History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-13 | 2025-06-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-26 | 2025-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-16 | 2025-05-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-12 | 2025-05-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-29 | 2025-04-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-28 | 2025-04-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-22 | 2025-04-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-14 | 2025-04-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-05 | 2025-03-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-26 | 2025-02-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-25 | 2025-02-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-13 | 2024-12-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-11 | 2024-11-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,000 | -10,000 | 0.00% | 1,830 |
| 2023-05-05 | 2023-05-03 | 0.375 | 16,000 | -220,000 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 236,000 | -20,000 | 0.01% | 153,400 |
| 2022-03-17 | 2022-03-15 | 0.425 | 256,000 | +10,000 | 0.01% | 108,800 |
| 2022-03-07 | 2022-03-03 | 0.520 | 246,000 | -1,650,000 | 0.01% | 127,920 |
| 2021-06-29 | 2021-06-25 | 0.730 | 1,896,000 | +16,000 | 0.11% | 1,384,080 |
| 2021-04-09 | 2021-04-07 | 0.780 | 1,880,000 | +60,000 | 0.10% | 1,466,400 |
| 2021-03-23 | 2021-03-19 | 0.790 | 1,820,000 | +40,000 | 0.10% | 1,437,800 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,780,000 | +30,000 | 0.10% | 1,424,000 |
| 2021-03-18 | 2021-03-16 | 0.790 | 1,750,000 | +50,000 | 0.10% | 1,382,500 |
| 2021-03-15 | 2021-03-11 | 0.790 | 1,700,000 | +50,000 | 0.09% | 1,343,000 |
| 2021-03-08 | 2021-03-04 | 0.830 | 1,650,000 | +40,000 | 0.09% | 1,369,500 |
| 2021-03-05 | 2021-03-03 | 0.870 | 1,610,000 | +60,000 | 0.09% | 1,400,700 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,550,000 | +120,000 | 0.09% | 1,286,500 |
| 2021-02-26 | 2021-02-24 | 0.870 | 1,430,000 | +44,000 | 0.08% | 1,244,100 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,386,000 | +56,000 | 0.08% | 1,344,420 |
| 2021-02-17 | 2021-02-11 | 0.920 | 1,330,000 | +220,000 | 0.07% | 1,223,600 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,110,000 | +50,000 | 0.06% | 899,100 |
| 2021-01-21 | 2021-01-19 | 0.870 | 1,060,000 | -8,000 | 0.06% | 922,200 |
| 2021-01-18 | 2021-01-14 | 0.740 | 1,068,000 | -20,000 | 0.06% | 790,320 |
| 2021-01-04 | 2020-12-29 | 0.760 | 1,088,000 | +50,000 | 0.06% | 826,880 |
| 2020-12-22 | 2020-12-18 | 0.770 | 1,038,000 | +50,000 | 0.06% | 799,260 |
| 2020-12-01 | 2020-11-27 | 0.810 | 988,000 | +50,000 | 0.06% | 800,280 |
| 2020-11-18 | 2020-11-16 | 0.810 | 938,000 | +52,000 | 0.05% | 759,780 |
| 2020-11-12 | 2020-11-10 | 0.830 | 886,000 | +128,000 | 0.05% | 735,380 |
| 2020-10-21 | 2020-10-19 | 0.810 | 758,000 | +20,000 | 0.04% | 613,980 |
| 2020-10-16 | 2020-10-14 | 0.810 | 738,000 | +50,000 | 0.04% | 597,780 |
| 2020-10-09 | 2020-10-07 | 0.860 | 688,000 | +50,000 | 0.04% | 591,680 |
| 2020-10-05 | 2020-09-29 | 0.810 | 638,000 | +100,000 | 0.04% | 516,780 |
| 2020-09-24 | 2020-09-22 | 0.840 | 538,000 | -54,000 | 0.03% | 451,920 |
| 2020-09-23 | 2020-09-21 | 0.880 | 592,000 | +62,000 | 0.03% | 520,960 |
| 2020-09-21 | 2020-09-17 | 0.810 | 530,000 | +150,000 | 0.03% | 429,300 |
| 2020-08-11 | 2020-08-07 | 0.930 | 380,000 | -20,000 | 0.02% | 353,400 |
| 2020-07-28 | 2020-07-24 | 1.060 | 400,000 | +2,000 | 0.02% | 424,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 398,000 | +2,000 | 0.02% | 461,680 |
| 2020-07-17 | 2020-07-15 | 1.240 | 396,000 | -20,000 | 0.02% | 491,040 |
| 2020-07-15 | 2020-07-13 | 1.330 | 416,000 | +20,000 | 0.02% | 553,280 |
| 2020-07-14 | 2020-07-10 | 1.300 | 396,000 | -18,000 | 0.02% | 514,800 |
| 2020-07-10 | 2020-07-08 | 1.250 | 414,000 | -20,000 | 0.02% | 517,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 434,000 | +4,000 | 0.02% | 538,160 |
| 2020-07-08 | 2020-07-06 | 1.270 | 430,000 | +166,000 | 0.02% | 546,100 |
| 2020-07-07 | 2020-07-03 | 1.240 | 264,000 | +8,000 | 0.01% | 327,360 |
| 2020-07-03 | 2020-06-30 | 1.170 | 256,000 | +16,000 | 0.01% | 299,520 |
| 2020-06-18 | 2020-06-16 | 1.200 | 240,000 | +20,000 | 0.01% | 288,000 |
| 2020-06-12 | 2020-06-10 | 1.150 | 220,000 | +2,000 | 0.01% | 253,000 |
| 2020-06-11 | 2020-06-09 | 1.160 | 218,000 | +10,000 | 0.01% | 252,880 |
| 2020-04-20 | 2020-04-16 | 1.400 | 208,000 | -4,000 | 0.01% | 291,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 212,000 | -2,000 | 0.01% | 298,920 |
| 2020-04-16 | 2020-04-14 | 1.460 | 214,000 | -286,000 | 0.01% | 312,440 |
| 2020-04-15 | 2020-04-09 | 1.460 | 500,000 | -456,000 | 0.03% | 730,000 |
| 2020-04-14 | 2020-04-08 | 1.430 | 956,000 | -652,000 | 0.05% | 1,367,080 |
| 2020-04-09 | 2020-04-07 | 1.390 | 1,608,000 | -220,000 | 0.09% | 2,235,120 |
| 2020-04-08 | 2020-04-06 | 1.360 | 1,828,000 | -430,000 | 0.10% | 2,486,080 |
| 2020-04-07 | 2020-04-03 | 1.350 | 2,258,000 | -230,000 | 0.13% | 3,048,300 |
| 2020-04-03 | 2020-04-01 | 1.250 | 2,488,000 | -142,000 | 0.14% | 3,110,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 2,630,000 | -200,000 | 0.15% | 3,366,400 |
| 2020-03-31 | 2020-03-27 | 1.250 | 2,830,000 | -344,000 | 0.16% | 3,537,500 |
| 2020-03-26 | 2020-03-24 | 1.310 | 3,174,000 | -50,000 | 0.18% | 4,157,940 |
| 2020-03-25 | 2020-03-23 | 1.360 | 3,224,000 | +20,000 | 0.18% | 4,384,640 |
| 2020-03-24 | 2020-03-20 | 1.490 | 3,204,000 | +30,000 | 0.18% | 4,773,960 |
| 2020-03-23 | 2020-03-19 | 1.420 | 3,174,000 | -98,000 | 0.18% | 4,507,080 |
| 2020-03-20 | 2020-03-18 | 1.400 | 3,272,000 | -330,000 | 0.18% | 4,580,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 3,602,000 | -100,000 | 0.20% | 5,619,120 |
| 2020-03-17 | 2020-03-13 | 1.900 | 3,702,000 | -830,000 | 0.21% | 7,033,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 4,532,000 | -200,000 | 0.25% | 8,701,440 |
| 2020-03-12 | 2020-03-10 | 2.070 | 4,732,000 | +10,000 | 0.26% | 9,795,240 |
| 2020-03-11 | 2020-03-09 | 2.010 | 4,722,000 | -216,000 | 0.26% | 9,491,220 |
| 2020-03-10 | 2020-03-06 | 2.220 | 4,938,000 | -152,000 | 0.28% | 10,962,360 |
| 2020-03-09 | 2020-03-05 | 2.160 | 5,090,000 | -192,000 | 0.28% | 10,994,400 |
| 2020-03-05 | 2020-03-03 | 2.040 | 5,282,000 | -120,000 | 0.29% | 10,775,280 |
| 2020-03-02 | 2020-02-27 | 2.090 | 5,402,000 | -46,000 | 0.30% | 11,290,180 |
| 2020-02-28 | 2020-02-26 | 2.070 | 5,448,000 | -130,000 | 0.30% | 11,277,360 |
| 2020-02-27 | 2020-02-25 | 2.100 | 5,578,000 | -310,000 | 0.31% | 11,713,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 5,888,000 | -290,000 | 0.33% | 12,953,600 |
| 2020-02-25 | 2020-02-21 | 2.020 | 6,178,000 | -280,000 | 0.34% | 12,479,560 |
| 2020-02-21 | 2020-02-19 | 1.990 | 6,458,000 | -370,000 | 0.36% | 12,851,420 |
| 2020-02-20 | 2020-02-18 | 2.040 | 6,828,000 | -800,000 | 0.38% | 13,929,120 |
| 2020-02-19 | 2020-02-17 | 1.860 | 7,628,000 | -360,000 | 0.43% | 14,188,080 |
| 2020-02-18 | 2020-02-14 | 1.770 | 7,988,000 | -30,000 | 0.45% | 14,138,760 |
| 2020-02-17 | 2020-02-13 | 1.800 | 8,018,000 | -160,000 | 0.45% | 14,432,400 |
| 2020-02-13 | 2020-02-11 | 1.720 | 8,178,000 | -110,000 | 0.46% | 14,066,160 |
| 2020-02-12 | 2020-02-10 | 1.710 | 8,288,000 | -56,000 | 0.46% | 14,172,480 |
| 2020-02-11 | 2020-02-07 | 1.730 | 8,344,000 | -110,000 | 0.47% | 14,435,120 |
| 2020-02-10 | 2020-02-06 | 1.740 | 8,454,000 | -120,000 | 0.47% | 14,709,960 |
| 2020-02-07 | 2020-02-05 | 1.710 | 8,574,000 | -210,000 | 0.48% | 14,661,540 |
| 2020-02-06 | 2020-02-04 | 1.690 | 8,784,000 | -262,000 | 0.49% | 14,844,960 |
| 2020-02-03 | 2020-01-30 | 1.640 | 9,046,000 | -188,000 | 0.50% | 14,835,440 |
| 2020-01-17 | 2020-01-15 | 1.780 | 9,234,000 | +46,000 | 0.52% | 16,436,520 |
| 2020-01-16 | 2020-01-14 | 1.840 | 9,188,000 | +10,000 | 0.51% | 16,905,920 |
| 2020-01-15 | 2020-01-13 | 1.800 | 9,178,000 | +32,000 | 0.51% | 16,520,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 9,146,000 | +20,000 | 0.51% | 16,005,500 |
| 2019-12-10 | 2019-12-06 | 1.400 | 9,126,000 | -18,000 | 0.51% | 12,776,400 |
| 2019-12-09 | 2019-12-05 | 1.390 | 9,144,000 | -50,000 | 0.51% | 12,710,160 |
| 2019-12-06 | 2019-12-04 | 1.400 | 9,194,000 | -2,000 | 0.51% | 12,871,600 |
| 2019-10-23 | 2019-10-21 | 1.400 | 9,196,000 | +100,000 | 0.51% | 12,874,400 |
| 2019-10-22 | 2019-10-18 | 1.420 | 9,096,000 | +70,000 | 0.51% | 12,916,320 |
| 2019-08-12 | 2019-08-08 | 1.400 | 9,026,000 | +256,000 | 0.50% | 12,636,400 |
| 2019-08-08 | 2019-08-06 | 1.320 | 8,770,000 | +406,000 | 0.49% | 11,576,400 |
| 2019-08-07 | 2019-08-05 | 1.360 | 8,364,000 | +162,000 | 0.47% | 11,375,040 |
| 2019-08-06 | 2019-08-02 | 1.400 | 8,202,000 | +560,000 | 0.46% | 11,482,800 |
| 2019-07-31 | 2019-07-29 | 1.500 | 7,642,000 | +118,000 | 0.43% | 11,463,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 7,524,000 | +76,000 | 0.42% | 11,286,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 7,448,000 | +112,000 | 0.42% | 11,469,920 |
| 2019-07-25 | 2019-07-23 | 1.400 | 7,336,000 | +500,000 | 0.41% | 10,270,400 |
| 2019-07-11 | 2019-07-09 | 1.480 | 6,836,000 | +100,000 | 0.38% | 10,117,280 |
| 2019-07-10 | 2019-07-08 | 1.480 | 6,736,000 | +300,000 | 0.38% | 9,969,280 |
| 2019-07-09 | 2019-07-05 | 1.490 | 6,436,000 | +200,000 | 0.36% | 9,589,640 |
| 2019-07-08 | 2019-07-04 | 1.360 | 6,236,000 | +292,000 | 0.35% | 8,480,960 |
| 2019-06-27 | 2019-06-25 | 1.243 | 5,944,000 | +112,059 | 0.33% | 7,391,019 |
| 2019-06-10 | 2019-06-05 | 1.111 | 5,831,941 | +98,115 | 0.33% | 6,478,960 |
| 2019-06-06 | 2019-06-04 | 1.091 | 5,733,826 | +98,115 | 0.33% | 6,253,080 |
| 2019-06-05 | 2019-06-03 | 1.101 | 5,635,711 | +58,868 | 0.32% | 6,203,519 |
| 2019-06-03 | 2019-05-30 | 1.091 | 5,576,843 | +168,758 | 0.32% | 6,081,880 |
| 2019-05-30 | 2019-05-28 | 1.080 | 5,408,085 | +166,795 | 0.31% | 5,842,720 |
| 2019-05-28 | 2019-05-24 | 1.101 | 5,241,290 | +255,098 | 0.30% | 5,769,360 |
| 2019-05-27 | 2019-05-23 | 1.101 | 4,986,192 | +225,664 | 0.28% | 5,488,560 |
| 2019-05-15 | 2019-05-10 | 1.274 | 4,760,528 | +147,172 | 0.27% | 6,065,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 4,613,356 | +264,910 | 0.26% | 5,689,420 |
| 2019-05-10 | 2019-05-08 | 1.284 | 4,348,446 | +392,459 | 0.25% | 5,584,320 |
| 2019-05-09 | 2019-05-07 | 1.356 | 3,955,987 | +196,230 | 0.23% | 5,362,560 |
| 2019-05-08 | 2019-05-06 | 1.366 | 3,759,757 | +176,606 | 0.21% | 5,134,879 |
| 2019-05-07 | 2019-05-03 | 1.447 | 3,583,151 | +113,813 | 0.20% | 5,185,840 |
| 2019-05-06 | 2019-05-02 | 1.437 | 3,469,338 | +294,345 | 0.20% | 4,985,760 |
| 2019-05-03 | 2019-04-30 | 1.447 | 3,174,993 | +117,737 | 0.18% | 4,595,119 |
| 2019-05-02 | 2019-04-29 | 1.447 | 3,057,256 | +396,384 | 0.17% | 4,424,720 |
| 2019-04-29 | 2019-04-25 | 1.457 | 2,660,872 | +616,161 | 0.15% | 3,878,160 |
| 2019-04-26 | 2019-04-24 | 1.519 | 2,044,711 | +147,172 | 0.12% | 3,105,159 |
| 2019-04-25 | 2019-04-23 | 1.519 | 1,897,539 | +608,311 | 0.11% | 2,881,659 |
| 2019-04-23 | 2019-04-17 | 1.498 | 1,289,228 | +178,569 | 0.07% | 1,931,580 |
| 2019-04-18 | 2019-04-16 | 1.529 | 1,110,659 | +1,071,413 | 0.06% | 1,698,000 |
| 2018-10-02 | 2018-09-27 | 1.080 | 39,246 | -164,833 | 0.00% | 42,400 |
| 2018-09-27 | 2018-09-24 | 1.101 | 204,079 | +84,379 | 0.01% | 224,640 |
| 2018-09-26 | 2018-09-21 | 1.121 | 119,700 | +13,736 | 0.01% | 134,200 |
| 2018-09-24 | 2018-09-20 | 1.101 | 105,964 | -33,359 | 0.01% | 116,640 |
| 2018-09-21 | 2018-09-19 | 1.111 | 139,323 | +51,020 | 0.01% | 154,780 |
| 2018-09-17 | 2018-09-13 | 1.101 | 88,303 | +49,057 | 0.01% | 97,200 |
| 2018-09-07 | 2018-09-05 | 1.216 | 39,246 | +751 | 0.00% | 47,713 |
| 2018-08-29 | 2018-08-27 | 1.247 | 38,495 | -19,248 | 0.00% | 48,000 |
| 2018-08-23 | 2018-08-21 | 1.216 | 57,743 | -28,871 | 0.00% | 70,200 |
| 2018-07-27 | 2018-07-25 | 1.216 | 86,614 | -11,549 | 0.01% | 105,300 |
| 2018-06-28 | 2018-06-26 | 1.166 | 98,163 | +1,909 | 0.01% | 114,425 |
| 2018-06-06 | 2018-06-04 | 1.272 | 96,254 | -154,761 | 0.01% | 122,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 251,015 | +28,310 | 0.01% | 385,700 |
| 2017-12-29 | 2017-12-27 | 1.123 | 222,705 | -113,240 | 0.01% | 250,160 |
| 2017-11-24 | 2017-11-22 | 1.017 | 335,945 | +37,747 | 0.02% | 341,760 |
| 2017-11-13 | 2017-11-09 | 1.091 | 298,198 | +37,746 | 0.02% | 325,480 |
| 2017-11-01 | 2017-10-30 | 1.102 | 260,452 | +37,747 | 0.02% | 287,041 |
| 2017-10-06 | 2017-10-03 | 1.197 | 222,705 | -37,747 | 0.01% | 266,680 |
| 2017-10-04 | 2017-09-29 | 1.166 | 260,452 | -37,746 | 0.02% | 303,601 |
| 2017-10-03 | 2017-09-28 | 1.134 | 298,198 | -47,183 | 0.02% | 338,120 |
| 2017-09-29 | 2017-09-27 | 1.144 | 345,381 | -94,367 | 0.02% | 395,280 |
| 2017-09-27 | 2017-09-25 | 1.091 | 439,748 | +16,986 | 0.03% | 479,980 |
| 2017-09-26 | 2017-09-22 | 1.102 | 422,762 | +22,648 | 0.03% | 465,920 |
| 2017-09-08 | 2017-09-06 | 1.184 | 400,114 | +6,240 | 0.02% | 473,789 |
| 2017-09-01 | 2017-08-30 | 1.216 | 393,874 | -1,857 | 0.02% | 479,120 |
| 2017-08-30 | 2017-08-28 | 1.195 | 395,731 | +46,447 | 0.02% | 472,859 |
| 2017-08-18 | 2017-08-16 | 1.163 | 349,284 | +37,158 | 0.02% | 406,080 |
| 2017-07-31 | 2017-07-27 | 1.216 | 312,126 | +29,726 | 0.02% | 379,680 |
| 2017-07-27 | 2017-07-25 | 1.216 | 282,400 | +46,447 | 0.02% | 343,520 |
| 2017-06-30 | 2017-06-28 | 1.255 | 235,953 | +3,200 | 0.01% | 296,116 |
| 2017-06-06 | 2017-06-02 | 1.288 | 232,753 | +45,817 | 0.02% | 299,720 |
| 2017-06-05 | 2017-06-01 | 1.266 | 186,936 | -5,498 | 0.01% | 236,640 |
| 2017-02-16 | 2017-02-14 | 1.266 | 192,434 | -54,981 | 0.01% | 243,600 |
| 2017-02-07 | 2017-02-03 | 1.200 | 247,415 | +29,323 | 0.02% | 297,000 |
| 2017-01-17 | 2017-01-13 | 1.211 | 218,092 | +25,658 | 0.02% | 264,180 |
| 2016-11-16 | 2016-11-14 | 1.277 | 192,434 | +25,658 | 0.01% | 245,700 |
| 2016-10-25 | 2016-10-20 | 1.364 | 166,776 | +21,993 | 0.01% | 227,500 |
| 2016-09-30 | 2016-09-28 | 1.200 | 144,783 | +29,323 | 0.01% | 173,799 |
| 2016-09-21 | 2016-09-19 | 1.288 | 115,460 | -91,635 | 0.01% | 148,680 |
| 2016-09-19 | 2016-09-14 | 1.168 | 207,095 | -137,453 | 0.01% | 241,820 |
| 2016-09-14 | 2016-09-12 | 1.168 | 344,548 | +29,323 | 0.02% | 402,320 |
| 2016-09-09 | 2016-09-07 | 1.192 | 315,225 | +139,428 | 0.02% | 375,695 |
| 2016-09-08 | 2016-09-06 | 1.137 | 175,797 | +36,247 | 0.01% | 199,820 |
| 2016-09-05 | 2016-09-01 | 1.070 | 139,550 | +54,370 | 0.01% | 149,380 |
| 2016-09-01 | 2016-08-30 | 1.115 | 85,180 | +27,185 | 0.01% | 94,940 |
| 2016-08-26 | 2016-08-24 | 1.181 | 57,995 | +16,311 | 0.00% | 68,480 |
| 2016-06-30 | 2016-06-28 | 1.419 | 41,684 | +1,158 | 0.00% | 59,143 |
| 2016-06-10 | 2016-06-07 | 1.487 | 40,526 | -51,098 | 0.00% | 60,260 |
| 2016-04-25 | 2016-04-21 | 1.476 | 91,624 | -17,620 | 0.01% | 135,200 |
| 2015-12-18 | 2015-12-16 | 1.737 | 109,244 | -1,762 | 0.01% | 189,720 |
| 2015-11-19 | 2015-11-17 | 1.782 | 111,006 | +70,480 | 0.01% | 197,820 |
| 2015-10-09 | 2015-10-07 | 1.759 | 40,526 | -44,050 | 0.00% | 71,300 |
| 2015-09-25 | 2015-09-23 | 1.646 | 84,576 | +44,050 | 0.01% | 139,200 |
| 2015-09-14 | 2015-09-10 | 1.922 | 40,526 | +1,751 | 0.00% | 77,886 |
| 2015-08-24 | 2015-08-20 | 1.922 | 38,775 | -3,372 | 0.00% | 74,520 |
| 2015-07-13 | 2015-07-09 | 2.171 | 42,147 | -69,120 | 0.00% | 91,501 |
| 2015-07-10 | 2015-07-08 | 1.768 | 111,267 | -10,115 | 0.01% | 196,680 |
| 2015-07-08 | 2015-07-06 | 2.254 | 121,382 | -28,660 | 0.01% | 273,600 |
| 2015-07-07 | 2015-07-03 | 2.396 | 150,042 | -5,057 | 0.01% | 359,561 |
| 2015-07-06 | 2015-07-02 | 2.826 | 155,099 | +8,429 | 0.01% | 438,322 |
| 2015-07-03 | 2015-06-30 | 2.936 | 146,670 | +37,140 | 0.01% | 430,650 |
| 2015-07-02 | 2015-06-29 | 2.863 | 109,530 | +1,635 | 0.01% | 313,560 |
| 2015-06-29 | 2015-06-25 | 2.997 | 107,895 | -19,617 | 0.01% | 323,400 |
| 2015-06-25 | 2015-06-23 | 3.034 | 127,512 | -37,600 | 0.01% | 386,879 |
| 2015-06-22 | 2015-06-18 | 2.814 | 165,112 | +24,521 | 0.02% | 464,599 |
| 2015-06-12 | 2015-06-10 | 2.875 | 140,591 | +32,696 | 0.01% | 404,201 |
| 2015-06-11 | 2015-06-09 | 2.899 | 107,895 | -44,139 | 0.01% | 312,840 |
| 2015-06-10 | 2015-06-08 | 3.169 | 152,034 | +70,295 | 0.01% | 481,740 |
| 2015-06-08 | 2015-06-04 | 3.071 | 81,739 | -4,904 | 0.01% | 251,001 |
| 2015-06-05 | 2015-06-03 | 2.924 | 86,643 | -16,348 | 0.01% | 253,340 |
| 2015-06-02 | 2015-05-29 | 3.181 | 102,991 | +4,905 | 0.01% | 327,601 |
| 2015-06-01 | 2015-05-28 | 3.071 | 98,086 | -4,905 | 0.01% | 301,199 |
| 2015-05-28 | 2015-05-26 | 3.132 | 102,991 | -24,521 | 0.01% | 322,561 |
| 2015-05-27 | 2015-05-22 | 2.924 | 127,512 | -98,087 | 0.01% | 372,839 |
| 2015-05-26 | 2015-05-21 | 2.851 | 225,599 | -29,426 | 0.02% | 643,081 |
| 2015-05-22 | 2015-05-20 | 2.728 | 255,025 | +8,174 | 0.02% | 695,761 |
| 2015-05-15 | 2015-05-13 | 2.618 | 246,851 | +1,635 | 0.02% | 646,280 |
| 2015-05-13 | 2015-05-11 | 2.557 | 245,216 | -792,866 | 0.02% | 627,000 |
| 2015-05-11 | 2015-05-07 | 2.435 | 1,038,082 | -9,808 | 0.10% | 2,527,301 |
| 2015-05-07 | 2015-05-05 | 2.471 | 1,047,890 | -89,913 | 0.10% | 2,589,640 |
| 2015-05-06 | 2015-05-04 | 2.508 | 1,137,803 | -40,869 | 0.11% | 2,853,601 |
| 2015-05-04 | 2015-04-29 | 2.508 | 1,178,672 | +16,348 | 0.11% | 2,956,100 |
| 2015-04-30 | 2015-04-28 | 2.532 | 1,162,324 | +24,521 | 0.11% | 2,943,539 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,137,803 | +16,348 | 0.11% | 2,895,361 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,121,455 | +16,348 | 0.11% | 2,716,560 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,105,107 | +107,895 | 0.10% | 2,731,039 |
| 2015-04-16 | 2015-04-14 | 2.594 | 997,212 | +817,387 | 0.09% | 2,586,400 |
| 2015-04-15 | 2015-04-13 | 2.643 | 179,825 | -35,965 | 0.02% | 475,200 |
| 2015-04-14 | 2015-04-10 | 2.337 | 215,790 | +3,269 | 0.02% | 504,240 |
| 2015-04-09 | 2015-04-02 | 2.227 | 212,521 | -16,347 | 0.02% | 473,201 |
| 2015-04-01 | 2015-03-30 | 2.178 | 228,868 | +16,347 | 0.02% | 498,399 |
| 2015-01-21 | 2015-01-19 | 2.019 | 212,521 | -24,521 | 0.02% | 429,001 |
| 2015-01-12 | 2015-01-08 | 1.896 | 237,042 | -3,270 | 0.02% | 449,500 |
| 2015-01-08 | 2015-01-06 | 1.798 | 240,312 | +1,635 | 0.02% | 432,180 |
| 2015-01-07 | 2015-01-05 | 1.872 | 238,677 | +1,635 | 0.02% | 446,760 |
| 2014-12-09 | 2014-12-05 | 1.835 | 237,042 | +4,904 | 0.03% | 435,000 |
| 2014-11-25 | 2014-11-21 | 2.178 | 232,138 | -16,348 | 0.03% | 505,520 |
| 2014-11-19 | 2014-11-17 | 2.288 | 248,486 | +16,348 | 0.03% | 568,481 |
| 2014-09-30 | 2014-09-26 | 2.765 | 232,138 | -16,348 | 0.03% | 641,840 |
| 2014-09-25 | 2014-09-23 | 2.789 | 248,486 | +24,522 | 0.03% | 693,121 |
| 2014-09-24 | 2014-09-22 | 2.728 | 223,964 | -138,956 | 0.02% | 611,020 |
| 2014-09-11 | 2014-09-08 | 2.740 | 362,920 | +73,565 | 0.04% | 994,560 |
| 2014-09-10 | 2014-09-05 | 2.704 | 289,355 | +76,834 | 0.03% | 782,340 |
| 2014-09-05 | 2014-09-03 | 2.740 | 212,521 | +6,612 | 0.02% | 582,318 |
| 2014-09-02 | 2014-08-29 | 2.664 | 205,909 | -169,479 | 0.02% | 548,600 |
| 2014-08-26 | 2014-08-22 | 2.828 | 375,388 | -38,014 | 0.04% | 1,061,761 |
| 2014-08-25 | 2014-08-21 | 2.765 | 413,402 | -25,342 | 0.05% | 1,143,181 |
| 2014-08-22 | 2014-08-20 | 2.664 | 438,744 | -1,584 | 0.05% | 1,168,939 |
| 2014-08-06 | 2014-08-04 | 2.816 | 440,328 | +1,584 | 0.05% | 1,239,879 |
| 2014-08-04 | 2014-07-31 | 2.828 | 438,744 | +7,919 | 0.05% | 1,240,959 |
| 2014-07-29 | 2014-07-25 | 2.967 | 430,825 | +1,584 | 0.05% | 1,278,401 |
| 2014-07-28 | 2014-07-24 | 2.892 | 429,241 | +134,633 | 0.05% | 1,241,181 |
| 2014-07-25 | 2014-07-23 | 2.904 | 294,608 | -95,035 | 0.03% | 855,600 |
| 2014-07-24 | 2014-07-22 | 2.929 | 389,643 | +31,678 | 0.04% | 1,141,440 |
| 2014-07-23 | 2014-07-21 | 2.892 | 357,965 | -131,465 | 0.04% | 1,035,081 |
| 2014-07-22 | 2014-07-18 | 2.892 | 489,430 | +133,049 | 0.06% | 1,415,221 |
| 2014-07-21 | 2014-07-17 | 2.854 | 356,381 | -131,465 | 0.04% | 1,017,001 |
| 2014-07-18 | 2014-07-16 | 2.828 | 487,846 | +237,588 | 0.06% | 1,379,841 |
| 2014-07-17 | 2014-07-15 | 2.740 | 250,258 | +3,167 | 0.03% | 685,719 |
| 2014-07-09 | 2014-07-07 | 2.690 | 247,091 | +72,860 | 0.03% | 664,561 |
| 2014-07-04 | 2014-07-02 | 2.715 | 174,231 | -83,947 | 0.02% | 473,001 |
| 2014-06-24 | 2014-06-20 | 2.525 | 258,178 | -23,759 | 0.03% | 652,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 281,937 | +9,488 | 0.03% | 766,268 |
| 2014-05-26 | 2014-05-22 | 2.666 | 272,449 | +22,960 | 0.03% | 726,241 |
| 2014-05-20 | 2014-05-16 | 2.744 | 249,489 | -85,715 | 0.03% | 684,599 |
| 2014-05-19 | 2014-05-15 | 2.809 | 335,204 | +62,755 | 0.04% | 941,701 |
| 2014-05-15 | 2014-05-13 | 2.692 | 272,449 | +42,858 | 0.03% | 733,361 |
| 2014-05-07 | 2014-05-02 | 3.005 | 229,591 | -4,592 | 0.03% | 689,999 |
| 2014-05-02 | 2014-04-29 | 3.162 | 234,183 | -1,531 | 0.03% | 740,519 |
| 2014-04-30 | 2014-04-28 | 3.214 | 235,714 | +56,633 | 0.03% | 757,680 |
| 2014-04-25 | 2014-04-23 | 3.214 | 179,081 | -56,633 | 0.02% | 575,639 |
| 2014-04-24 | 2014-04-22 | 3.136 | 235,714 | +48,980 | 0.03% | 739,200 |
| 2014-04-16 | 2014-04-14 | 2.992 | 186,734 | +85,714 | 0.02% | 558,759 |
| 2014-04-15 | 2014-04-11 | 2.953 | 101,020 | +7,653 | 0.01% | 298,319 |
| 2014-04-14 | 2014-04-10 | 2.979 | 93,367 | +38,265 | 0.01% | 278,159 |
| 2014-04-01 | 2014-03-28 | 2.862 | 55,102 | -53,571 | 0.01% | 157,680 |
| 2014-03-19 | 2014-03-17 | 3.254 | 108,673 | -1,531 | 0.01% | 353,579 |
| 2014-03-04 | 2014-02-28 | 3.214 | 110,204 | +1,531 | 0.01% | 354,240 |
| 2014-02-24 | 2014-02-20 | 3.423 | 108,673 | +76,530 | 0.01% | 372,039 |
| 2014-02-21 | 2014-02-19 | 3.397 | 32,143 | +15,306 | 0.00% | 109,201 |
| 2014-02-10 | 2014-02-06 | 2.966 | 16,837 | -15,306 | 0.00% | 49,941 |
| 2014-02-05 | 2014-01-30 | 2.888 | 32,143 | +15,306 | 0.00% | 92,821 |
| 2014-01-28 | 2014-01-24 | 2.809 | 16,837 | +1,531 | 0.00% | 47,301 |
| 2014-01-24 | 2014-01-22 | 2.901 | 15,306 | -1,531 | 0.00% | 44,400 |
| 2014-01-22 | 2014-01-20 | 2.927 | 16,837 | -15,306 | 0.00% | 49,281 |
| 2014-01-20 | 2014-01-16 | 2.822 | 32,143 | +16,837 | 0.00% | 90,721 |
| 2013-12-12 | 2013-12-10 | 3.319 | 15,306 | -99,490 | 0.00% | 50,800 |
| 2013-12-11 | 2013-12-09 | 3.502 | 114,796 | -122,448 | 0.01% | 402,001 |
| 2013-12-09 | 2013-12-05 | 3.776 | 237,244 | -6,123 | 0.03% | 895,898 |
| 2013-11-27 | 2013-11-25 | 3.619 | 243,367 | -15,306 | 0.03% | 880,860 |
| 2013-11-22 | 2013-11-20 | 3.280 | 258,673 | +38,265 | 0.03% | 848,380 |
| 2013-11-21 | 2013-11-19 | 3.358 | 220,408 | +38,265 | 0.03% | 740,161 |
| 2013-11-20 | 2013-11-18 | 3.319 | 182,143 | +30,613 | 0.02% | 604,522 |
| 2013-11-19 | 2013-11-15 | 3.254 | 151,530 | +38,265 | 0.02% | 493,019 |
| 2013-11-15 | 2013-11-13 | 2.822 | 113,265 | +15,306 | 0.01% | 319,680 |
| 2013-11-14 | 2013-11-12 | 2.953 | 97,959 | -6,122 | 0.01% | 289,280 |
| 2013-11-13 | 2013-11-11 | 3.097 | 104,081 | +45,918 | 0.01% | 322,319 |
| 2013-11-12 | 2013-11-08 | 2.849 | 58,163 | +1,530 | 0.01% | 165,680 |
| 2013-11-06 | 2013-11-04 | 3.842 | 56,633 | +30,613 | 0.01% | 217,562 |
| 2013-10-25 | 2013-10-23 | 4.364 | 26,020 | -7,653 | 0.00% | 113,558 |
| 2013-10-24 | 2013-10-22 | 4.508 | 33,673 | +3,061 | 0.00% | 151,798 |
| 2013-10-23 | 2013-10-21 | 4.325 | 30,612 | -102,551 | 0.00% | 132,399 |
| 2013-10-18 | 2013-10-16 | 4.207 | 133,163 | -150,000 | 0.02% | 560,280 |
| 2013-10-16 | 2013-10-11 | 4.443 | 283,163 | +6,123 | 0.04% | 1,258,001 |
| 2013-10-15 | 2013-10-10 | 4.417 | 277,040 | +7,653 | 0.04% | 1,223,558 |
| 2013-10-11 | 2013-10-09 | 4.377 | 269,387 | -13,776 | 0.04% | 1,179,199 |
| 2013-10-10 | 2013-10-08 | 4.652 | 283,163 | -30,612 | 0.04% | 1,317,201 |
| 2013-10-09 | 2013-10-07 | 4.704 | 313,775 | +4,592 | 0.04% | 1,476,000 |
| 2013-10-08 | 2013-10-04 | 4.547 | 309,183 | +156,122 | 0.04% | 1,405,919 |
| 2013-10-03 | 2013-09-30 | 3.998 | 153,061 | +4,592 | 0.02% | 612,000 |
| 2013-09-24 | 2013-09-19 | 4.168 | 148,469 | -22,959 | 0.02% | 618,859 |
| 2013-09-23 | 2013-09-18 | 4.181 | 171,428 | +22,959 | 0.02% | 716,799 |
| 2013-09-17 | 2013-09-13 | 4.142 | 148,469 | -15,306 | 0.02% | 614,979 |
| 2013-09-16 | 2013-09-12 | 4.129 | 163,775 | +15,306 | 0.02% | 676,239 |
| 2013-09-09 | 2013-09-05 | 4.236 | 148,469 | +3,289 | 0.02% | 628,911 |
| 2013-09-04 | 2013-09-02 | 4.303 | 145,180 | +5,987 | 0.02% | 624,679 |
| 2013-08-29 | 2013-08-27 | 3.955 | 139,193 | +133,206 | 0.02% | 550,558 |
| 2013-06-11 | 2013-06-07 | 3.782 | 5,987 | -82,319 | 0.00% | 22,641 |
| 2013-06-07 | 2013-06-05 | 3.866 | 88,306 | +1,612 | 0.01% | 341,351 |
| 2013-06-06 | 2013-06-04 | 3.947 | 86,694 | -17,633 | 0.01% | 342,200 |
| 2013-05-30 | 2013-05-28 | 3.825 | 104,327 | -7,347 | 0.01% | 399,021 |
| 2013-05-29 | 2013-05-27 | 3.811 | 111,674 | +7,347 | 0.02% | 425,601 |
| 2013-05-24 | 2013-05-22 | 3.621 | 104,327 | -8,816 | 0.01% | 377,721 |
| 2013-05-23 | 2013-05-21 | 3.716 | 113,143 | +98,449 | 0.02% | 420,419 |
| 2013-05-16 | 2013-05-14 | 3.498 | 14,694 | +8,816 | 0.00% | 51,400 |
| 2013-05-15 | 2013-05-13 | 3.539 | 5,878 | -4,408 | 0.00% | 20,802 |
| 2013-05-14 | 2013-05-10 | 3.253 | 10,286 | +1,470 | 0.00% | 33,461 |
| 2013-05-13 | 2013-05-09 | 2.777 | 8,816 | -1,470 | 0.00% | 24,479 |
| 2013-05-09 | 2013-05-07 | 2.777 | 10,286 | +1,470 | 0.00% | 28,561 |
| 2013-04-12 | 2013-04-10 | 2.722 | 8,816 | +1,469 | 0.00% | 23,999 |
| 2013-04-09 | 2013-04-05 | 2.681 | 7,347 | +1,469 | 0.00% | 19,700 |
| 2013-03-14 | 2013-03-12 | 2.709 | 5,878 | -7,347 | 0.00% | 15,921 |
| 2013-03-13 | 2013-03-11 | 2.654 | 13,225 | +10,286 | 0.00% | 35,101 |
| 2013-03-12 | 2013-03-08 | 2.436 | 2,939 | +2,939 | 0.00% | 7,161 |
| 2013-01-15 | 2013-01-11 | 2.341 | 0 | -1,469 | ||
| 2013-01-09 | 2013-01-07 | 2.259 | 1,469 | +1,469 | 0.00% | 3,319 |
| 2012-11-30 | 2012-11-28 | 2.368 | 0 | -4,408 | ||
| 2012-11-29 | 2012-11-27 | 2.314 | 4,408 | -7,347 | 0.00% | 10,200 |
| 2012-11-28 | 2012-11-26 | 2.327 | 11,755 | -2,939 | 0.00% | 27,360 |
| 2012-10-29 | 2012-10-25 | 2.300 | 14,694 | +8,816 | 0.00% | 33,800 |
| 2012-10-24 | 2012-10-19 | 2.382 | 5,878 | +5,878 | 0.00% | 14,001 |
| 2012-10-19 | 2012-10-17 | 2.300 | 0 | -1,469 | ||
| 2012-09-13 | 2012-09-11 | 1.906 | 1,469 | -1,470 | 0.00% | 2,799 |
| 2012-09-10 | 2012-09-06 | 2.003 | 2,939 | +104 | 0.00% | 5,888 |
| 2012-08-28 | 2012-08-24 | 1.862 | 2,835 | -1,418 | 0.00% | 5,279 |
| 2012-08-24 | 2012-08-22 | 1.834 | 4,253 | -1,418 | 0.00% | 7,800 |
| 2012-08-23 | 2012-08-21 | 1.707 | 5,671 | +2,836 | 0.00% | 9,681 |
| 2012-08-21 | 2012-08-17 | 1.806 | 2,835 | -2,836 | 0.00% | 5,119 |
| 2012-06-14 | 2012-06-12 | 1.665 | 5,671 | +2,836 | 0.00% | 9,441 |
| 2012-06-13 | 2012-06-11 | 1.707 | 2,835 | -2,836 | 0.00% | 4,839 |
| 2012-05-24 | 2012-05-22 | 1.622 | 5,671 | -1,417 | 0.00% | 9,201 |
| 2012-05-16 | 2012-05-14 | 1.453 | 7,088 | +1,417 | 0.00% | 10,300 |
| 2012-05-08 | 2012-05-04 | 1.679 | 5,671 | +1,418 | 0.00% | 9,521 |
| 2012-04-24 | 2012-04-20 | 1.665 | 4,253 | +1,418 | 0.00% | 7,080 |
| 2012-04-23 | 2012-04-19 | 1.707 | 2,835 | +2,835 | 0.00% | 4,839 |
| 2012-04-10 | 2012-04-03 | 1.778 | 0 | -2,835 | ||
| 2012-04-05 | 2012-04-02 | 1.608 | 2,835 | +1,417 | 0.00% | 4,560 |
| 2012-04-03 | 2012-03-30 | 1.721 | 1,418 | -1,417 | 0.00% | 2,441 |
| 2012-04-02 | 2012-03-29 | 1.749 | 2,835 | +1,417 | 0.00% | 4,959 |
| 2012-03-30 | 2012-03-28 | 1.763 | 1,418 | +1,418 | 0.00% | 2,501 |
| 2012-03-28 | 2012-03-26 | 1.905 | 0 | -1,418 | ||
| 2012-03-23 | 2012-03-21 | 1.975 | 1,418 | -5,670 | 0.00% | 2,801 |
| 2012-03-22 | 2012-03-20 | 1.933 | 7,088 | +4,253 | 0.00% | 13,699 |
| 2012-03-21 | 2012-03-19 | 1.763 | 2,835 | 0.00% | 4,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy