History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 521,136,920 +0 29.09% 166,763,814
2025-10-13 2025-10-09 0.320 521,136,920 +0 29.09% 166,763,814
2025-10-10 2025-10-08 0.320 521,136,920 +0 29.09% 166,763,814
2025-10-09 2025-10-06 0.320 521,136,920 +0 29.09% 166,763,814
2025-10-08 2025-10-03 0.310 521,136,920 +0 29.09% 161,552,445
2025-10-06 2025-10-02 0.320 521,136,920 +0 29.09% 166,763,814
2025-10-03 2025-09-30 0.320 521,136,920 +0 29.09% 166,763,814
2025-10-02 2025-09-29 0.310 521,136,920 +0 29.09% 161,552,445
2025-09-30 2025-09-26 0.315 521,136,920 +0 29.09% 164,158,130
2025-09-29 2025-09-25 0.315 521,136,920 +0 29.09% 164,158,130
2025-09-26 2025-09-24 0.315 521,136,920 +0 29.09% 164,158,130
2025-09-25 2025-09-23 0.315 521,136,920 +0 29.09% 164,158,130
2025-09-24 2025-09-22 0.315 521,136,920 +554,000 29.09% 164,158,130
2025-07-21 2025-07-17 0.315 520,582,920 -1,591,330 29.06% 163,983,620
2025-06-20 2025-06-18 0.320 522,174,250 -18,852,000 29.15% 167,095,760
2025-06-09 2025-06-05 0.320 541,026,250 -30,000 30.20% 173,128,400
2025-06-05 2025-06-03 0.310 541,056,250 +312,000 30.20% 167,727,438
2025-06-04 2025-06-02 0.305 540,744,250 +1,444,000 30.18% 164,926,996
2025-06-03 2025-05-30 0.305 539,300,250 +118,000 30.10% 164,486,576
2025-04-30 2025-04-28 0.305 539,182,250 +100,000 30.10% 164,450,586
2025-04-29 2025-04-25 0.305 539,082,250 +500,000 30.09% 164,420,086
2025-04-23 2025-04-17 0.295 538,582,250 +144,000 30.06% 158,881,764
2025-04-14 2025-04-10 0.295 538,438,250 +476,000 30.06% 158,839,284
2025-04-11 2025-04-09 0.280 537,962,250 +862,000 30.03% 150,629,430
2025-04-10 2025-04-08 0.280 537,100,250 +896,000 29.98% 150,388,070
2025-04-09 2025-04-07 0.280 536,204,250 +4,408,000 29.93% 150,137,190
2025-04-02 2025-03-31 0.305 531,796,250 +1,882,000 29.68% 162,197,856
2025-02-11 2025-02-07 0.320 529,914,250 -60,000 29.58% 169,572,560
2025-01-24 2025-01-22 0.315 529,974,250 +448,000 29.58% 166,941,889
2025-01-23 2025-01-21 0.310 529,526,250 +2,600,000 29.56% 164,153,138
2025-01-06 2025-01-02 0.300 526,926,250 +1,232,000 29.41% 158,077,875
2024-12-11 2024-12-09 0.300 525,694,250 +3,430,000 29.34% 157,708,275
2024-10-04 2024-10-02 0.300 522,264,250 +30,000 29.15% 156,679,275
2023-10-19 2023-10-17 0.460 522,234,250 -10,000 29.15% 240,227,755
2023-02-27 2023-02-23 0.405 522,244,250 +317,260,250 29.15% 211,508,921
2023-01-26 2023-01-19 0.400 204,984,000 -88,000,000 11.44% 81,993,600
2022-11-04 2022-11-02 0.400 292,984,000 -32,000 16.35% 117,193,600
2022-10-05 2022-09-30 0.350 293,016,000 +32,000 16.36% 102,555,600
2022-08-31 2022-08-29 0.600 292,984,000 -16,000 16.35% 175,790,400
2022-07-15 2022-07-13 0.650 293,000,000 +16,000 16.36% 190,450,000
2022-07-13 2022-07-11 0.500 292,984,000 -62,000 16.35% 146,492,000
2022-07-12 2022-07-08 0.470 293,046,000 -8,380,000 16.36% 137,731,620
2022-07-06 2022-07-04 0.465 301,426,000 -28,000 16.83% 140,163,090
2022-06-28 2022-06-24 0.470 301,454,000 +90,000 16.83% 141,683,380
2022-03-29 2022-03-25 0.520 301,364,000 +12,000 16.82% 156,709,280
2021-11-30 2021-11-26 0.620 301,352,000 -100,000 16.82% 186,838,240
2021-11-26 2021-11-24 0.630 301,452,000 +100,000 16.83% 189,914,760
2021-07-22 2021-07-20 0.680 301,352,000 +60,000 16.82% 204,919,360
2021-01-22 2021-01-20 0.860 301,292,000 -40,000 16.82% 259,111,120
2021-01-21 2021-01-19 0.870 301,332,000 -48,000 16.82% 262,158,840
2021-01-20 2021-01-18 0.820 301,380,000 +88,000 16.82% 247,131,600
2021-01-19 2021-01-15 0.780 301,292,000 -150,000 16.82% 235,007,760
2021-01-18 2021-01-14 0.740 301,442,000 +150,000 16.83% 223,067,080
2021-01-15 2021-01-13 0.730 301,292,000 -60,000 16.82% 219,943,160
2021-01-14 2021-01-12 0.730 301,352,000 +60,000 16.82% 219,986,960
2020-12-21 2020-12-17 0.770 301,292,000 -2,000 16.82% 231,994,840
2020-09-14 2020-09-10 0.840 301,294,000 +20,000,000 16.82% 253,086,960
2020-08-27 2020-08-25 0.900 281,294,000 -20,020,000 15.70% 253,164,600
2020-08-14 2020-08-12 0.940 301,314,000 -400,000 16.82% 283,235,160
2020-08-13 2020-08-11 0.910 301,714,000 -40,000 16.84% 274,559,740
2020-08-11 2020-08-07 0.930 301,754,000 -40,000 16.84% 280,631,220
2020-08-10 2020-08-06 1.070 301,794,000 +200,000 16.85% 322,919,580
2020-08-04 2020-07-31 1.040 301,594,000 +286,000 16.83% 313,657,760
2020-08-03 2020-07-30 1.020 301,308,000 +300,000 16.82% 307,334,160
2020-07-29 2020-07-27 1.020 301,008,000 -400,000 16.80% 307,028,160
2020-07-28 2020-07-24 1.060 301,408,000 -488,000 16.82% 319,492,480
2020-07-27 2020-07-23 1.110 301,896,000 +300,000 16.85% 335,104,560
2020-07-22 2020-07-20 1.130 301,596,000 +100,000 16.83% 340,803,480
2020-07-20 2020-07-16 1.160 301,496,000 -89,328,250 16.83% 349,735,360
2020-07-17 2020-07-15 1.240 390,824,250 +200,000 21.82% 484,622,070
2020-07-15 2020-07-13 1.330 390,624,250 -240,000 21.80% 519,530,252
2020-07-14 2020-07-10 1.300 390,864,250 +190,000 21.82% 508,123,525
2020-07-13 2020-07-09 1.340 390,674,250 +550,000 21.81% 523,503,495
2020-07-07 2020-07-03 1.240 390,124,250 -40,000 21.78% 483,754,070
2020-06-29 2020-06-24 1.220 390,164,250 +40,000 21.78% 476,000,385
2020-06-22 2020-06-18 1.260 390,124,250 +88,000 21.78% 491,556,555
2020-06-09 2020-06-05 1.190 390,036,250 -40,000 21.77% 464,143,138
2020-06-08 2020-06-04 1.140 390,076,250 +40,000 21.77% 444,686,925
2020-05-21 2020-05-19 1.310 390,036,250 -34,000 21.77% 510,947,488
2020-05-07 2020-05-05 1.280 390,070,250 +20,000,000 21.77% 499,289,920
2020-03-26 2020-03-24 1.310 370,070,250 +162,000 20.66% 484,792,028
2020-03-25 2020-03-23 1.360 369,908,250 +68,000 20.65% 503,075,220
2020-03-17 2020-03-13 1.900 369,840,250 -600,000 20.64% 702,696,475
2020-03-16 2020-03-12 1.920 370,440,250 -550,000 20.68% 711,245,280
2020-03-13 2020-03-11 2.030 370,990,250 -300,000 20.71% 753,110,207
2020-03-12 2020-03-10 2.070 371,290,250 -810,000 20.73% 768,570,818
2020-03-11 2020-03-09 2.010 372,100,250 -950,000 20.77% 747,921,502
2020-03-10 2020-03-06 2.220 373,050,250 -1,130,000 20.82% 828,171,555
2020-03-09 2020-03-05 2.160 374,180,250 -880,000 20.89% 808,229,340
2020-03-06 2020-03-04 2.150 375,060,250 -280,000 20.94% 806,379,538
2020-03-05 2020-03-03 2.040 375,340,250 -360,000 20.95% 765,694,110
2020-03-04 2020-03-02 2.050 375,700,250 -440,000 20.97% 770,185,512
2020-03-02 2020-02-27 2.090 376,140,250 -130,000 21.00% 786,133,122
2020-02-28 2020-02-26 2.070 376,270,250 -100,000 21.00% 778,879,417
2020-02-27 2020-02-25 2.100 376,370,250 -160,000 21.01% 790,377,525
2020-02-25 2020-02-21 2.020 376,530,250 -1,036,000 21.02% 760,591,105
2020-02-24 2020-02-20 2.030 377,566,250 -302,000 21.08% 766,459,487
2020-02-21 2020-02-19 1.990 377,868,250 +6,000 21.09% 751,957,818
2020-01-22 2020-01-20 1.900 377,862,250 -150,000 21.09% 717,938,275
2020-01-14 2020-01-10 1.750 378,012,250 -140,000 21.10% 661,521,438
2020-01-13 2020-01-09 1.770 378,152,250 -8,000 21.11% 669,329,482
2020-01-10 2020-01-08 1.650 378,160,250 -2,000 21.11% 623,964,412
2020-01-06 2020-01-02 1.570 378,162,250 -40,000 21.11% 593,714,732
2020-01-03 2019-12-31 1.510 378,202,250 +40,000 21.11% 571,085,398
2019-11-21 2019-11-19 1.410 378,162,250 -30,000 21.11% 533,208,772
2019-11-19 2019-11-15 1.380 378,192,250 +24,000 21.11% 521,905,305
2019-11-12 2019-11-08 1.420 378,168,250 -44,000 21.11% 536,998,915
2019-11-06 2019-11-04 1.450 378,212,250 +50,000 21.11% 548,407,762
2019-10-31 2019-10-29 1.390 378,162,250 -50,000 21.11% 525,645,527
2019-10-02 2019-09-27 1.480 378,212,250 -30,000 21.11% 559,754,130
2019-09-30 2019-09-26 1.430 378,242,250 +30,000 21.11% 540,886,418
2019-09-24 2019-09-20 1.510 378,212,250 -50,000 21.11% 571,100,498
2019-09-13 2019-09-11 1.460 378,262,250 +50,000 21.11% 552,262,885
2019-09-11 2019-09-09 1.480 378,212,250 +6,000 21.11% 559,754,130
2019-09-10 2019-09-06 1.460 378,206,250 +30,000 21.11% 552,181,125
2019-09-09 2019-09-05 1.400 378,176,250 -40,000 21.11% 529,446,750
2019-08-28 2019-08-26 1.390 378,216,250 -1,980,000 21.11% 525,720,587
2019-08-19 2019-08-15 1.400 380,196,250 +40,000 21.22% 532,274,750
2019-06-27 2019-06-25 1.243 380,156,250 +7,166,880 21.22% 472,702,224
2019-06-18 2019-06-14 1.233 372,989,370 -49,057 21.22% 459,989,063
2019-06-17 2019-06-13 1.223 373,038,427 +49,057 21.22% 456,247,500
2019-06-13 2019-06-11 1.254 372,989,370 -39,246 21.22% 467,592,188
2019-05-15 2019-05-10 1.274 373,028,616 +39,246 21.22% 475,245,313
2019-02-26 2019-02-22 1.498 372,989,370 -9,811 21.22% 558,829,688
2019-02-01 2019-01-30 1.203 372,999,181 -98,115 21.22% 448,596,175
2019-01-31 2019-01-29 1.233 373,097,296 +98,115 21.23% 460,122,162
2019-01-18 2019-01-16 1.182 372,999,181 -78,492 21.22% 440,992,850
2019-01-17 2019-01-15 1.182 373,077,673 +49,057 21.23% 441,085,650
2019-01-16 2019-01-14 1.142 373,028,616 +29,435 21.22% 425,819,800
2018-12-14 2018-12-12 1.060 372,999,181 -19,623 21.22% 395,372,900
2018-10-15 2018-10-11 0.978 373,018,804 +19,623 21.22% 364,978,800
2018-09-07 2018-09-05 1.216 372,999,181 +7,135,636 21.22% 453,469,582
2018-09-04 2018-08-31 1.237 365,863,545 -30,796 21.22% 452,397,838
2018-08-29 2018-08-27 1.247 365,894,341 +28,871 21.22% 456,237,900
2018-07-04 2018-06-29 1.091 365,865,470 -142,432 21.22% 399,176,663
2018-06-28 2018-06-26 1.166 366,007,902 +7,071,525 21.23% 426,643,726
2018-06-14 2018-06-12 1.250 358,936,377 -18,873 21.23% 448,829,815
2018-06-11 2018-06-07 1.240 358,955,250 -28,310 21.23% 445,049,572
2018-05-25 2018-05-23 1.378 358,983,560 -18,874 21.23% 494,538,525
2018-05-23 2018-05-18 1.272 359,002,434 +18,874 21.24% 456,521,100
2018-05-11 2018-05-09 1.197 358,983,560 +18,873 21.23% 429,868,102
2018-04-26 2018-04-24 1.261 358,964,687 +28,310 21.23% 452,669,157
2018-04-25 2018-04-23 1.303 358,936,377 +47,183 21.23% 467,848,027
2018-04-12 2018-04-10 1.537 358,889,194 -56,620 21.23% 551,455,663
2018-04-11 2018-04-09 1.473 358,945,814 -52,845 21.23% 528,720,208
2018-04-10 2018-04-06 1.367 358,998,659 -32,085 21.24% 490,755,023
2018-03-27 2018-03-23 1.240 359,030,744 -9,436 21.24% 445,143,173
2018-03-19 2018-03-15 1.176 359,040,180 +94,366 21.24% 422,326,417
2018-03-13 2018-03-09 1.081 358,945,814 +9,437 21.23% 387,981,735
2018-01-31 2018-01-29 1.208 358,936,377 +9,437 21.23% 433,615,245
2018-01-26 2018-01-24 1.091 358,926,940 +139,662 21.23% 391,764,877
2018-01-19 2018-01-17 1.102 358,787,278 -94,367 21.22% 395,414,500
2018-01-03 2017-12-29 1.123 358,881,645 +86,818 21.23% 403,124,626
2018-01-02 2017-12-28 1.123 358,794,827 +122,676 21.22% 403,027,105
2017-12-29 2017-12-27 1.123 358,672,151 +619,044 21.22% 402,889,305
2017-12-28 2017-12-22 1.091 358,053,107 +54,733 21.18% 390,811,098
2017-12-27 2017-12-21 1.070 357,998,374 +94,366 21.18% 383,163,952
2017-11-16 2017-11-14 1.081 357,904,008 -18,873 21.17% 386,855,655
2017-11-15 2017-11-13 1.081 357,922,881 -13,375,506 21.17% 386,876,055
2017-11-13 2017-11-09 1.091 371,298,387 +18,874 21.96% 405,268,178
2017-10-12 2017-10-10 1.134 371,279,513 -1,777,865 21.96% 420,985,347
2017-10-11 2017-10-09 1.166 373,057,378 -851,186 22.07% 434,861,075
2017-10-10 2017-10-06 1.187 373,908,564 +566,199 22.12% 443,777,880
2017-10-04 2017-09-29 1.166 373,342,365 +373,691 22.08% 435,193,275
2017-10-03 2017-09-28 1.134 372,968,674 +1,689,161 22.06% 422,900,648
2017-09-08 2017-09-06 1.184 371,279,513 +5,790,597 21.96% 439,645,531
2017-07-03 2017-06-29 1.288 365,488,916 -111,473 21.96% 470,645,854
2017-06-30 2017-06-28 1.255 365,600,389 +4,957,293 21.97% 458,820,178
2017-06-27 2017-06-23 1.244 360,643,096 +18,327 21.97% 448,663,245
2017-05-08 2017-05-04 1.375 360,624,769 -45,817 25.17% 495,865,755
2017-04-24 2017-04-20 1.320 360,670,586 +18,327 25.17% 476,249,042
2017-03-20 2017-03-16 1.288 360,652,259 -9,164 25.17% 464,417,615
2017-03-16 2017-03-14 1.288 360,661,423 +45,818 25.17% 464,429,415
2017-02-27 2017-02-23 1.310 360,615,605 -18,327 25.17% 472,241,100
2017-02-24 2017-02-22 1.310 360,633,932 +164,943 25.17% 472,265,100
2017-02-16 2017-02-14 1.266 360,468,989 -131,955 25.16% 456,314,130
2017-02-13 2017-02-09 1.222 360,600,944 -6,091,903 25.17% 440,740,440
2017-02-08 2017-02-06 1.200 366,692,847 +18,327 25.59% 440,182,875
2017-02-07 2017-02-03 1.200 366,674,520 +45,818 25.59% 440,160,875
2017-01-26 2017-01-24 1.200 366,628,702 -1,833 25.59% 440,105,875
2017-01-09 2017-01-05 1.211 366,630,535 -392,198 25.59% 444,109,058
2017-01-06 2017-01-04 1.200 367,022,733 -507,659 25.62% 440,578,875
2016-12-29 2016-12-23 1.244 367,530,392 -16,494 25.65% 457,231,485
2016-12-23 2016-12-21 1.211 367,546,886 +84,304 25.65% 445,219,057
2016-12-08 2016-12-06 1.310 367,462,582 -12,829 25.65% 481,207,500
2016-12-05 2016-12-01 1.310 367,475,411 -60,479 25.65% 481,224,300
2016-12-02 2016-11-30 1.255 367,535,890 +54,981 25.65% 461,249,188
2016-12-01 2016-11-29 1.299 367,480,909 -183,270 25.65% 477,221,238
2016-11-21 2016-11-17 1.331 367,664,179 -5,498 25.66% 489,496,025
2016-11-18 2016-11-16 1.342 367,669,677 -60,479 25.66% 493,515,667
2016-11-17 2016-11-15 1.299 367,730,156 -549,811 25.67% 477,544,917
2016-11-16 2016-11-14 1.277 368,279,967 +10,996 25.71% 470,220,952
2016-11-15 2016-11-11 1.299 368,268,971 -1,167,431 25.70% 478,244,638
2016-11-11 2016-11-09 1.277 369,436,402 -97,134 25.79% 471,697,492
2016-11-10 2016-11-08 1.310 369,533,536 +51,316 25.79% 483,919,500
2016-11-09 2016-11-07 1.353 369,482,220 +91,635 25.79% 499,980,710
2016-11-08 2016-11-04 1.342 369,390,585 +500,328 25.78% 495,825,608
2016-11-07 2016-11-03 1.364 368,890,257 +102,631 25.75% 503,205,312
2016-11-04 2016-11-02 1.364 368,787,626 +593,796 25.74% 503,065,313
2016-11-03 2016-11-01 1.364 368,193,830 +179,605 25.70% 502,255,312
2016-11-02 2016-10-31 1.364 368,014,225 +179,605 25.69% 502,010,312
2016-11-01 2016-10-28 1.364 367,834,620 +122,791 25.67% 501,765,312
2016-10-31 2016-10-27 1.375 367,711,829 +989,659 25.67% 505,610,594
2016-10-28 2016-10-26 1.386 366,722,170 +69,643 25.60% 508,251,777
2016-10-26 2016-10-24 1.375 366,652,527 +62,312 25.59% 504,154,034
2016-10-25 2016-10-20 1.364 366,590,215 +6,649,044 25.59% 500,067,812
2016-10-24 2016-10-19 1.375 359,941,171 +1,398,352 25.12% 494,925,795
2016-10-20 2016-10-18 1.331 358,542,819 -491,164 25.03% 477,352,145
2016-10-18 2016-10-14 1.277 359,033,983 +1,007,986 25.06% 458,415,652
2016-10-17 2016-10-13 1.255 358,025,997 -196,099 24.99% 449,314,488
2016-10-14 2016-10-12 1.211 358,222,096 -5,498 25.00% 433,923,698
2016-10-12 2016-10-07 1.233 358,227,594 -27,490 25.00% 441,748,923
2016-10-11 2016-10-06 1.266 358,255,084 -205,263 25.01% 453,511,569
2016-10-07 2016-10-05 1.222 358,460,347 -27,491 25.02% 438,124,120
2016-10-05 2016-10-03 1.211 358,487,838 +93,468 25.02% 434,245,598
2016-10-04 2016-09-30 1.222 358,394,370 -5,498 25.02% 438,043,480
2016-09-30 2016-09-28 1.200 358,399,868 +146,616 25.02% 430,227,875
2016-09-29 2016-09-27 1.222 358,253,252 +164,943 25.01% 437,871,000
2016-09-28 2016-09-26 1.211 358,088,309 +152,115 24.99% 433,761,638
2016-09-23 2016-09-21 1.233 357,936,194 +196,099 24.98% 441,389,582
2016-09-22 2016-09-20 1.277 357,740,095 -32,989 24.97% 456,763,612
2016-09-21 2016-09-19 1.288 357,773,084 -353,711 24.97% 460,710,055
2016-09-20 2016-09-15 1.179 358,126,795 -73,308 25.00% 422,083,710
2016-09-19 2016-09-14 1.168 358,200,103 +73,308 25.00% 418,261,127
2016-09-14 2016-09-12 1.168 358,126,795 -53,149 25.00% 418,175,527
2016-09-13 2016-09-09 1.211 358,179,944 +51,316 25.00% 433,872,638
2016-09-12 2016-09-08 1.192 358,128,628 +131,955 25.00% 426,828,408
2016-09-09 2016-09-07 1.192 357,996,673 +4,593,936 24.99% 426,671,140
2016-09-08 2016-09-06 1.137 353,402,737 +541,889 24.94% 401,696,137
2016-09-07 2016-09-05 1.104 352,860,848 +262,789 24.91% 389,398,250
2016-09-06 2016-09-02 1.093 352,598,059 +193,921 24.89% 385,217,168
2016-09-05 2016-09-01 1.070 352,404,138 -924,293 24.87% 377,227,422
2016-09-01 2016-08-30 1.115 353,328,431 +72,493 24.94% 393,813,392
2016-08-31 2016-08-29 1.137 353,255,938 +9,062 24.93% 401,529,278
2016-08-30 2016-08-26 1.137 353,246,876 +215,668 24.93% 401,518,977
2016-08-29 2016-08-25 1.126 353,031,208 -342,532 24.92% 397,377,975
2016-08-26 2016-08-24 1.181 353,373,740 -204,794 24.94% 417,261,748
2016-08-25 2016-08-23 1.203 353,578,534 +291,786 24.96% 425,307,372
2016-08-24 2016-08-22 1.236 353,286,748 +27,186 24.94% 436,652,441
2016-08-19 2016-08-17 1.236 353,259,562 +18,123 24.93% 436,618,839
2016-08-18 2016-08-16 1.269 353,241,439 +420,463 24.93% 448,290,987
2016-08-16 2016-08-12 1.413 352,820,976 +57,994 24.90% 498,373,439
2016-08-15 2016-08-11 1.424 352,762,982 +56,183 24.90% 502,184,423
2016-08-12 2016-08-10 1.424 352,706,799 -57,995 24.89% 502,104,442
2016-08-11 2016-08-09 1.424 352,764,794 +10,874 24.90% 502,187,003
2016-08-10 2016-08-08 1.413 352,753,920 -57,995 24.90% 498,278,720
2016-08-09 2016-08-05 1.402 352,811,915 +18,124 24.90% 494,467,198
2016-08-08 2016-08-04 1.402 352,793,791 -10,874 24.90% 494,441,797
2016-08-04 2016-08-01 1.413 352,804,665 -1,813 24.90% 498,350,400
2016-07-26 2016-07-22 1.424 352,806,478 -27,185 24.90% 502,246,343
2016-07-11 2016-07-07 1.402 352,833,663 -1,812 24.90% 494,497,678
2016-07-06 2016-07-04 1.379 352,835,475 +36,247 24.90% 486,712,812
2016-06-30 2016-06-28 1.419 352,799,228 +9,851,076 24.90% 500,567,464
2016-06-23 2016-06-21 1.442 342,948,152 +88,100 24.90% 494,375,758
2016-06-07 2016-06-03 1.442 342,860,052 +77,528 24.89% 494,248,757
2016-06-03 2016-06-01 1.453 342,782,524 +5,286 24.89% 498,027,840
2016-06-02 2016-05-31 1.464 342,777,238 +56,384 24.89% 501,910,942
2016-06-01 2016-05-30 1.453 342,720,854 +56,384 24.88% 497,938,240
2016-05-30 2016-05-26 1.487 342,664,470 -35,240 24.88% 509,524,827
2016-05-27 2016-05-25 1.498 342,699,710 -102,196 24.88% 513,467,129
2016-05-17 2016-05-13 1.521 342,801,906 -26,430 24.89% 521,402,375
2016-05-16 2016-05-12 1.544 342,828,336 +44,050 24.89% 529,225,300
2016-05-13 2016-05-11 1.578 342,784,286 +334,779 24.89% 540,829,887
2016-05-10 2016-05-06 1.510 342,449,507 -35,240 24.86% 516,979,313
2016-05-03 2016-04-28 1.521 342,484,747 -59,908 24.86% 520,919,975
2016-04-29 2016-04-27 1.498 342,544,655 +65,194 24.87% 513,234,810
2016-04-22 2016-04-20 1.453 342,479,461 +26,444,042 24.86% 497,587,520
2016-04-21 2016-04-19 1.476 316,035,419 -7,048 22.94% 466,341,525
2016-04-19 2016-04-15 1.476 316,042,467 +26,430 22.94% 466,351,925
2016-04-18 2016-04-14 1.464 316,016,037 -29,954 22.94% 462,725,903
2016-04-15 2016-04-13 1.464 316,045,991 -88,100 22.94% 462,769,763
2016-04-08 2016-04-06 1.453 316,134,091 +334,780 22.95% 459,310,401
2016-04-07 2016-04-05 1.419 315,799,311 +17,620 22.93% 448,070,312
2016-03-31 2016-03-29 1.521 315,781,691 +88,099 22.93% 480,304,574
2016-03-23 2016-03-21 1.578 315,693,592 +44,050 22.92% 498,087,388
2016-03-18 2016-03-16 1.555 315,649,542 -140,959 22.92% 490,852,163
2016-03-17 2016-03-15 1.544 315,790,501 +59,908 22.93% 487,486,900
2016-03-15 2016-03-11 1.669 315,730,593 +26,430 22.92% 526,816,027
2016-03-07 2016-03-03 1.669 315,704,163 -47,574 22.92% 526,771,927
2016-03-04 2016-03-02 1.703 315,751,737 -163,866 22.92% 537,603,374
2016-03-03 2016-03-01 1.646 315,915,603 +58,146 22.93% 519,952,962
2016-03-01 2016-02-26 1.623 315,857,457 -68,718 22.93% 512,686,817
2016-02-29 2016-02-25 1.555 315,926,175 -29,954 22.94% 491,282,342
2016-02-24 2016-02-22 1.578 315,956,129 +44,050 22.94% 498,501,608
2016-02-23 2016-02-19 1.589 315,912,079 -21,144 22.93% 502,017,950
2016-02-22 2016-02-18 1.589 315,933,223 -44,050 22.94% 502,051,550
2016-02-19 2016-02-17 1.544 315,977,273 -26,430 22.94% 487,775,220
2016-02-15 2016-02-11 1.510 316,003,703 +35,240 22.94% 477,055,373
2016-02-12 2016-02-05 1.544 315,968,463 +10,572 22.94% 487,761,620
2016-02-02 2016-01-29 1.555 315,957,891 +59,908 22.94% 491,331,663
2016-02-01 2016-01-28 1.532 315,897,983 +33,478 22.93% 484,067,137
2016-01-25 2016-01-21 1.487 315,864,505 -88,100 22.93% 469,674,627
2016-01-22 2016-01-20 1.510 315,952,605 +44,050 22.94% 476,978,233
2016-01-21 2016-01-19 1.578 315,908,555 +44,050 22.93% 498,426,547
2016-01-20 2016-01-18 1.544 315,864,505 +47,574 22.93% 487,601,140
2016-01-19 2016-01-15 1.600 315,816,931 +44,050 22.93% 505,451,512
2016-01-18 2016-01-14 1.612 315,772,881 +63,432 22.92% 508,965,274
2016-01-13 2016-01-11 1.657 315,709,449 +88,099 22.92% 523,197,204
2016-01-11 2016-01-07 1.669 315,621,350 -292,491 22.91% 526,633,748
2016-01-08 2016-01-06 1.703 315,913,841 -15,858 22.93% 537,879,375
2016-01-07 2016-01-05 1.703 315,929,699 -8,810 22.94% 537,906,375
2015-12-30 2015-12-28 1.771 315,938,509 -44,050 22.94% 559,438,230
2015-12-29 2015-12-24 1.771 315,982,559 +17,620 22.94% 559,516,230
2015-12-16 2015-12-14 1.714 315,964,939 +44,050 22.94% 541,552,818
2015-12-15 2015-12-11 1.703 315,920,889 +77,528 22.94% 537,891,375
2015-12-14 2015-12-10 1.737 315,843,361 -17,620 22.93% 548,514,562
2015-12-02 2015-11-30 1.862 315,860,981 -33,478 22.93% 587,983,050
2015-12-01 2015-11-27 1.782 315,894,459 -44,050 22.93% 562,945,872
2015-11-26 2015-11-24 1.805 315,938,509 +44,050 22.94% 570,196,657
2015-11-25 2015-11-23 1.793 315,894,459 -19,382 22.93% 566,531,515
2015-11-24 2015-11-20 1.816 315,913,841 -17,620 22.93% 573,738,000
2015-11-20 2015-11-18 1.759 315,931,461 -28,192 22.94% 555,839,687
2015-11-19 2015-11-17 1.782 315,959,653 -44,050 22.94% 563,062,053
2015-11-18 2015-11-16 1.759 316,003,703 -8,810 22.94% 555,966,788
2015-11-17 2015-11-13 1.782 316,012,513 +174,438 22.94% 563,156,253
2015-11-16 2015-11-12 1.850 315,838,075 +17,620 22.93% 584,355,407
2015-11-12 2015-11-10 1.839 315,820,455 +88,100 22.93% 580,738,005
2015-11-10 2015-11-06 1.873 315,732,355 -35,239,928 22.92% 591,327,412
2015-11-06 2015-11-04 1.907 350,972,283 -44,050 25.48% 669,278,819
2015-11-03 2015-10-30 1.862 351,016,333 -17,620 25.48% 653,425,609
2015-10-29 2015-10-27 1.896 351,033,953 -29,954 25.48% 665,411,917
2015-10-28 2015-10-26 1.884 351,063,907 +82,814 25.49% 661,483,854
2015-10-26 2015-10-22 1.884 350,981,093 +105,719 25.48% 661,327,814
2015-10-23 2015-10-20 1.930 350,875,374 +26,430 25.47% 677,059,426
2015-10-22 2015-10-19 1.952 350,848,944 +35,240 25.47% 684,973,231
2015-10-20 2015-10-16 1.986 350,813,704 -426,403 25.47% 696,850,438
2015-10-19 2015-10-15 1.941 351,240,107 +77,528 25.50% 681,750,068
2015-10-15 2015-10-13 1.839 351,162,579 +14,096 25.49% 645,725,925
2015-10-14 2015-10-12 1.805 351,148,483 +45,812 25.49% 633,742,597
2015-10-13 2015-10-09 1.759 351,102,671 +52,860 25.49% 617,718,787
2015-10-12 2015-10-08 1.759 351,049,811 +8,810 25.49% 617,625,787
2015-10-09 2015-10-07 1.759 351,041,001 -8,810 25.49% 617,610,287
2015-10-08 2015-10-06 1.748 351,049,811 +17,620 25.49% 613,641,104
2015-10-06 2015-10-02 1.725 351,032,191 -35,240 25.48% 605,641,339
2015-10-05 2015-09-30 1.669 351,067,431 -49,336 25.49% 585,777,727
2015-10-02 2015-09-29 1.635 351,116,767 +49,336 25.49% 573,903,720
2015-09-25 2015-09-23 1.646 351,067,431 +35,240 25.49% 577,807,962
2015-09-24 2015-09-22 1.725 351,032,191 +35,240 25.48% 605,641,339
2015-09-21 2015-09-17 1.703 350,996,951 +26,430 25.48% 597,612,374
2015-09-18 2015-09-16 1.725 350,970,521 +176,199 25.44% 605,534,939
2015-09-15 2015-09-11 1.922 350,794,322 +8,810 25.43% 674,180,000
2015-09-14 2015-09-10 1.922 350,785,512 +13,050,073 25.43% 674,163,068
2015-09-11 2015-09-09 1.934 337,735,439 +25,288 25.59% 653,089,247
2015-09-10 2015-09-08 1.898 337,710,151 +5,057 25.58% 641,021,200
2015-09-09 2015-09-07 1.863 337,705,094 -26,973 25.58% 628,992,633
2015-09-08 2015-09-04 1.863 337,732,067 +525,988 25.59% 629,042,872
2015-09-07 2015-09-02 1.851 337,206,079 +694,575 25.55% 624,062,790
2015-09-04 2015-09-01 1.827 336,511,504 +665,915 25.49% 614,793,025
2015-09-02 2015-08-31 1.863 335,845,589 +33,717 25.44% 625,529,212
2015-09-01 2015-08-28 1.898 335,811,872 -320,314 25.44% 637,418,000
2015-08-31 2015-08-27 1.910 336,132,186 +62,377 25.46% 642,013,663
2015-08-28 2015-08-26 1.874 336,069,809 +3,372 25.46% 629,933,756
2015-08-27 2015-08-25 1.768 336,066,437 -65,749 25.46% 594,045,493
2015-08-26 2015-08-24 1.685 336,132,186 +25,288 25.46% 566,248,076
2015-08-25 2015-08-21 1.863 336,106,898 +161,843 25.46% 626,015,913
2015-08-24 2015-08-20 1.922 335,945,055 -193,874 25.45% 645,641,685
2015-08-21 2015-08-19 2.029 336,138,929 +8,429 25.46% 681,903,967
2015-08-20 2015-08-18 2.052 336,130,500 +62,377 25.46% 689,862,153
2015-08-19 2015-08-17 2.076 336,068,123 -25,288 25.46% 697,707,938
2015-08-17 2015-08-13 2.171 336,093,411 +42,147 25.46% 729,658,058
2015-08-14 2015-08-12 2.183 336,051,264 +33,717 25.46% 733,553,259
2015-08-13 2015-08-11 2.254 336,017,547 -32,031 25.46% 757,397,475
2015-08-12 2015-08-10 2.242 336,049,578 +30,345 25.46% 753,482,992
2015-08-11 2015-08-07 2.218 336,019,233 -1,686 25.46% 745,442,308
2015-08-10 2015-08-06 2.195 336,020,919 +111,267 25.46% 737,473,363
2015-08-05 2015-08-03 2.124 335,909,652 -131,497 25.45% 713,319,028
2015-08-04 2015-07-31 2.159 336,041,149 -33,717 25.46% 725,558,015
2015-07-31 2015-07-29 2.207 336,074,866 +38,775 25.46% 741,578,744
2015-07-30 2015-07-28 2.124 336,036,091 -52,262 25.46% 713,587,526
2015-07-29 2015-07-27 2.076 336,088,353 +102,837 25.46% 697,749,937
2015-07-28 2015-07-24 2.230 335,985,516 +33,718 25.45% 749,353,431
2015-07-27 2015-07-23 2.266 335,951,798 +168,586 25.45% 761,234,796
2015-07-22 2015-07-20 2.408 335,783,212 +84,293 25.44% 808,655,067
2015-07-17 2015-07-15 2.278 335,698,919 -330,429 25.43% 764,644,319
2015-07-16 2015-07-14 2.349 336,029,348 +42,146 25.46% 789,315,615
2015-07-15 2015-07-13 2.385 335,987,202 -77,549 25.45% 801,174,444
2015-07-14 2015-07-10 2.207 336,064,751 +18,544 25.46% 741,556,425
2015-07-13 2015-07-09 2.171 336,046,207 -107,895 30.55% 729,555,578
2015-07-10 2015-07-08 1.768 336,154,102 +367,518 30.56% 594,200,453
2015-07-09 2015-07-07 2.064 335,786,584 +20,230 30.53% 693,139,875
2015-07-08 2015-07-06 2.254 335,766,354 -112,952 30.52% 756,831,276
2015-07-07 2015-07-03 2.396 335,879,306 +407,978 30.53% 804,901,824
2015-07-06 2015-07-02 2.826 335,471,328 +126,439 30.50% 948,068,341
2015-07-03 2015-06-30 2.936 335,344,889 +10,170,141 30.49% 984,634,820
2015-07-02 2015-06-29 2.863 325,174,748 -333,494 30.48% 930,904,064
2015-06-30 2015-06-26 2.912 325,508,242 -8,108,480 30.52% 947,787,994
2015-06-29 2015-06-25 2.997 333,616,722 +32,696 31.28% 999,968,114
2015-06-26 2015-06-24 3.022 333,584,026 -29,426 31.27% 1,008,032,317
2015-06-25 2015-06-23 3.034 333,613,452 -55,582 31.28% 1,012,202,700
2015-06-23 2015-06-19 2.814 333,669,034 -19,618 31.28% 938,892,774
2015-06-22 2015-06-18 2.814 333,688,652 -135,686 31.28% 938,947,976
2015-06-19 2015-06-17 2.777 333,824,338 +1,029,908 31.30% 927,077,648
2015-06-18 2015-06-16 2.740 332,794,430 +114,434 31.20% 912,003,119
2015-06-17 2015-06-15 2.826 332,679,996 -8,064,341 31.19% 940,179,817
2015-06-16 2015-06-12 2.899 340,744,337 +52,313 31.94% 987,982,494
2015-06-15 2015-06-11 2.936 340,692,024 -40,869 31.94% 1,000,335,001
2015-06-12 2015-06-10 2.875 340,732,893 +222,329 31.94% 979,612,187
2015-06-11 2015-06-09 2.899 340,510,564 +286,086 31.92% 987,304,673
2015-06-10 2015-06-08 3.169 340,224,478 -307,338 31.90% 1,078,046,706
2015-06-09 2015-06-05 3.107 340,531,816 -80,104 31.92% 1,058,190,035
2015-06-08 2015-06-04 3.071 340,611,920 +60,487 31.93% 1,045,937,708
2015-06-05 2015-06-03 2.924 340,551,433 +9,808 31.93% 995,755,857
2015-06-04 2015-06-02 2.924 340,541,625 -482,258 31.93% 995,727,179
2015-06-03 2015-06-01 3.059 341,023,883 +57,217 31.97% 1,043,030,625
2015-06-02 2015-05-29 3.181 340,966,666 -78,469 31.96% 1,084,569,850
2015-06-01 2015-05-28 3.071 341,045,135 -132,417 31.97% 1,047,268,007
2015-05-29 2015-05-27 3.279 341,177,552 -140,590 31.98% 1,118,632,671
2015-05-28 2015-05-26 3.132 341,318,142 +17,982 32.00% 1,068,984,959
2015-05-27 2015-05-22 2.924 341,300,160 -40,869 32.00% 997,945,098
2015-05-26 2015-05-21 2.851 341,341,029 +53,947 32.00% 973,008,582
2015-05-22 2015-05-20 2.728 341,287,082 +40,870 31.99% 931,101,379
2015-05-21 2015-05-19 2.753 341,246,212 +192,903 31.98% 939,339,562
2015-05-20 2015-05-18 2.716 341,053,309 +13,078 31.96% 926,291,115
2015-05-19 2015-05-15 2.692 341,040,231 -39,234 31.96% 917,910,951
2015-05-18 2015-05-14 2.740 341,079,465 +122,608 31.97% 934,707,759
2015-05-15 2015-05-13 2.618 340,956,857 +130,782 31.96% 892,658,734
2015-05-14 2015-05-12 2.618 340,826,075 -47,409 31.94% 892,316,334
2015-05-13 2015-05-11 2.557 340,873,484 -16,347 31.95% 871,589,043
2015-05-12 2015-05-08 2.508 340,889,831 -344,938 31.95% 854,948,911
2015-05-11 2015-05-07 2.435 341,234,769 +42,504 31.98% 830,765,798
2015-05-08 2015-05-06 2.484 341,192,265 +52,313 31.98% 847,359,048
2015-05-07 2015-05-05 2.471 341,139,952 -65,391 31.97% 843,055,585
2015-05-06 2015-05-04 2.508 341,205,343 +138,956 31.98% 855,740,213
2015-05-05 2015-04-30 2.484 341,066,387 +40,869 31.97% 847,046,427
2015-05-04 2015-04-29 2.508 341,025,518 +24,522 31.96% 855,289,213
2015-04-30 2015-04-28 2.532 341,000,996 +80,104 31.96% 863,571,397
2015-04-29 2015-04-27 2.545 340,920,892 -55,583 31.95% 867,539,400
2015-04-28 2015-04-24 2.471 340,976,475 -24,521 31.96% 842,651,586
2015-04-27 2015-04-23 2.422 341,000,996 +16,348 31.96% 826,024,815
2015-04-24 2015-04-22 2.471 340,984,648 -22,887 31.96% 842,671,784
2015-04-23 2015-04-21 2.373 341,007,535 -75,200 31.96% 809,352,964
2015-04-22 2015-04-20 2.276 341,082,735 +176,556 31.97% 776,148,705
2015-04-21 2015-04-17 2.410 340,906,179 +951,438 31.95% 821,624,452
2015-04-20 2015-04-16 2.557 339,954,741 -42,504 31.86% 869,239,883
2015-04-17 2015-04-15 2.508 339,997,245 -14,713 31.87% 852,710,313
2015-04-16 2015-04-14 2.594 340,011,958 +47,409 31.87% 881,865,410
2015-04-15 2015-04-13 2.643 339,964,549 -78,470 31.86% 898,379,099
2015-04-14 2015-04-10 2.337 340,043,019 +47,409 31.87% 794,583,399
2015-04-13 2015-04-09 2.263 339,995,610 +57,217 31.87% 769,515,362
2015-04-10 2015-04-08 2.324 339,938,393 +52,313 31.86% 790,180,075
2015-04-09 2015-04-02 2.227 339,886,080 +163,550,971 31.86% 756,792,855
2015-04-02 2015-03-31 2.165 176,335,109 -40,869 16.53% 381,842,543
2015-04-01 2015-03-30 2.178 176,375,978 -17,983 16.53% 384,088,845
2015-03-31 2015-03-27 2.141 176,393,961 -49,043 16.53% 377,653,938
2015-03-30 2015-03-26 2.153 176,443,004 +629,388 16.54% 379,917,560
2015-03-27 2015-03-25 2.055 175,813,616 +73,565 16.48% 361,354,980
2015-03-20 2015-03-18 2.006 175,740,051 -8,174 16.47% 352,603,690
2015-03-17 2015-03-13 2.031 175,748,225 -40,869 16.47% 356,920,335
2015-03-11 2015-03-09 1.921 175,789,094 +42,504 16.48% 337,647,732
2015-03-10 2015-03-06 1.933 175,746,590 -501,876 16.47% 339,716,195
2015-03-09 2015-03-05 1.957 176,248,466 +39,235 16.52% 344,998,800
2015-03-04 2015-03-02 2.055 176,209,231 -39,235 16.51% 362,168,099
2015-03-03 2015-02-27 2.031 176,248,466 -9,808 16.52% 357,936,255
2015-03-02 2015-02-26 2.068 176,258,274 -17,983 16.52% 364,425,261
2015-02-27 2015-02-25 2.068 176,276,257 +8,174 16.52% 364,462,442
2015-02-24 2015-02-18 1.994 176,268,083 -40,869 16.52% 351,506,647
2015-02-23 2015-02-16 2.006 176,308,952 -11,444 16.52% 353,745,129
2015-02-09 2015-02-05 1.909 176,320,396 +42,504 16.40% 336,511,110
2015-02-06 2015-02-04 1.957 176,277,892 -22,887 16.40% 345,056,400
2015-02-05 2015-02-03 1.970 176,300,779 -5,193,677 16.40% 347,258,083
2015-02-04 2015-02-02 1.957 181,494,456 +22,887 16.89% 355,267,600
2015-02-03 2015-01-30 1.982 181,471,569 +13,078 16.88% 359,663,085
2015-02-02 2015-01-29 1.957 181,458,491 -8,174 16.88% 355,197,200
2015-01-29 2015-01-27 1.970 181,466,665 +40,870 16.88% 357,433,283
2015-01-27 2015-01-23 2.006 181,425,795 +810,848 16.88% 364,011,529
2015-01-26 2015-01-22 2.006 180,614,947 +1,383,018 16.80% 362,384,649
2015-01-23 2015-01-21 2.043 179,231,929 +1,468,028 16.67% 366,187,998
2015-01-22 2015-01-20 2.043 177,763,901 +81,219,049 16.54% 363,188,677
2015-01-21 2015-01-19 2.019 96,544,852 +1,553,035 8.98% 194,888,100
2015-01-16 2015-01-14 1.884 94,991,817 +199,443 8.84% 178,969,561
2015-01-15 2015-01-13 1.970 94,792,374 +459,371 8.82% 186,711,700
2015-01-14 2015-01-12 1.970 94,333,003 +9,809 8.78% 185,806,881
2015-01-13 2015-01-09 1.945 94,323,194 -45,774 8.78% 183,479,640
2015-01-12 2015-01-08 1.896 94,368,968 +1,635 8.78% 178,950,601
2015-01-09 2015-01-07 1.884 94,367,333 +542,745 8.78% 177,793,000
2015-01-08 2015-01-06 1.798 93,824,588 +130,782 8.73% 168,735,420
2015-01-07 2015-01-05 1.872 93,693,806 -96,452 8.72% 175,377,780
2015-01-06 2015-01-02 1.615 93,790,258 -40,869 8.73% 151,462,081
2015-01-05 2014-12-31 1.578 93,831,127 -40,869 8.73% 148,084,260
2015-01-02 2014-12-29 1.541 93,871,996 +40,869 8.73% 144,703,439
2014-12-30 2014-12-24 1.590 93,831,127 +96,452 8.73% 149,232,200
2014-12-29 2014-12-22 1.603 93,734,675 +45,773 10.28% 150,225,559
2014-12-23 2014-12-19 1.688 93,688,902 +13,079 10.28% 158,175,601
2014-12-22 2014-12-18 1.652 93,675,823 +1,634 10.28% 154,715,399
2014-12-18 2014-12-16 1.652 93,674,189 +65,391 10.28% 154,712,700
2014-12-17 2014-12-15 1.713 93,608,798 +65,391 10.27% 160,330,800
2014-12-16 2014-12-12 1.652 93,543,407 +32,696 10.26% 154,496,700
2014-12-15 2014-12-11 1.664 93,510,711 +81,738 10.26% 155,586,720
2014-12-11 2014-12-09 1.590 93,428,973 -326,954 10.25% 148,592,601
2014-12-10 2014-12-08 1.713 93,755,927 +73,564 10.29% 160,582,799
2014-12-09 2014-12-05 1.835 93,682,363 -204,346 10.28% 171,918,001
2014-12-08 2014-12-04 1.921 93,886,709 +11,443 10.30% 180,333,339
2014-12-03 2014-12-01 2.055 93,875,266 +50,678 10.30% 192,944,640
2014-12-02 2014-11-28 2.141 93,824,588 +266,468 10.29% 200,875,500
2014-11-28 2014-11-26 2.202 93,558,120 +26,157 10.27% 206,028,001
2014-11-27 2014-11-25 2.202 93,531,963 -50,678 10.26% 205,970,399
2014-11-25 2014-11-21 2.178 93,582,641 +49,043 10.27% 203,792,199
2014-11-24 2014-11-20 2.190 93,533,598 -163,478 10.26% 204,829,700
2014-11-17 2014-11-13 2.239 93,697,076 +57,218 10.28% 209,772,901
2014-11-14 2014-11-12 2.263 93,639,858 +3,269 10.27% 211,935,999
2014-11-13 2014-11-11 2.300 93,636,589 +17,983 10.27% 215,365,280
2014-11-12 2014-11-10 2.300 93,618,606 +40,869 10.27% 215,323,919
2014-11-11 2014-11-07 2.324 93,577,737 +68,660 10.27% 217,519,600
2014-11-10 2014-11-06 2.324 93,509,077 +235,408 10.26% 217,360,001
2014-11-07 2014-11-05 2.337 93,273,669 +73,565 10.23% 217,953,920
2014-11-05 2014-11-03 2.373 93,200,104 -32,696 10.23% 221,202,679
2014-11-04 2014-10-31 2.276 93,232,800 +24,522 10.23% 212,155,321
2014-11-03 2014-10-30 2.337 93,208,278 +34,330 10.23% 217,801,120
2014-10-30 2014-10-28 2.471 93,173,948 +42,504 10.22% 230,259,800
2014-10-28 2014-10-24 2.496 93,131,444 -408,693 10.22% 232,433,521
2014-10-27 2014-10-23 2.471 93,540,137 +16,348 10.26% 231,164,759
2014-10-22 2014-10-20 2.484 93,523,789 +81,738 10.26% 232,268,539
2014-10-20 2014-10-16 2.459 93,442,051 +32,696 10.25% 229,779,181
2014-10-17 2014-10-15 2.471 93,409,355 -70,296 10.25% 230,841,559
2014-10-16 2014-10-14 2.471 93,479,651 -34,330 10.26% 231,015,281
2014-10-15 2014-10-13 2.459 93,513,981 +65,391 10.26% 229,956,060
2014-10-14 2014-10-10 2.496 93,448,590 +34,330 10.25% 233,225,040
2014-10-13 2014-10-09 2.532 93,414,260 +32,696 10.25% 236,567,881
2014-10-10 2014-10-08 2.581 93,381,564 +11,443 10.25% 241,054,840
2014-10-08 2014-10-06 2.606 93,370,121 -47,408 10.24% 243,309,901
2014-10-07 2014-10-03 2.545 93,417,529 +76,834 10.25% 237,719,040
2014-10-06 2014-09-30 2.606 93,340,695 +35,965 10.24% 243,233,221
2014-10-03 2014-09-29 2.655 93,304,730 +45,774 10.24% 247,705,501
2014-09-29 2014-09-25 2.740 93,258,956 +19,617 10.23% 255,570,560
2014-09-26 2014-09-24 2.777 93,239,339 -26,156 10.23% 258,938,901
2014-09-25 2014-09-23 2.789 93,265,495 -34,330 10.23% 260,152,559
2014-09-24 2014-09-22 2.728 93,299,825 -47,409 10.24% 254,541,119
2014-09-23 2014-09-19 2.679 93,347,234 +13,078 10.24% 250,102,380
2014-09-22 2014-09-18 2.667 93,334,156 -16,347 10.24% 248,925,481
2014-09-19 2014-09-17 2.679 93,350,503 +8,173 10.24% 250,111,139
2014-09-18 2014-09-16 2.643 93,342,330 -6,539 10.24% 246,663,361
2014-09-17 2014-09-15 2.704 93,348,869 -230,503 10.24% 252,390,841
2014-09-16 2014-09-12 2.679 93,579,372 +16,348 10.27% 250,724,341
2014-09-15 2014-09-11 2.704 93,563,024 -8,174 10.27% 252,969,860
2014-09-12 2014-09-10 2.740 93,571,198 -24,522 10.27% 256,426,240
2014-09-11 2014-09-08 2.740 93,595,720 +106,261 10.27% 256,493,441
2014-09-10 2014-09-05 2.704 93,489,459 +52,313 10.26% 252,770,959
2014-09-08 2014-09-04 2.841 93,437,146 +49,043 10.25% 265,460,779
2014-09-05 2014-09-03 2.740 93,388,103 +3,006,778 10.25% 255,887,793
2014-09-04 2014-09-02 2.715 90,381,325 +31,678 10.24% 245,366,600
2014-09-03 2014-09-01 2.677 90,349,647 +39,598 10.23% 241,858,081
2014-09-02 2014-08-29 2.664 90,310,049 +120,378 10.23% 240,611,740
2014-09-01 2014-08-28 2.677 90,189,671 +95,034 10.21% 241,429,839
2014-08-29 2014-08-27 2.715 90,094,637 +12,672 10.20% 244,588,301
2014-08-28 2014-08-26 2.753 90,081,965 -221,748 10.20% 247,966,279
2014-08-27 2014-08-25 2.841 90,303,713 -25,343 10.23% 256,558,499
2014-08-26 2014-08-22 2.828 90,329,056 +12,671 10.23% 255,489,920
2014-08-25 2014-08-21 2.765 90,316,385 -186,901 10.23% 249,751,981
2014-08-22 2014-08-20 2.664 90,503,286 +47,517 10.25% 241,126,579
2014-08-21 2014-08-19 2.664 90,455,769 +41,182 10.24% 240,999,980
2014-08-20 2014-08-18 2.652 90,414,587 +1,584 10.24% 239,748,599
2014-08-19 2014-08-15 2.664 90,413,003 -39,598 10.24% 240,886,039
2014-08-15 2014-08-13 2.664 90,452,601 -11,088 10.24% 240,991,539
2014-08-14 2014-08-12 2.576 90,463,689 -20,590 10.24% 233,025,121
2014-08-13 2014-08-11 2.563 90,484,279 +47,517 10.25% 231,935,619
2014-08-12 2014-08-08 2.589 90,436,762 +38,014 10.24% 234,097,700
2014-08-11 2014-08-07 2.639 90,398,748 +247,091 10.24% 238,565,140
2014-08-08 2014-08-06 2.702 90,151,657 +17,423 10.21% 243,604,759
2014-08-07 2014-08-05 2.652 90,134,234 +343,709 10.21% 239,005,199
2014-08-06 2014-08-04 2.816 89,790,525 +101,371 10.17% 252,832,940
2014-08-05 2014-08-01 2.841 89,689,154 +221,748 10.16% 254,812,499
2014-08-04 2014-07-31 2.828 89,467,406 +30,094 10.13% 253,052,799
2014-08-01 2014-07-30 2.879 89,437,312 -47,517 10.13% 257,484,960
2014-07-30 2014-07-28 2.942 89,484,829 +82,363 10.13% 263,271,359
2014-07-29 2014-07-25 2.967 89,402,466 -11,087 10.12% 265,286,800
2014-07-28 2014-07-24 2.892 89,413,553 +28,510 10.13% 258,545,579
2014-07-25 2014-07-23 2.904 89,385,043 +140,969 10.12% 259,591,800
2014-07-24 2014-07-22 2.929 89,244,074 +39,597 10.11% 261,436,159
2014-07-22 2014-07-18 2.892 89,204,477 -182,150 10.10% 257,941,021
2014-07-21 2014-07-17 2.854 89,386,627 -23,759 10.12% 255,081,681
2014-07-18 2014-07-16 2.828 89,410,386 -76,027 10.13% 252,891,521
2014-07-17 2014-07-15 2.740 89,486,413 -44,350 10.13% 245,196,979
2014-07-16 2014-07-14 2.690 89,530,763 -74,444 10.14% 240,796,500
2014-07-15 2014-07-11 2.614 89,605,207 -4,752 10.15% 234,208,080
2014-07-11 2014-07-09 2.626 89,609,959 +47,518 10.15% 235,352,001
2014-07-09 2014-07-07 2.690 89,562,441 -207,493 10.14% 240,881,699
2014-07-07 2014-07-03 2.715 89,769,934 +31,678 10.17% 243,706,800
2014-07-04 2014-07-02 2.715 89,738,256 +79,196 10.16% 243,620,801
2014-07-03 2014-06-30 2.664 89,659,060 -83,948 10.15% 238,877,320
2014-06-30 2014-06-26 2.563 89,743,008 +395,979 10.16% 230,035,541
2014-06-25 2014-06-23 2.525 89,347,029 -39,598 10.12% 225,636,000
2014-06-24 2014-06-20 2.525 89,386,627 +23,759 10.12% 225,736,001
2014-06-18 2014-06-16 2.551 89,362,868 -63,357 10.12% 227,932,760
2014-06-16 2014-06-12 2.538 89,426,225 -55,437 10.13% 226,965,181
2014-06-13 2014-06-11 2.525 89,481,662 +102,955 10.13% 225,976,001
2014-06-09 2014-06-05 2.718 89,378,707 +23,758 10.12% 242,919,826
2014-06-06 2014-06-04 2.718 89,354,949 +3,022,444 10.12% 242,855,255
2014-06-05 2014-06-03 2.679 86,332,505 +130,102 10.12% 231,256,401
2014-06-04 2014-05-30 2.744 86,202,403 +160,714 10.10% 236,539,800
2014-06-03 2014-05-29 2.600 86,041,689 +87,245 10.08% 223,731,720
2014-05-30 2014-05-28 2.600 85,954,444 +12,245 10.07% 223,504,860
2014-05-28 2014-05-26 2.613 85,942,199 +270,918 10.07% 224,595,999
2014-05-27 2014-05-23 2.600 85,671,281 +30,612 10.04% 222,768,559
2014-05-22 2014-05-20 2.666 85,640,669 +15,306 10.04% 228,284,160
2014-05-21 2014-05-19 2.705 85,625,363 +30,612 10.03% 231,599,880
2014-05-20 2014-05-16 2.744 85,594,751 +7,653 10.03% 234,872,400
2014-05-19 2014-05-15 2.809 85,587,098 -13,775 10.03% 240,443,100
2014-05-16 2014-05-14 2.653 85,600,873 +45,918 10.03% 227,059,559
2014-05-15 2014-05-13 2.692 85,554,955 +33,673 10.03% 230,291,520
2014-05-14 2014-05-12 2.757 85,521,282 +16,837 10.02% 235,788,281
2014-05-13 2014-05-09 2.731 85,504,445 +4,592 10.02% 233,507,340
2014-05-12 2014-05-08 2.718 85,499,853 +59,694 10.02% 232,377,600
2014-05-08 2014-05-05 2.953 85,440,159 +29,081 10.01% 252,310,919
2014-05-07 2014-05-02 3.005 85,411,078 +27,551 10.01% 256,689,201
2014-05-05 2014-04-30 3.162 85,383,527 +36,735 10.01% 269,994,561
2014-05-02 2014-04-29 3.162 85,346,792 +104,081 10.00% 269,878,400
2014-04-30 2014-04-28 3.214 85,242,711 -9,183 9.99% 274,004,641
2014-04-25 2014-04-23 3.214 85,251,894 -50,510 9.99% 274,034,159
2014-04-24 2014-04-22 3.136 85,302,404 -64,286 10.00% 267,508,799
2014-04-23 2014-04-17 2.966 85,366,690 +29,082 10.00% 253,209,420
2014-04-22 2014-04-16 2.992 85,337,608 +68,877 10.00% 255,353,319
2014-04-16 2014-04-14 2.992 85,268,731 -107,143 9.99% 255,147,220
2014-04-15 2014-04-11 2.953 85,375,874 +42,857 10.01% 252,121,081
2014-04-14 2014-04-10 2.979 85,333,017 -174,489 10.00% 254,224,561
2014-04-11 2014-04-09 2.940 85,507,506 -120,918 10.02% 251,392,500
2014-04-10 2014-04-08 2.705 85,628,424 +15,306 10.03% 231,608,159
2014-04-08 2014-04-04 2.744 85,613,118 +113,265 10.03% 234,922,799
2014-04-07 2014-04-03 2.796 85,499,853 +22,959 10.02% 239,080,800
2014-04-04 2014-04-02 2.822 85,476,894 +101,020 10.02% 241,250,400
2014-04-03 2014-04-01 2.888 85,375,874 -35,204 10.01% 246,543,181
2014-04-02 2014-03-31 2.822 85,411,078 +50,510 10.01% 241,064,641
2014-04-01 2014-03-28 2.862 85,360,568 +62,755 10.00% 244,268,221
2014-03-31 2014-03-27 3.071 85,297,813 +319,898 10.00% 261,921,601
2014-03-28 2014-03-26 3.267 84,977,915 +53,571 9.96% 277,594,999
2014-03-27 2014-03-25 3.267 84,924,344 +3,061 9.95% 277,420,000
2014-03-26 2014-03-24 3.306 84,921,283 -267,856 9.95% 280,738,921
2014-03-25 2014-03-21 3.280 85,189,139 -76,531 9.98% 279,398,139
2014-03-24 2014-03-20 3.267 85,265,670 -65,816 9.99% 278,535,001
2014-03-21 2014-03-19 3.254 85,331,486 +24,490 10.00% 277,635,000
2014-03-20 2014-03-18 3.280 85,306,996 -26,021 10.00% 279,784,679
2014-03-19 2014-03-17 3.254 85,333,017 -47,449 10.00% 277,639,981
2014-03-18 2014-03-14 3.136 85,380,466 +52,041 10.01% 267,753,601
2014-03-17 2014-03-13 3.254 85,328,425 -48,979 10.00% 277,625,041
2014-03-14 2014-03-12 3.241 85,377,404 -78,061 10.01% 276,668,799
2014-03-13 2014-03-11 3.162 85,455,465 +50,510 10.01% 270,222,039
2014-03-12 2014-03-10 3.214 85,404,955 +21,428 10.01% 274,526,159
2014-03-11 2014-03-07 3.306 85,383,527 +53,572 10.01% 282,267,041
2014-03-10 2014-03-06 3.319 85,329,955 -123,980 10.00% 283,204,919
2014-03-05 2014-03-03 3.319 85,453,935 -136,224 10.01% 283,616,401
2014-03-04 2014-02-28 3.214 85,590,159 -16,837 10.03% 275,121,480
2014-03-03 2014-02-27 3.110 85,606,996 -3,061 10.03% 266,226,801
2014-02-28 2014-02-26 3.084 85,610,057 -194,387 10.03% 263,999,040
2014-02-27 2014-02-25 3.097 85,804,444 +93,367 10.06% 265,719,659
2014-02-26 2014-02-24 3.201 85,711,077 +111,734 10.04% 274,390,199
2014-02-25 2014-02-21 3.293 85,599,343 +326,020 10.03% 281,862,001
2014-02-24 2014-02-20 3.423 85,273,323 +56,633 9.99% 291,930,880
2014-02-21 2014-02-19 3.397 85,216,690 -24,490 9.99% 289,509,999
2014-02-20 2014-02-18 3.188 85,241,180 +156,122 9.99% 271,772,080
2014-02-19 2014-02-17 3.214 85,085,058 -41,326 9.97% 273,497,880
2014-02-18 2014-02-14 3.162 85,126,384 +24,489 9.98% 269,181,439
2014-02-17 2014-02-13 3.254 85,101,895 +22,960 9.97% 276,888,001
2014-02-14 2014-02-12 3.241 85,078,935 +145,407 9.97% 275,701,599
2014-02-13 2014-02-11 3.280 84,933,528 -18,367 9.95% 278,559,802
2014-02-10 2014-02-06 2.966 84,951,895 -18,367 9.96% 251,979,080
2014-02-07 2014-02-05 2.809 84,970,262 +15,306 9.96% 238,710,200
2014-02-06 2014-02-04 2.809 84,954,956 +119,387 9.96% 238,667,200
2014-02-05 2014-01-30 2.888 84,835,569 -71,938 9.94% 244,982,921
2014-02-04 2014-01-28 2.783 84,907,507 -3,061 9.95% 236,314,980
2014-01-29 2014-01-27 2.731 84,910,568 +64,285 9.95% 231,885,499
2014-01-28 2014-01-24 2.809 84,846,283 +3,061 9.94% 238,361,901
2014-01-27 2014-01-23 2.888 84,843,222 +24,490 9.94% 245,005,021
2014-01-23 2014-01-21 2.979 84,818,732 -21,428 9.94% 252,692,401
2014-01-21 2014-01-17 2.979 84,840,160 +91,836 9.94% 252,756,239
2014-01-20 2014-01-16 2.822 84,748,324 +154,592 9.93% 239,194,081
2014-01-17 2014-01-15 2.679 84,593,732 +341,326 9.91% 226,598,799
2014-01-16 2014-01-14 2.679 84,252,406 +146,938 9.87% 225,684,499
2014-01-15 2014-01-13 2.914 84,105,468 +64,286 9.86% 245,072,541
2014-01-14 2014-01-10 3.005 84,041,182 +30,612 9.85% 252,572,200
2014-01-13 2014-01-09 2.992 84,010,570 +68,877 9.85% 251,382,460
2014-01-10 2014-01-08 2.927 83,941,693 +304,592 9.84% 245,692,161
2014-01-09 2014-01-07 2.914 83,637,101 +904,590 9.80% 243,707,779
2014-01-07 2014-01-03 3.345 82,732,511 +27,551 9.70% 276,746,240
2014-01-06 2014-01-02 3.502 82,704,960 -15,306 9.69% 289,622,240
2013-12-30 2013-12-24 3.384 82,720,266 +61,224 9.69% 279,947,920
2013-12-18 2013-12-16 3.567 82,659,042 -76,530 9.69% 294,861,841
2013-12-17 2013-12-13 3.554 82,735,572 -30,612 9.70% 294,053,760
2013-12-16 2013-12-12 3.384 82,766,184 +93,367 9.70% 280,103,319
2013-12-13 2013-12-11 3.410 82,672,817 +38,265 9.69% 281,947,860
2013-12-12 2013-12-10 3.319 82,634,552 +18,367 9.68% 274,259,040
2013-12-11 2013-12-09 3.502 82,616,185 +127,041 9.68% 289,311,361
2013-12-10 2013-12-06 3.737 82,489,144 -85,714 9.67% 308,267,960
2013-12-09 2013-12-05 3.776 82,574,858 +39,796 9.68% 311,825,220
2013-12-05 2013-12-03 3.515 82,535,062 -15,306 9.67% 290,105,739
2013-12-04 2013-12-02 3.567 82,550,368 -22,960 9.67% 294,474,179
2013-12-02 2013-11-28 3.554 82,573,328 -168,367 9.68% 293,477,122
2013-11-29 2013-11-27 3.541 82,741,695 +214,286 9.70% 292,994,362
2013-11-27 2013-11-25 3.619 82,527,409 -67,347 9.67% 298,705,719
2013-11-26 2013-11-22 3.423 82,594,756 -136,224 9.68% 282,760,880
2013-11-25 2013-11-21 3.319 82,730,980 -183,673 9.70% 274,579,079
2013-11-22 2013-11-20 3.280 82,914,653 +107,142 9.72% 271,938,419
2013-11-21 2013-11-19 3.358 82,807,511 -22,959 9.70% 278,079,141
2013-11-20 2013-11-18 3.319 82,830,470 +99,490 9.71% 274,909,280
2013-11-19 2013-11-15 3.254 82,730,980 -281,632 9.70% 269,173,979
2013-11-18 2013-11-14 2.914 83,012,612 +15,306 9.73% 241,888,099
2013-11-15 2013-11-13 2.822 82,997,306 -382,653 9.73% 234,251,999
2013-11-14 2013-11-12 2.953 83,379,959 +511,224 9.77% 246,227,001
2013-11-13 2013-11-11 3.097 82,868,735 +2,217,853 9.71% 256,628,339
2013-11-12 2013-11-08 2.849 80,650,882 +2,444,384 9.45% 229,737,120
2013-11-11 2013-11-07 3.502 78,206,498 +191,326 9.17% 273,869,199
2013-11-08 2013-11-06 3.737 78,015,172 +114,796 9.14% 291,548,400
2013-11-07 2013-11-05 3.855 77,900,376 +68,877 9.13% 300,280,499
2013-11-05 2013-11-01 3.776 77,831,499 +159,183 9.12% 293,913,000
2013-11-04 2013-10-31 3.829 77,672,316 +5,426,012 9.10% 297,371,562
2013-11-01 2013-10-30 3.737 72,246,304 -306,122 8.47% 269,989,718
2013-10-31 2013-10-29 3.959 72,552,426 +139,285 8.50% 287,250,059
2013-10-30 2013-10-28 4.168 72,413,141 +38,265 8.49% 301,837,800
2013-10-29 2013-10-25 4.142 72,374,876 -7,653 8.48% 299,786,901
2013-10-28 2013-10-24 4.234 72,382,529 -91,836 8.48% 306,439,201
2013-10-25 2013-10-23 4.364 72,474,365 -2,318,874 8.49% 316,297,999
2013-10-24 2013-10-22 4.508 74,793,239 -714,795 8.77% 337,168,501
2013-10-23 2013-10-21 4.325 75,508,034 +76,531 8.85% 326,577,842
2013-10-22 2013-10-18 4.064 75,431,503 +283,163 8.84% 306,534,040
2013-10-21 2013-10-17 4.103 75,148,340 +244,897 8.81% 308,329,159
2013-10-18 2013-10-16 4.207 74,903,443 +133,163 8.78% 315,154,281
2013-10-16 2013-10-11 4.443 74,770,280 +91,837 9.77% 332,180,001
2013-10-15 2013-10-10 4.417 74,678,443 -61,224 9.76% 329,820,399
2013-10-11 2013-10-09 4.377 74,739,667 -89,612,602 9.77% 327,160,998
2013-10-10 2013-10-08 4.652 164,352,269 +252,551 21.48% 764,524,242
2013-10-09 2013-10-07 4.704 164,099,718 -38,265 21.44% 771,926,400
2013-10-08 2013-10-04 4.547 164,137,983 +237,244 21.45% 746,369,519
2013-10-07 2013-10-03 4.221 163,900,739 +7,653 21.42% 691,749,721
2013-10-04 2013-10-02 4.142 163,893,086 +22,959 21.42% 678,868,181
2013-10-03 2013-09-30 3.998 163,870,127 -15,306 21.41% 655,219,442
2013-10-02 2013-09-27 4.025 163,885,433 +99,490 21.41% 659,563,521
2013-09-30 2013-09-26 4.207 163,785,943 -22,959 21.40% 689,125,080
2013-09-26 2013-09-24 4.194 163,808,902 +15,306 21.40% 687,081,239
2013-09-24 2013-09-19 4.168 163,793,596 -182,143 21.40% 682,736,560
2013-09-23 2013-09-18 4.181 163,975,739 -1,833,670 21.43% 685,638,401
2013-09-19 2013-09-17 4.103 165,809,409 +15,306 21.67% 680,306,120
2013-09-18 2013-09-16 4.077 165,794,103 -145,408 21.66% 675,910,560
2013-09-17 2013-09-13 4.142 165,939,511 +24,490 21.68% 687,344,761
2013-09-16 2013-09-12 4.129 165,915,021 -341,326 21.68% 685,075,360
2013-09-13 2013-09-11 3.998 166,256,347 +38,265 21.72% 664,760,520
2013-09-11 2013-09-09 3.998 166,218,082 -15,306 21.72% 664,607,521
2013-09-10 2013-09-06 4.223 166,233,388 -71,938 21.72% 701,939,207
2013-09-09 2013-09-05 4.236 166,305,326 +3,387,631 21.73% 704,465,261
2013-09-06 2013-09-04 4.102 162,917,695 +37,418 21.77% 668,345,140
2013-09-05 2013-09-03 4.156 162,880,277 +41,907 21.77% 676,897,718
2013-09-04 2013-09-02 4.303 162,838,370 -538,813 21.76% 700,659,121
2013-09-03 2013-08-30 4.289 163,377,183 +52,422,047 21.83% 700,794,360
2013-09-02 2013-08-29 4.142 110,955,136 -2,506,979 14.83% 459,624,601
2013-08-30 2013-08-28 4.129 113,462,115 -3,023,341 15.16% 468,493,442
2013-08-29 2013-08-27 3.955 116,485,456 -1,339,550 15.57% 460,741,760
2013-08-28 2013-08-26 3.541 117,825,006 -34,424 15.74% 417,231,901
2013-08-27 2013-08-23 3.541 117,859,430 -414,587 15.75% 417,353,800
2013-08-26 2013-08-22 3.621 118,274,017 +8,980 15.80% 428,304,660
2013-08-23 2013-08-21 3.581 118,265,037 -523,846 15.80% 423,531,121
2013-08-21 2013-08-19 3.608 118,788,883 +77,829 15.87% 428,581,800
2013-08-20 2013-08-16 3.621 118,711,054 +97,285,740 15.86% 429,887,298
2013-08-19 2013-08-15 3.514 21,425,314 -13,470 2.86% 75,296,902
2013-08-15 2013-08-12 3.448 21,438,784 -239,472 2.86% 73,911,840
2013-08-13 2013-08-09 3.461 21,678,256 +13,130,581 2.90% 75,027,118
2013-08-09 2013-08-07 3.448 8,547,675 +17,961 1.14% 29,468,760
2013-08-07 2013-08-05 3.434 8,529,714 +14,967 1.14% 29,292,859
2013-08-06 2013-08-02 3.554 8,514,747 -2,885,645 1.14% 30,265,479
2013-08-05 2013-08-01 3.514 11,400,392 -12,928,527 1.52% 40,065,420
2013-08-02 2013-07-31 3.514 24,328,919 -246,956 3.25% 85,501,301
2013-08-01 2013-07-30 3.554 24,575,875 -246,956 3.28% 87,354,401
2013-07-30 2013-07-26 3.608 24,822,831 -374,176 3.32% 89,559,000
2013-07-29 2013-07-25 3.688 25,197,007 -374,176 3.37% 92,929,200
2013-07-25 2013-07-23 3.595 25,571,183 +4,490 3.42% 91,917,301
2013-07-24 2013-07-22 3.434 25,566,693 +5,987 3.42% 87,801,481
2013-07-23 2013-07-19 3.488 25,560,706 +16,464 3.42% 89,147,160
2013-07-22 2013-07-18 3.474 25,544,242 +14,967 3.41% 88,748,399
2013-07-19 2013-07-17 3.528 25,529,275 +56,875 3.41% 90,060,960
2013-07-18 2013-07-16 3.648 25,472,400 +88,305 3.40% 92,923,739
2013-07-17 2013-07-15 3.661 25,384,095 +67,352 3.39% 92,940,801
2013-07-16 2013-07-12 3.514 25,316,743 +59,868 3.38% 88,972,899
2013-07-15 2013-07-11 3.608 25,256,875 -136,200 3.37% 91,125,000
2013-07-12 2013-07-10 3.541 25,393,075 -8,634,484 3.39% 89,919,800
2013-07-11 2013-07-09 3.301 34,027,559 -11,973 4.55% 112,310,901
2013-07-03 2013-06-28 3.154 34,039,532 -2,694,067 4.55% 107,346,959
2013-06-28 2013-06-26 3.180 36,733,599 +33,675,833 4.91% 116,824,680
2013-06-27 2013-06-25 3.020 3,057,766 +67,352 0.41% 9,234,361
2013-06-26 2013-06-24 3.180 2,990,414 +7,484 0.40% 9,510,480
2013-06-25 2013-06-21 3.301 2,982,930 +29,934 0.40% 9,845,418
2013-06-24 2013-06-20 3.327 2,952,996 +82,318 0.39% 9,825,539
2013-06-17 2013-06-13 3.554 2,870,678 +522,350 0.38% 10,203,761
2013-06-14 2013-06-11 3.728 2,348,328 +112,253 0.31% 8,755,020
2013-06-13 2013-06-10 3.795 2,236,075 +104,769 0.30% 8,485,919
2013-06-11 2013-06-07 3.782 2,131,306 +97,286 0.28% 8,059,840
2013-06-10 2013-06-06 3.729 2,034,020 +14,967 0.27% 7,585,745
2013-06-07 2013-06-05 3.866 2,019,053 +36,844 0.27% 7,804,741
2013-06-06 2013-06-04 3.947 1,982,209 +79,347 0.27% 7,824,199
2013-06-05 2013-06-03 3.893 1,902,862 +52,898 0.26% 7,407,400
2013-06-04 2013-05-31 3.757 1,849,964 +404,083 0.25% 6,949,680
2013-06-03 2013-05-30 3.743 1,445,881 +412,899 0.20% 5,411,999
2013-05-31 2013-05-29 3.838 1,032,982 +164,572 0.14% 3,964,919
2013-05-30 2013-05-28 3.825 868,410 -26,449 0.12% 3,321,418
2013-05-29 2013-05-27 3.811 894,859 -45,552 0.12% 3,410,398
2013-05-28 2013-05-24 3.566 940,411 -58,775 0.13% 3,353,601
2013-05-27 2013-05-23 3.525 999,186 +76,408 0.14% 3,522,399
2013-05-24 2013-05-22 3.621 922,778 +66,123 0.13% 3,340,960
2013-05-23 2013-05-21 3.716 856,655 -179,266 0.12% 3,183,179
2013-05-22 2013-05-20 3.879 1,035,921 -249,797 0.14% 4,018,500
2013-05-21 2013-05-16 3.784 1,285,718 -113,143 0.18% 4,865,001
2013-05-20 2013-05-15 3.757 1,398,861 -421,715 0.19% 5,255,041
2013-05-16 2013-05-14 3.498 1,820,576 -1,127,024 0.25% 6,368,459
2013-05-15 2013-05-13 3.539 2,947,600 -1,407,677 0.40% 10,431,202
2013-05-14 2013-05-10 3.253 4,355,277 -756,736 0.59% 14,167,921
2013-05-13 2013-05-09 2.777 5,112,013 +7,347 0.70% 14,194,319
2013-05-10 2013-05-08 2.736 5,104,666 -464,328 0.69% 13,965,479
2013-05-09 2013-05-07 2.777 5,568,994 -205,715 0.76% 15,463,200
2013-05-08 2013-05-06 2.763 5,774,709 -374,695 0.79% 15,955,800
2013-05-06 2013-05-02 2.804 6,149,404 +337,960 0.84% 17,242,200
2013-05-03 2013-04-30 2.681 5,811,444 +14,694 0.79% 15,582,701
2013-04-23 2013-04-19 2.722 5,796,750 +734,696 0.79% 15,780,000
2013-04-12 2013-04-10 2.722 5,062,054 -176,327 0.69% 13,780,000
2013-04-11 2013-04-09 2.817 5,238,381 -110,204 0.71% 14,759,100
2013-04-02 2013-03-27 2.926 5,348,585 -117,552 0.73% 15,651,999
2013-03-27 2013-03-25 2.831 5,466,137 -264,490 0.74% 15,475,201
2013-03-26 2013-03-22 2.845 5,730,627 -352,654 0.78% 16,301,999
2013-03-19 2013-03-15 2.586 6,083,281 -51,429 0.83% 15,731,999
2013-03-14 2013-03-12 2.709 6,134,710 -158,694 0.84% 16,616,500
2012-12-21 2012-12-19 2.314 6,293,404 -74,939 0.86% 14,562,200
2012-12-07 2012-12-05 2.327 6,368,343 +74,939 0.87% 14,822,280
2012-09-10 2012-09-06 2.003 6,293,404 +221,599 0.86% 12,607,651
2012-06-20 2012-06-18 1.707 6,071,805 +48,200 0.86% 10,364,859
2012-06-19 2012-06-15 1.693 6,023,605 +70,882 0.85% 10,197,600
2012-06-18 2012-06-14 1.679 5,952,723 +609,591 0.84% 9,993,621
2012-06-15 2012-06-13 1.679 5,343,132 +1,833,025 0.75% 8,970,220
2012-06-14 2012-06-12 1.665 3,510,107 +697,485 0.50% 5,843,359
2012-06-13 2012-06-11 1.707 2,812,622 +2,096,708 0.40% 4,801,279
2012-06-12 2012-06-08 1.679 715,914 +715,914 0.10% 1,201,899
2012-04-10 2012-04-03 1.778 0 -21,265
2012-04-05 2012-04-02 1.608 21,265 +21,265 0.00% 34,200
2012-04-03 2012-03-30 1.721 0 -11,341
2012-03-27 2012-03-23 1.961 11,341 -5,671 0.00% 22,240
2012-03-23 2012-03-21 1.975 17,012 +17,012 0.00% 33,600
2012-03-22 2012-03-20 1.933 0 -1,418
2012-03-21 2012-03-19 1.763 1,418 0.00% 2,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top