | 10,299,240 |
| 2014-10-14 | 2014-10-10 | 2.496 | 4,163,770 | -398,884 | 0.46% | 10,391,761 |
| 2014-10-13 | 2014-10-09 | 2.532 | 4,562,654 | +16,347 | 0.50% | 11,554,739 |
| 2014-10-10 | 2014-10-08 | 2.581 | 4,546,307 | +86,643 | 0.50% | 11,735,821 |
| 2014-10-09 | 2014-10-07 | 2.594 | 4,459,664 | +8,174 | 0.49% | 11,566,721 |
| 2014-10-06 | 2014-09-30 | 2.606 | 4,451,490 | -312,242 | 0.49% | 11,599,981 |
| 2014-09-24 | 2014-09-22 | 2.728 | 4,763,732 | -498,606 | 0.52% | 12,996,441 |
| 2014-09-22 | 2014-09-18 | 2.667 | 5,262,338 | -19,617 | 0.58% | 14,034,841 |
| 2014-09-19 | 2014-09-17 | 2.679 | 5,281,955 | -65,391 | 0.58% | 14,151,780 |
| 2014-09-17 | 2014-09-15 | 2.704 | 5,347,346 | +13,078 | 0.59% | 14,457,820 |
| 2014-09-16 | 2014-09-12 | 2.679 | 5,334,268 | -42,504 | 0.59% | 14,291,941 |
| 2014-09-15 | 2014-09-11 | 2.704 | 5,376,772 | -21,252 | 0.59% | 14,537,380 |
| 2014-09-11 | 2014-09-08 | 2.740 | 5,398,024 | -264,833 | 0.59% | 14,792,960 |
| 2014-09-10 | 2014-09-05 | 2.704 | 5,662,857 | -325,320 | 0.62% | 15,310,879 |
| 2014-09-08 | 2014-09-04 | 2.841 | 5,988,177 | -2,231,467 | 0.66% | 17,012,786 |
| 2014-09-05 | 2014-09-03 | 2.740 | 8,219,644 | +2,023,371 | 0.90% | 22,522,211 |
| 2014-09-04 | 2014-09-02 | 2.715 | 6,196,273 | +9,503 | 0.70% | 16,821,599 |
| 2014-09-03 | 2014-09-01 | 2.677 | 6,186,770 | +53,853 | 0.70% | 16,561,441 |
| 2014-09-02 | 2014-08-29 | 2.664 | 6,132,917 | +17,423 | 0.69% | 16,339,841 |
| 2014-09-01 | 2014-08-28 | 2.677 | 6,115,494 | +7,920 | 0.69% | 16,370,641 |
| 2014-08-29 | 2014-08-27 | 2.715 | 6,107,574 | +905,999 | 0.69% | 16,580,800 |
| 2014-08-28 | 2014-08-26 | 2.753 | 5,201,575 | +533,779 | 0.59% | 14,318,240 |
| 2014-08-27 | 2014-08-25 | 2.841 | 4,667,796 | -41,182 | 0.53% | 13,261,501 |
| 2014-08-26 | 2014-08-22 | 2.828 | 4,708,978 | +275,602 | 0.53% | 13,319,041 |
| 2014-08-25 | 2014-08-21 | 2.765 | 4,433,376 | +7,919 | 0.50% | 12,259,619 |
| 2014-08-22 | 2014-08-20 | 2.664 | 4,425,457 | -395,979 | 0.50% | 11,790,680 |
| 2014-08-21 | 2014-08-19 | 2.664 | 4,821,436 | +348,462 | 0.55% | 12,845,681 |
| 2014-08-20 | 2014-08-18 | 2.652 | 4,472,974 | +15,839 | 0.51% | 11,860,799 |
| 2014-08-19 | 2014-08-15 | 2.664 | 4,457,135 | +55,437 | 0.50% | 11,875,079 |
| 2014-08-15 | 2014-08-13 | 2.664 | 4,401,698 | -175,815 | 0.50% | 11,727,379 |
| 2014-08-14 | 2014-08-12 | 2.576 | 4,577,513 | -253,426 | 0.52% | 11,791,201 |
| 2014-08-13 | 2014-08-11 | 2.563 | 4,830,939 | -853,730 | 0.55% | 12,383,000 |
| 2014-08-12 | 2014-08-08 | 2.589 | 5,684,669 | +96,619 | 0.64% | 14,714,900 |
| 2014-08-11 | 2014-08-07 | 2.639 | 5,588,050 | +304,111 | 0.63% | 14,747,040 |
| 2014-08-08 | 2014-08-06 | 2.702 | 5,283,939 | -72,860 | 0.60% | 14,278,081 |
| 2014-08-07 | 2014-08-05 | 2.652 | 5,356,799 | +31,679 | 0.61% | 14,204,401 |
| 2014-08-06 | 2014-08-04 | 2.816 | 5,325,120 | +63,356 | 0.60% | 14,994,519 |
| 2014-08-05 | 2014-08-01 | 2.841 | 5,261,764 | +68,109 | 0.60% | 14,949,001 |
| 2014-08-04 | 2014-07-31 | 2.828 | 5,193,655 | +609,807 | 0.59% | 14,689,919 |
| 2014-08-01 | 2014-07-30 | 2.879 | 4,583,848 | +148,888 | 0.52% | 13,196,639 |
| 2014-07-31 | 2014-07-29 | 2.904 | 4,434,960 | -28,511 | 0.50% | 12,879,999 |
| 2014-07-30 | 2014-07-28 | 2.942 | 4,463,471 | +1,584 | 0.51% | 13,131,880 |
| 2014-07-29 | 2014-07-25 | 2.967 | 4,461,887 | +484,678 | 0.51% | 13,239,900 |
| 2014-07-28 | 2014-07-24 | 2.892 | 3,977,209 | +877,488 | 0.45% | 11,500,380 |
| 2014-07-25 | 2014-07-23 | 2.904 | 3,099,721 | +199,574 | 0.35% | 9,002,201 |
| 2014-07-24 | 2014-07-22 | 2.929 | 2,900,147 | +95,035 | 0.33% | 8,495,839 |
| 2014-07-23 | 2014-07-21 | 2.892 | 2,805,112 | +657,324 | 0.32% | 8,111,179 |
| 2014-07-22 | 2014-07-18 | 2.892 | 2,147,788 | +20,591 | 0.24% | 6,210,480 |
| 2014-07-18 | 2014-07-16 | 2.828 | 2,127,197 | -15,839 | 0.24% | 6,016,640 |
| 2014-07-17 | 2014-07-15 | 2.740 | 2,143,036 | +14,255 | 0.24% | 5,872,019 |
| 2014-07-16 | 2014-07-14 | 2.690 | 2,128,781 | -15,839 | 0.24% | 5,725,440 |
| 2014-07-11 | 2014-07-09 | 2.626 | 2,144,620 | -15,839 | 0.24% | 5,632,640 |
| 2014-07-08 | 2014-07-04 | 2.702 | 2,160,459 | -23,759 | 0.24% | 5,837,919 |
| 2014-07-07 | 2014-07-03 | 2.715 | 2,184,218 | -197,989 | 0.25% | 5,929,700 |
| 2014-07-03 | 2014-06-30 | 2.664 | 2,382,207 | +158,391 | 0.27% | 6,346,879 |
| 2014-06-30 | 2014-06-26 | 2.563 | 2,223,816 | -237,587 | 0.25% | 5,700,240 |
| 2014-06-27 | 2014-06-25 | 2.551 | 2,461,403 | +9,503 | 0.28% | 6,278,160 |
| 2014-06-26 | 2014-06-24 | 2.576 | 2,451,900 | +218,581 | 0.28% | 6,315,841 |
| 2014-06-17 | 2014-06-13 | 2.525 | 2,233,319 | -261,346 | 0.25% | 5,639,999 |
| 2014-06-12 | 2014-06-10 | 2.576 | 2,494,665 | +498,933 | 0.28% | 6,425,999 |
| 2014-06-10 | 2014-06-06 | 2.525 | 1,995,732 | +12,671 | 0.23% | 5,040,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 1,983,061 | +7,920 | 0.22% | 5,389,705 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,975,141 | +66,471 | 0.22% | 5,368,179 |
| 2014-05-29 | 2014-05-27 | 2.600 | 1,908,670 | +30,612 | 0.22% | 4,963,060 |
| 2014-05-19 | 2014-05-15 | 2.809 | 1,878,058 | -91,837 | 0.22% | 5,276,100 |
| 2014-05-16 | 2014-05-14 | 2.653 | 1,969,895 | +22,960 | 0.23% | 5,225,221 |
| 2014-05-14 | 2014-05-12 | 2.757 | 1,946,935 | -55,102 | 0.23% | 5,367,839 |
| 2014-05-13 | 2014-05-09 | 2.731 | 2,002,037 | -15,306 | 0.23% | 5,467,439 |
| 2014-05-12 | 2014-05-08 | 2.718 | 2,017,343 | +22,959 | 0.24% | 5,482,879 |
| 2014-05-08 | 2014-05-05 | 2.953 | 1,994,384 | -22,959 | 0.23% | 5,889,559 |
| 2014-05-05 | 2014-04-30 | 3.162 | 2,017,343 | -229,592 | 0.24% | 6,379,119 |
| 2014-05-02 | 2014-04-29 | 3.162 | 2,246,935 | +22,959 | 0.26% | 7,105,120 |
| 2014-04-30 | 2014-04-28 | 3.214 | 2,223,976 | +160,714 | 0.26% | 7,148,761 |
| 2014-04-29 | 2014-04-25 | 3.175 | 2,063,262 | -45,918 | 0.24% | 6,551,281 |
| 2014-04-28 | 2014-04-24 | 3.267 | 2,109,180 | -45,918 | 0.25% | 6,890,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 2,155,098 | +122,448 | 0.25% | 6,927,359 |
| 2014-04-24 | 2014-04-22 | 3.136 | 2,032,650 | -22,959 | 0.24% | 6,374,401 |
| 2014-04-22 | 2014-04-16 | 2.992 | 2,055,609 | +15,306 | 0.24% | 6,150,941 |
| 2014-04-17 | 2014-04-15 | 2.979 | 2,040,303 | -21,428 | 0.24% | 6,078,481 |
| 2014-04-14 | 2014-04-10 | 2.979 | 2,061,731 | -7,653 | 0.24% | 6,142,320 |
| 2014-04-11 | 2014-04-09 | 2.940 | 2,069,384 | +153,061 | 0.24% | 6,083,999 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,916,323 | +7,653 | 0.22% | 5,408,639 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,908,670 | -15,306 | 0.22% | 5,461,859 |
| 2014-03-31 | 2014-03-27 | 3.071 | 1,923,976 | -59,694 | 0.23% | 5,907,899 |
| 2014-03-25 | 2014-03-21 | 3.280 | 1,983,670 | +15,306 | 0.23% | 6,505,920 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,968,364 | -127,041 | 0.23% | 6,430,000 |
| 2014-03-19 | 2014-03-17 | 3.254 | 2,095,405 | -15,306 | 0.25% | 6,817,621 |
| 2014-03-18 | 2014-03-14 | 3.136 | 2,110,711 | -22,959 | 0.25% | 6,619,201 |
| 2014-03-17 | 2014-03-13 | 3.254 | 2,133,670 | -15,306 | 0.25% | 6,942,121 |
| 2014-03-14 | 2014-03-12 | 3.241 | 2,148,976 | -1,348,467 | 0.25% | 6,963,840 |
| 2014-03-13 | 2014-03-11 | 3.162 | 3,497,443 | +15,306 | 0.41% | 11,059,400 |
| 2014-03-12 | 2014-03-10 | 3.214 | 3,482,137 | -474,489 | 0.41% | 11,193,000 |
| 2014-03-11 | 2014-03-07 | 3.306 | 3,956,626 | -420,917 | 0.46% | 13,080,100 |
| 2014-03-10 | 2014-03-06 | 3.319 | 4,377,543 | -30,613 | 0.51% | 14,528,798 |
| 2014-03-07 | 2014-03-05 | 3.280 | 4,408,156 | -99,489 | 0.52% | 14,457,601 |
| 2014-03-06 | 2014-03-04 | 3.345 | 4,507,645 | -232,653 | 0.53% | 15,078,399 |
| 2014-03-05 | 2014-03-03 | 3.319 | 4,740,298 | -30,612 | 0.56% | 15,732,760 |
| 2014-03-04 | 2014-02-28 | 3.214 | 4,770,910 | -1,129,590 | 0.56% | 15,335,639 |
| 2014-03-03 | 2014-02-27 | 3.110 | 5,900,500 | -15,306 | 0.69% | 18,349,800 |
| 2014-02-28 | 2014-02-26 | 3.084 | 5,915,806 | -24,490 | 0.69% | 18,242,800 |
| 2014-02-27 | 2014-02-25 | 3.097 | 5,940,296 | +289,285 | 0.70% | 18,395,940 |
| 2014-02-26 | 2014-02-24 | 3.201 | 5,651,011 | -329,081 | 0.66% | 18,090,801 |
| 2014-02-25 | 2014-02-21 | 3.293 | 5,980,092 | +1,328,569 | 0.70% | 19,691,281 |
| 2014-02-24 | 2014-02-20 | 3.423 | 4,651,523 | -590,815 | 0.55% | 15,924,361 |
| 2014-02-21 | 2014-02-19 | 3.397 | 5,242,338 | +169,898 | 0.61% | 17,810,000 |
| 2014-02-20 | 2014-02-18 | 3.188 | 5,072,440 | -6,123 | 0.59% | 16,172,319 |
| 2014-02-19 | 2014-02-17 | 3.214 | 5,078,563 | -84,183 | 0.60% | 16,324,561 |
| 2014-02-18 | 2014-02-14 | 3.162 | 5,162,746 | +93,367 | 0.61% | 16,325,319 |
| 2014-02-17 | 2014-02-13 | 3.254 | 5,069,379 | +76,530 | 0.59% | 16,493,760 |
| 2014-02-14 | 2014-02-12 | 3.241 | 4,992,849 | -102,550 | 0.59% | 16,179,521 |
| 2014-02-13 | 2014-02-11 | 3.280 | 5,095,399 | +1,244,385 | 0.60% | 16,711,579 |
| 2014-02-12 | 2014-02-10 | 2.992 | 3,851,014 | +739,285 | 0.45% | 11,523,281 |
| 2014-02-11 | 2014-02-07 | 2.966 | 3,111,729 | +64,285 | 0.36% | 9,229,819 |
| 2014-02-07 | 2014-02-05 | 2.809 | 3,047,444 | -10,714 | 0.36% | 8,561,301 |
| 2014-02-06 | 2014-02-04 | 2.809 | 3,058,158 | +549,489 | 0.36% | 8,591,400 |
| 2014-02-05 | 2014-01-30 | 2.888 | 2,508,669 | +1,391,324 | 0.29% | 7,244,380 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,117,345 | +4,592 | 0.13% | 3,109,800 |
| 2014-01-29 | 2014-01-27 | 2.731 | 1,112,753 | -61,225 | 0.13% | 3,038,859 |
| 2014-01-28 | 2014-01-24 | 2.809 | 1,173,978 | +45,919 | 0.14% | 3,298,101 |
| 2014-01-27 | 2014-01-23 | 2.888 | 1,128,059 | +19,898 | 0.13% | 3,257,539 |
| 2014-01-22 | 2014-01-20 | 2.927 | 1,108,161 | -45,919 | 0.13% | 3,243,519 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,154,080 | +18,368 | 0.14% | 3,438,241 |
| 2014-01-17 | 2014-01-15 | 2.679 | 1,135,712 | -1,128,060 | 0.13% | 3,042,199 |
| 2014-01-16 | 2014-01-14 | 2.679 | 2,263,772 | -387,244 | 0.27% | 6,063,901 |
| 2014-01-15 | 2014-01-13 | 2.914 | 2,651,016 | -22,959 | 0.31% | 7,724,720 |
| 2014-01-13 | 2014-01-09 | 2.992 | 2,673,975 | +658,162 | 0.31% | 8,001,260 |
| 2014-01-09 | 2014-01-07 | 2.914 | 2,015,813 | -24,490 | 0.24% | 5,873,820 |
| 2014-01-08 | 2014-01-06 | 3.188 | 2,040,303 | +38,266 | 0.24% | 6,505,041 |
| 2014-01-06 | 2014-01-02 | 3.502 | 2,002,037 | +56,632 | 0.23% | 7,010,879 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,945,405 | -27,551 | 0.23% | 6,583,781 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,972,956 | +38,265 | 0.23% | 6,934,821 |
| 2013-12-23 | 2013-12-19 | 3.489 | 1,934,691 | +10,715 | 0.23% | 6,749,762 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,923,976 | -15,306 | 0.23% | 6,687,239 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,939,282 | -9,184 | 0.23% | 6,892,479 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,948,466 | -94,898 | 0.23% | 6,645,060 |
| 2013-12-12 | 2013-12-10 | 3.319 | 2,043,364 | +119,388 | 0.24% | 6,781,801 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,923,976 | +27,551 | 0.23% | 6,737,519 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,896,425 | -30,613 | 0.22% | 7,087,079 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,927,038 | +30,613 | 0.23% | 7,277,022 |
| 2013-12-06 | 2013-12-04 | 3.606 | 1,896,425 | -298,469 | 0.22% | 6,839,279 |
| 2013-12-03 | 2013-11-29 | 3.567 | 2,194,894 | -22,959 | 0.26% | 7,829,639 |
| 2013-12-02 | 2013-11-28 | 3.554 | 2,217,853 | -7,653 | 0.26% | 7,882,559 |
| 2013-11-29 | 2013-11-27 | 3.541 | 2,225,506 | +44,387 | 0.26% | 7,880,679 |
| 2013-11-28 | 2013-11-26 | 3.619 | 2,181,119 | -15,306 | 0.26% | 7,894,501 |
| 2013-11-27 | 2013-11-25 | 3.619 | 2,196,425 | +1,604,079 | 0.26% | 7,949,901 |
| 2013-11-26 | 2013-11-22 | 3.423 | 592,346 | -15,306 | 0.07% | 2,027,880 |
| 2013-11-25 | 2013-11-21 | 3.319 | 607,652 | -15,306 | 0.07% | 2,016,760 |
| 2013-11-22 | 2013-11-20 | 3.280 | 622,958 | -30,612 | 0.07% | 2,043,140 |
| 2013-11-21 | 2013-11-19 | 3.358 | 653,570 | +6,122 | 0.08% | 2,194,779 |
| 2013-11-20 | 2013-11-18 | 3.319 | 647,448 | -38,265 | 0.08% | 2,148,840 |
| 2013-11-19 | 2013-11-15 | 3.254 | 685,713 | -73,469 | 0.08% | 2,231,040 |
| 2013-11-18 | 2013-11-14 | 2.914 | 759,182 | +82,653 | 0.09% | 2,212,159 |
| 2013-11-15 | 2013-11-13 | 2.822 | 676,529 | +16,836 | 0.08% | 1,909,439 |
| 2013-11-14 | 2013-11-12 | 2.953 | 659,693 | +61,225 | 0.08% | 1,948,121 |
| 2013-11-13 | 2013-11-11 | 3.097 | 598,468 | +15,306 | 0.07% | 1,853,339 |
| 2013-11-12 | 2013-11-08 | 2.849 | 583,162 | -1,531 | 0.07% | 1,661,159 |
| 2013-11-11 | 2013-11-07 | 3.502 | 584,693 | -153,061 | 0.07% | 2,047,520 |
| 2013-11-08 | 2013-11-06 | 3.737 | 737,754 | -33,673 | 0.09% | 2,757,041 |
| 2013-11-07 | 2013-11-05 | 3.855 | 771,427 | -21,429 | 0.09% | 2,973,599 |
| 2013-11-06 | 2013-11-04 | 3.842 | 792,856 | +125,510 | 0.09% | 3,045,841 |
| 2013-11-04 | 2013-10-31 | 3.829 | 667,346 | +21,429 | 0.08% | 2,554,961 |
| 2013-11-01 | 2013-10-30 | 3.737 | 645,917 | -55,102 | 0.08% | 2,413,839 |
| 2013-10-31 | 2013-10-29 | 3.959 | 701,019 | +35,204 | 0.08% | 2,775,479 |
| 2013-10-30 | 2013-10-28 | 4.168 | 665,815 | +33,673 | 0.08% | 2,775,299 |
| 2013-10-29 | 2013-10-25 | 4.142 | 632,142 | -15,306 | 0.07% | 2,618,421 |
| 2013-10-28 | 2013-10-24 | 4.234 | 647,448 | +13,776 | 0.08% | 2,741,041 |
| 2013-10-25 | 2013-10-23 | 4.364 | 633,672 | +18,367 | 0.07% | 2,765,518 |
| 2013-10-24 | 2013-10-22 | 4.508 | 615,305 | -10,714 | 0.07% | 2,773,800 |
| 2013-10-23 | 2013-10-21 | 4.325 | 626,019 | +70,408 | 0.07% | 2,707,579 |
| 2013-10-22 | 2013-10-18 | 4.064 | 555,611 | -39,796 | 0.07% | 2,257,859 |
| 2013-10-21 | 2013-10-17 | 4.103 | 595,407 | +145,408 | 0.07% | 2,442,919 |
| 2013-10-18 | 2013-10-16 | 4.207 | 449,999 | -75,000 | 0.05% | 1,893,359 |
| 2013-10-17 | 2013-10-15 | 4.273 | 524,999 | -10,714 | 0.06% | 2,243,220 |
| 2013-10-16 | 2013-10-11 | 4.443 | 535,713 | +27,551 | 0.07% | 2,379,998 |
| 2013-10-15 | 2013-10-10 | 4.417 | 508,162 | +22,959 | 0.07% | 2,244,318 |
| 2013-10-11 | 2013-10-09 | 4.377 | 485,203 | +209,693 | 0.06% | 2,123,899 |
| 2013-10-10 | 2013-10-08 | 4.652 | 275,510 | -24,489 | 0.04% | 1,281,601 |
| 2013-10-08 | 2013-10-04 | 4.547 | 299,999 | +48,979 | 0.04% | 1,364,158 |
| 2013-10-07 | 2013-10-03 | 4.221 | 251,020 | +26,020 | 0.03% | 1,059,440 |
| 2013-10-04 | 2013-10-02 | 4.142 | 225,000 | +7,653 | 0.03% | 931,982 |
| 2013-10-02 | 2013-09-27 | 4.025 | 217,347 | +24,490 | 0.03% | 874,722 |
| 2013-09-30 | 2013-09-26 | 4.207 | 192,857 | -30,612 | 0.03% | 811,441 |
| 2013-09-27 | 2013-09-25 | 4.155 | 223,469 | -1,531 | 0.03% | 928,560 |
| 2013-09-26 | 2013-09-24 | 4.194 | 225,000 | +26,021 | 0.03% | 943,742 |
| 2013-09-24 | 2013-09-19 | 4.168 | 198,979 | -4,592 | 0.03% | 829,399 |
| 2013-09-23 | 2013-09-18 | 4.181 | 203,571 | +6,122 | 0.03% | 851,200 |
| 2013-09-19 | 2013-09-17 | 4.103 | 197,449 | +1,531 | 0.03% | 810,121 |
| 2013-09-18 | 2013-09-16 | 4.077 | 195,918 | +6,122 | 0.03% | 798,720 |
| 2013-09-17 | 2013-09-13 | 4.142 | 189,796 | -15,306 | 0.02% | 786,162 |
| 2013-09-13 | 2013-09-11 | 3.998 | 205,102 | -15,306 | 0.03% | 820,081 |
| 2013-09-11 | 2013-09-09 | 3.998 | 220,408 | -19,898 | 0.03% | 881,281 |
| 2013-09-10 | 2013-09-06 | 4.223 | 240,306 | +15,306 | 0.03% | 1,014,719 |
| 2013-09-09 | 2013-09-05 | 4.236 | 225,000 | +4,985 | 0.03% | 953,094 |
| 2013-09-06 | 2013-09-04 | 4.102 | 220,015 | +20,953 | 0.03% | 902,578 |
| 2013-09-05 | 2013-09-03 | 4.156 | 199,062 | +5,987 | 0.03% | 827,262 |
| 2013-09-04 | 2013-09-02 | 4.303 | 193,075 | +22,451 | 0.03% | 830,761 |
| 2013-09-02 | 2013-08-29 | 4.142 | 170,624 | -7,484 | 0.02% | 706,799 |
| 2013-08-30 | 2013-08-28 | 4.129 | 178,108 | -22,450 | 0.02% | 735,421 |
| 2013-08-29 | 2013-08-27 | 3.955 | 200,558 | -44,901 | 0.03% | 793,279 |
| 2013-08-27 | 2013-08-23 | 3.541 | 245,459 | +52,384 | 0.03% | 869,199 |
| 2013-08-26 | 2013-08-22 | 3.621 | 193,075 | +35,921 | 0.03% | 699,181 |
| 2013-08-23 | 2013-08-21 | 3.581 | 157,154 | -1,497 | 0.02% | 562,800 |
| 2013-08-22 | 2013-08-20 | 3.501 | 158,651 | +23,948 | 0.02% | 555,441 |
| 2013-08-21 | 2013-08-19 | 3.608 | 134,703 | -20,954 | 0.02% | 485,999 |
| 2013-08-20 | 2013-08-16 | 3.621 | 155,657 | -8,980 | 0.02% | 563,679 |
| 2013-08-19 | 2013-08-15 | 3.514 | 164,637 | +53,881 | 0.02% | 578,599 |
| 2013-08-16 | 2013-08-13 | 3.448 | 110,756 | -4,490 | 0.01% | 381,840 |
| 2013-08-15 | 2013-08-12 | 3.448 | 115,246 | -82,319 | 0.02% | 397,319 |
| 2013-08-13 | 2013-08-09 | 3.461 | 197,565 | +10,477 | 0.03% | 683,760 |
| 2013-08-12 | 2013-08-08 | 3.514 | 187,088 | -28,437 | 0.03% | 657,500 |
| 2013-08-09 | 2013-08-07 | 3.448 | 215,525 | -8,981 | 0.03% | 743,039 |
| 2013-08-08 | 2013-08-06 | 3.501 | 224,506 | +20,954 | 0.03% | 786,002 |
| 2013-08-07 | 2013-08-05 | 3.434 | 203,552 | +28,438 | 0.03% | 699,041 |
| 2013-08-06 | 2013-08-02 | 3.554 | 175,114 | +29,934 | 0.02% | 622,439 |
| 2013-08-05 | 2013-08-01 | 3.514 | 145,180 | +14,967 | 0.02% | 510,219 |
| 2013-08-01 | 2013-07-30 | 3.554 | 130,213 | -17,961 | 0.02% | 462,839 |
| 2013-07-25 | 2013-07-23 | 3.595 | 148,174 | +16,464 | 0.02% | 532,621 |
| 2013-07-24 | 2013-07-22 | 3.434 | 131,710 | -53,881 | 0.02% | 452,320 |
| 2013-07-23 | 2013-07-19 | 3.488 | 185,591 | +80,822 | 0.02% | 647,279 |
| 2013-07-22 | 2013-07-18 | 3.474 | 104,769 | -44,901 | 0.01% | 363,999 |
| 2013-07-19 | 2013-07-17 | 3.528 | 149,670 | -7,484 | 0.02% | 527,999 |
| 2013-07-15 | 2013-07-11 | 3.608 | 157,154 | +56,875 | 0.02% | 567,000 |
| 2013-07-12 | 2013-07-10 | 3.541 | 100,279 | +13,470 | 0.01% | 355,099 |
| 2013-07-11 | 2013-07-09 | 3.301 | 86,809 | -23,947 | 0.01% | 286,521 |
| 2013-07-09 | 2013-07-05 | 3.180 | 110,756 | -7,484 | 0.01% | 352,240 |
| 2013-07-08 | 2013-07-04 | 3.127 | 118,240 | -1,496 | 0.02% | 369,721 |
| 2013-07-04 | 2013-07-02 | 3.274 | 119,736 | +46,398 | 0.02% | 391,999 |
| 2013-07-02 | 2013-06-27 | 3.060 | 73,338 | +29,934 | 0.01% | 224,419 |
| 2013-06-28 | 2013-06-26 | 3.180 | 43,404 | +8,980 | 0.01% | 138,039 |
| 2013-06-27 | 2013-06-25 | 3.020 | 34,424 | +11,973 | 0.00% | 103,959 |
| 2013-06-26 | 2013-06-24 | 3.180 | 22,451 | -91,298 | 0.00% | 71,401 |
| 2013-06-24 | 2013-06-20 | 3.327 | 113,749 | +38,914 | 0.02% | 378,478 |
| 2013-06-21 | 2013-06-19 | 3.501 | 74,835 | +32,927 | 0.01% | 261,999 |
| 2013-06-18 | 2013-06-14 | 3.568 | 41,908 | -94,292 | 0.01% | 149,521 |
| 2013-06-17 | 2013-06-13 | 3.554 | 136,200 | -28,437 | 0.02% | 484,120 |
| 2013-06-14 | 2013-06-11 | 3.728 | 164,637 | -14,967 | 0.02% | 613,798 |
| 2013-06-13 | 2013-06-10 | 3.795 | 179,604 | -14,967 | 0.02% | 681,598 |
| 2013-06-11 | 2013-06-07 | 3.782 | 194,571 | -4,491 | 0.03% | 735,798 |
| 2013-06-07 | 2013-06-05 | 3.866 | 199,062 | +25,674 | 0.03% | 769,483 |
| 2013-06-06 | 2013-06-04 | 3.947 | 173,388 | +24,979 | 0.02% | 684,399 |
| 2013-06-05 | 2013-06-03 | 3.893 | 148,409 | -36,734 | 0.02% | 577,722 |
| 2013-06-04 | 2013-05-31 | 3.757 | 185,143 | -13,225 | 0.03% | 695,519 |
| 2013-06-03 | 2013-05-30 | 3.743 | 198,368 | +22,041 | 0.03% | 742,501 |
| 2013-05-31 | 2013-05-29 | 3.838 | 176,327 | +10,286 | 0.02% | 676,800 |
| 2013-05-30 | 2013-05-28 | 3.825 | 166,041 | +11,755 | 0.02% | 635,059 |
| 2013-05-29 | 2013-05-27 | 3.811 | 154,286 | +14,694 | 0.02% | 588,000 |
| 2013-05-23 | 2013-05-21 | 3.716 | 139,592 | -7,347 | 0.02% | 518,699 |
| 2013-05-22 | 2013-05-20 | 3.879 | 146,939 | +44,082 | 0.02% | 569,999 |
| 2013-05-21 | 2013-05-16 | 3.784 | 102,857 | +51,428 | 0.01% | 389,198 |
| 2013-05-20 | 2013-05-15 | 3.757 | 51,429 | +14,694 | 0.01% | 193,201 |
| 2013-05-16 | 2013-05-14 | 3.498 | 36,735 | +36,735 | 0.01% | 128,501 |
| 2013-05-15 | 2013-05-13 | 3.539 | 0 | -430,532 | ||
| 2013-05-14 | 2013-05-10 | 3.253 | 430,532 | +296,817 | 0.06% | 1,400,541 |
| 2013-05-13 | 2013-05-09 | 2.777 | 133,715 | +51,429 | 0.02% | 371,281 |
| 2013-05-10 | 2013-05-08 | 2.736 | 82,286 | -22,041 | 0.01% | 225,120 |
| 2013-05-09 | 2013-05-07 | 2.777 | 104,327 | +8,817 | 0.01% | 289,681 |
| 2013-05-07 | 2013-05-03 | 2.804 | 95,510 | +14,693 | 0.01% | 267,799 |
| 2013-05-03 | 2013-04-30 | 2.681 | 80,817 | +36,735 | 0.01% | 216,701 |
| 2013-04-30 | 2013-04-26 | 2.709 | 44,082 | -14,694 | 0.01% | 119,401 |
| 2013-04-29 | 2013-04-25 | 2.722 | 58,776 | -73,469 | 0.01% | 160,001 |
| 2013-04-18 | 2013-04-16 | 2.831 | 132,245 | +110,204 | 0.02% | 374,399 |
| 2013-03-18 | 2013-03-14 | 2.586 | 22,041 | +7,347 | 0.00% | 57,000 |
| 2013-03-15 | 2013-03-13 | 2.668 | 14,694 | +7,347 | 0.00% | 39,200 |
| 2013-03-12 | 2013-03-08 | 2.436 | 7,347 | +7,347 | 0.00% | 17,900 |
| 2013-01-11 | 2013-01-09 | 2.368 | 0 | -293,878 | ||
| 2012-12-19 | 2012-12-17 | 2.259 | 293,878 | -8,817 | 0.04% | 663,999 |
| 2012-11-12 | 2012-11-08 | 2.327 | 302,695 | +8,817 | 0.04% | 704,521 |
| 2012-11-05 | 2012-11-01 | 2.300 | 293,878 | +293,878 | 0.04% | 675,999 |
| 2012-08-31 | 2012-08-29 | 2.003 | 0 | -15,594 | ||
| 2012-08-30 | 2012-08-28 | 1.834 | 15,594 | -9,924 | 0.00% | 28,600 |
| 2012-08-29 | 2012-08-27 | 1.862 | 25,518 | -14,176 | 0.00% | 47,520 |
| 2012-08-24 | 2012-08-22 | 1.834 | 39,694 | -34,024 | 0.01% | 72,800 |
| 2012-08-22 | 2012-08-20 | 1.806 | 73,718 | -12,759 | 0.01% | 133,120 |
| 2012-08-21 | 2012-08-17 | 1.806 | 86,477 | +42,530 | 0.01% | 156,160 |
| 2012-08-15 | 2012-08-13 | 1.693 | 43,947 | +9,923 | 0.01% | 74,400 |
| 2012-05-11 | 2012-05-09 | 1.608 | 34,024 | +34,024 | 0.00% | 54,721 |
| 2012-04-18 | 2012-04-16 | 1.749 | 0 | -51,035 | ||
| 2012-03-30 | 2012-03-28 | 1.763 | 51,035 | +17,011 | 0.01% | 89,999 |
| 2012-03-27 | 2012-03-23 | 1.961 | 34,024 | -14,176 | 0.00% | 66,721 |
| 2012-03-26 | 2012-03-22 | 1.862 | 48,200 | -35,441 | 0.01% | 89,760 |
| 2012-03-23 | 2012-03-21 | 1.975 | 83,641 | +60,959 | 0.01% | 165,199 |
| 2012-03-22 | 2012-03-20 | 1.933 | 22,682 | -48,201 | 0.00% | 43,839 |
| 2012-03-21 | 2012-03-19 | 1.763 | 70,883 | 0.01% | 125,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy