History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,782,000 | +0 | 0.21% | 1,210,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,782,000 | +0 | 0.21% | 1,210,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,782,000 | +0 | 0.21% | 1,210,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,782,000 | -120,000 | 0.21% | 1,210,240 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,902,000 | -200,000 | 0.22% | 1,248,640 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,102,000 | -578,000 | 0.23% | 1,292,130 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,680,000 | -166,000 | 0.26% | 1,497,600 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,846,000 | -162,000 | 0.27% | 1,599,180 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,008,000 | -800,000 | 0.28% | 1,627,600 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,808,000 | -300,000 | 0.32% | 1,887,600 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,108,000 | -200,000 | 0.34% | 1,954,560 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,308,000 | +134,000 | 0.35% | 2,113,180 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,174,000 | +402,000 | 0.34% | 2,006,550 |
| 2025-07-15 | 2025-07-11 | 0.325 | 5,772,000 | -88,000 | 0.32% | 1,875,900 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,860,000 | -10,000 | 0.33% | 1,875,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 5,870,000 | +870,000 | 0.33% | 1,878,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,000,000 | +258,000 | 0.28% | 1,600,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,742,000 | +542,000 | 0.26% | 1,564,860 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,200,000 | +100,000 | 0.23% | 1,344,000 |
| 2025-04-02 | 2025-03-31 | 0.305 | 4,100,000 | -554,000 | 0.23% | 1,250,500 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,654,000 | +200,000 | 0.26% | 1,489,280 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,454,000 | +26,000 | 0.25% | 1,425,280 |
| 2025-03-13 | 2025-03-11 | 0.335 | 4,428,000 | -468,000 | 0.25% | 1,483,380 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,896,000 | -60,000 | 0.27% | 1,664,640 |
| 2025-03-03 | 2025-02-27 | 0.340 | 4,956,000 | +80,000 | 0.28% | 1,685,040 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,876,000 | +164,000 | 0.27% | 1,560,320 |
| 2025-01-24 | 2025-01-22 | 0.315 | 4,712,000 | -972,000 | 0.26% | 1,484,280 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,684,000 | -472,000 | 0.32% | 1,762,040 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,156,000 | +132,000 | 0.34% | 1,846,800 |
| 2025-01-13 | 2025-01-09 | 0.305 | 6,024,000 | -86,000 | 0.34% | 1,837,320 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,110,000 | -22,000 | 0.34% | 1,863,550 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,132,000 | -2,000 | 0.34% | 1,839,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,134,000 | +424,000 | 0.34% | 1,840,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,710,000 | +200,000 | 0.32% | 1,741,550 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,510,000 | +222,000 | 0.31% | 1,680,550 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,288,000 | +150,000 | 0.30% | 1,612,840 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,138,000 | -352,000 | 0.29% | 1,618,470 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,490,000 | -206,000 | 0.31% | 1,647,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,696,000 | +1,000,000 | 0.32% | 1,708,800 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,696,000 | +40,000 | 0.26% | 1,314,880 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,656,000 | -30,000 | 0.26% | 1,373,520 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,686,000 | -64,000 | 0.26% | 1,405,800 |
| 2024-10-16 | 2024-10-14 | 0.330 | 4,750,000 | +600,000 | 0.27% | 1,567,500 |
| 2024-10-14 | 2024-10-09 | 0.325 | 4,150,000 | +48,000 | 0.23% | 1,348,750 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,102,000 | -988,000 | 0.23% | 1,353,660 |
| 2024-10-09 | 2024-10-07 | 0.375 | 5,090,000 | +70,000 | 0.28% | 1,908,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,020,000 | +1,050,000 | 0.28% | 1,656,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,970,000 | +222,000 | 0.22% | 1,230,700 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,748,000 | -6,000 | 0.21% | 1,124,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,754,000 | +666,000 | 0.21% | 1,163,740 |
| 2023-11-08 | 2023-11-06 | 0.315 | 3,088,000 | +16,000 | 0.17% | 972,720 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,072,000 | -82,000 | 0.17% | 1,474,560 |
| 2023-08-03 | 2023-08-01 | 0.530 | 3,154,000 | -2,000,000 | 0.18% | 1,671,620 |
| 2023-07-25 | 2023-07-21 | 0.500 | 5,154,000 | -50,000 | 0.29% | 2,577,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 5,204,000 | -140,000 | 0.29% | 2,602,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 5,344,000 | -50,000 | 0.30% | 2,672,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 5,394,000 | -1,010,000 | 0.30% | 2,697,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 6,404,000 | -716,000 | 0.36% | 2,945,840 |
| 2023-05-22 | 2023-05-18 | 0.370 | 7,120,000 | -84,000 | 0.40% | 2,634,400 |
| 2023-05-19 | 2023-05-17 | 0.365 | 7,204,000 | -102,000 | 0.40% | 2,629,460 |
| 2023-05-15 | 2023-05-11 | 0.375 | 7,306,000 | +2,000 | 0.41% | 2,739,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 7,304,000 | +40,000 | 0.41% | 2,775,520 |
| 2023-05-10 | 2023-05-08 | 0.375 | 7,264,000 | +40,000 | 0.41% | 2,724,000 |
| 2023-05-05 | 2023-05-03 | 0.375 | 7,224,000 | -150,000 | 0.40% | 2,709,000 |
| 2023-04-24 | 2023-04-20 | 0.395 | 7,374,000 | +132,000 | 0.41% | 2,912,730 |
| 2023-04-21 | 2023-04-19 | 0.400 | 7,242,000 | -350,000 | 0.40% | 2,896,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 7,592,000 | +256,000 | 0.42% | 3,036,800 |
| 2023-04-06 | 2023-04-03 | 0.400 | 7,336,000 | +4,000 | 0.41% | 2,934,400 |
| 2023-04-04 | 2023-03-31 | 0.385 | 7,332,000 | +220,000 | 0.41% | 2,822,820 |
| 2023-03-31 | 2023-03-29 | 0.395 | 7,112,000 | +74,000 | 0.40% | 2,809,240 |
| 2023-03-24 | 2023-03-22 | 0.415 | 7,038,000 | -34,000 | 0.39% | 2,920,770 |
| 2023-03-20 | 2023-03-16 | 0.400 | 7,072,000 | +144,000 | 0.39% | 2,828,800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 6,928,000 | -766,000 | 0.39% | 2,771,200 |
| 2022-12-07 | 2022-12-05 | 0.450 | 7,694,000 | -2,000 | 0.43% | 3,462,300 |
| 2022-11-22 | 2022-11-18 | 0.410 | 7,696,000 | +2,000 | 0.43% | 3,155,360 |
| 2022-11-09 | 2022-11-07 | 0.405 | 7,694,000 | -44,000 | 0.43% | 3,116,070 |
| 2022-09-15 | 2022-09-13 | 0.490 | 7,738,000 | -568,000 | 0.43% | 3,791,620 |
| 2022-09-01 | 2022-08-30 | 0.590 | 8,306,000 | -128,000 | 0.46% | 4,900,540 |
| 2022-08-31 | 2022-08-29 | 0.600 | 8,434,000 | -2,130,000 | 0.47% | 5,060,400 |
| 2022-08-30 | 2022-08-26 | 0.690 | 10,564,000 | -346,000 | 0.59% | 7,289,160 |
| 2022-08-19 | 2022-08-17 | 0.660 | 10,910,000 | -486,000 | 0.61% | 7,200,600 |
| 2022-07-28 | 2022-07-26 | 0.720 | 11,396,000 | -144,000 | 0.64% | 8,205,120 |
| 2022-07-27 | 2022-07-25 | 0.720 | 11,540,000 | -218,000 | 0.64% | 8,308,800 |
| 2022-07-22 | 2022-07-20 | 0.700 | 11,758,000 | -100,000 | 0.66% | 8,230,600 |
| 2022-07-20 | 2022-07-18 | 0.570 | 11,858,000 | -140,000 | 0.66% | 6,759,060 |
| 2022-07-19 | 2022-07-15 | 0.600 | 11,998,000 | +40,000 | 0.67% | 7,198,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 11,958,000 | -100,000 | 0.67% | 7,772,700 |
| 2022-07-14 | 2022-07-12 | 0.510 | 12,058,000 | +130,000 | 0.67% | 6,149,580 |
| 2022-05-30 | 2022-05-26 | 0.460 | 11,928,000 | -200,000 | 0.67% | 5,486,880 |
| 2022-05-16 | 2022-05-12 | 0.460 | 12,128,000 | -2,000 | 0.68% | 5,578,880 |
| 2022-05-12 | 2022-05-10 | 0.460 | 12,130,000 | -200,000 | 0.68% | 5,579,800 |
| 2022-05-11 | 2022-05-06 | 0.465 | 12,330,000 | -90,000 | 0.69% | 5,733,450 |
| 2022-05-10 | 2022-05-05 | 0.450 | 12,420,000 | -974,000 | 0.69% | 5,589,000 |
| 2022-04-27 | 2022-04-25 | 0.480 | 13,394,000 | -144,000 | 0.75% | 6,429,120 |
| 2022-04-26 | 2022-04-22 | 0.520 | 13,538,000 | +6,000 | 0.76% | 7,039,760 |
| 2022-04-25 | 2022-04-21 | 0.500 | 13,532,000 | -200,000 | 0.76% | 6,766,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 13,732,000 | -80,000 | 0.77% | 7,415,280 |
| 2022-03-15 | 2022-03-11 | 0.460 | 13,812,000 | +300,000 | 0.77% | 6,353,520 |
| 2022-01-04 | 2021-12-31 | 0.580 | 13,512,000 | +100,000 | 0.75% | 7,836,960 |
| 2021-12-23 | 2021-12-21 | 0.590 | 13,412,000 | +100,000 | 0.75% | 7,913,080 |
| 2021-12-22 | 2021-12-20 | 0.590 | 13,312,000 | +246,000 | 0.74% | 7,854,080 |
| 2021-12-21 | 2021-12-17 | 0.590 | 13,066,000 | +122,000 | 0.73% | 7,708,940 |
| 2021-12-20 | 2021-12-16 | 0.600 | 12,944,000 | +100,000 | 0.72% | 7,766,400 |
| 2021-12-10 | 2021-12-08 | 0.610 | 12,844,000 | +190,000 | 0.72% | 7,834,840 |
| 2021-12-09 | 2021-12-07 | 0.610 | 12,654,000 | +164,000 | 0.71% | 7,718,940 |
| 2021-11-29 | 2021-11-25 | 0.640 | 12,490,000 | +154,000 | 0.70% | 7,993,600 |
| 2021-11-26 | 2021-11-24 | 0.630 | 12,336,000 | -10,000 | 0.69% | 7,771,680 |
| 2021-11-08 | 2021-11-04 | 0.650 | 12,346,000 | -10,000 | 0.69% | 8,024,900 |
| 2021-10-22 | 2021-10-20 | 0.680 | 12,356,000 | +422,000 | 0.69% | 8,402,080 |
| 2021-10-11 | 2021-10-07 | 0.680 | 11,934,000 | +2,000 | 0.67% | 8,115,120 |
| 2021-10-04 | 2021-09-29 | 0.690 | 11,932,000 | +128,000 | 0.67% | 8,233,080 |
| 2021-09-30 | 2021-09-28 | 0.700 | 11,804,000 | +42,000 | 0.66% | 8,262,800 |
| 2021-09-28 | 2021-09-24 | 0.690 | 11,762,000 | -52,000 | 0.66% | 8,115,780 |
| 2021-09-27 | 2021-09-23 | 0.700 | 11,814,000 | +200,000 | 0.66% | 8,269,800 |
| 2021-09-15 | 2021-09-13 | 0.770 | 11,614,000 | +20,000 | 0.65% | 8,942,780 |
| 2021-09-09 | 2021-09-07 | 0.750 | 11,594,000 | +82,000 | 0.65% | 8,695,500 |
| 2021-08-16 | 2021-08-12 | 0.730 | 11,512,000 | -20,000 | 0.64% | 8,403,760 |
| 2021-08-02 | 2021-07-29 | 0.640 | 11,532,000 | +194,000 | 0.64% | 7,380,480 |
| 2021-07-29 | 2021-07-27 | 0.640 | 11,338,000 | +230,000 | 0.63% | 7,256,320 |
| 2021-07-28 | 2021-07-26 | 0.650 | 11,108,000 | +12,000 | 0.62% | 7,220,200 |
| 2021-07-19 | 2021-07-15 | 0.690 | 11,096,000 | +288,000 | 0.62% | 7,656,240 |
| 2021-07-15 | 2021-07-13 | 0.690 | 10,808,000 | +200,000 | 0.60% | 7,457,520 |
| 2021-07-14 | 2021-07-12 | 0.690 | 10,608,000 | +158,000 | 0.59% | 7,319,520 |
| 2021-07-13 | 2021-07-09 | 0.690 | 10,450,000 | +240,000 | 0.58% | 7,210,500 |
| 2021-06-28 | 2021-06-24 | 0.720 | 10,210,000 | +200,000 | 0.57% | 7,351,200 |
| 2021-06-25 | 2021-06-23 | 0.720 | 10,010,000 | +92,000 | 0.56% | 7,207,200 |
| 2021-06-03 | 2021-06-01 | 0.730 | 9,918,000 | +286,000 | 0.55% | 7,240,140 |
| 2021-05-03 | 2021-04-29 | 0.730 | 9,632,000 | +200,000 | 0.54% | 7,031,360 |
| 2021-04-28 | 2021-04-26 | 0.740 | 9,432,000 | +182,000 | 0.53% | 6,979,680 |
| 2021-04-13 | 2021-04-09 | 0.790 | 9,250,000 | +826,000 | 0.52% | 7,307,500 |
| 2021-04-12 | 2021-04-08 | 0.820 | 8,424,000 | +174,000 | 0.47% | 6,907,680 |
| 2021-03-23 | 2021-03-19 | 0.790 | 8,250,000 | -30,000 | 0.46% | 6,517,500 |
| 2021-03-02 | 2021-02-26 | 0.830 | 8,280,000 | +646,000 | 0.46% | 6,872,400 |
| 2021-02-25 | 2021-02-23 | 0.930 | 7,634,000 | +200,000 | 0.43% | 7,099,620 |
| 2021-02-24 | 2021-02-22 | 0.930 | 7,434,000 | -102,000 | 0.41% | 6,913,620 |
| 2021-02-23 | 2021-02-19 | 0.970 | 7,536,000 | -300,000 | 0.42% | 7,309,920 |
| 2021-02-22 | 2021-02-18 | 0.920 | 7,836,000 | -26,000 | 0.44% | 7,209,120 |
| 2021-02-19 | 2021-02-17 | 0.940 | 7,862,000 | +30,000 | 0.44% | 7,390,280 |
| 2021-01-28 | 2021-01-26 | 0.830 | 7,832,000 | -14,000 | 0.44% | 6,500,560 |
| 2021-01-21 | 2021-01-19 | 0.870 | 7,846,000 | +90,000 | 0.44% | 6,826,020 |
| 2021-01-18 | 2021-01-14 | 0.740 | 7,756,000 | -6,000 | 0.43% | 5,739,440 |
| 2021-01-11 | 2021-01-07 | 0.730 | 7,762,000 | +100,000 | 0.43% | 5,666,260 |
| 2020-12-18 | 2020-12-16 | 0.760 | 7,662,000 | -40,000 | 0.43% | 5,823,120 |
| 2020-12-10 | 2020-12-08 | 0.800 | 7,702,000 | +180,000 | 0.43% | 6,161,600 |
| 2020-11-25 | 2020-11-23 | 0.810 | 7,522,000 | +6,000 | 0.42% | 6,092,820 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,516,000 | +100,000 | 0.42% | 6,388,600 |
| 2020-11-03 | 2020-10-30 | 0.730 | 7,416,000 | +98,000 | 0.41% | 5,413,680 |
| 2020-10-06 | 2020-09-30 | 0.840 | 7,318,000 | +718,000 | 0.41% | 6,147,120 |
| 2020-09-28 | 2020-09-24 | 0.810 | 6,600,000 | +120,000 | 0.37% | 5,346,000 |
| 2020-09-15 | 2020-09-11 | 0.820 | 6,480,000 | -90,000 | 0.36% | 5,313,600 |
| 2020-09-14 | 2020-09-10 | 0.840 | 6,570,000 | +142,000 | 0.37% | 5,518,800 |
| 2020-09-09 | 2020-09-07 | 0.840 | 6,428,000 | -230,000 | 0.36% | 5,399,520 |
| 2020-09-08 | 2020-09-04 | 0.830 | 6,658,000 | -378,000 | 0.37% | 5,526,140 |
| 2020-09-04 | 2020-09-02 | 0.840 | 7,036,000 | +262,000 | 0.39% | 5,910,240 |
| 2020-08-25 | 2020-08-21 | 0.920 | 6,774,000 | +282,000 | 0.38% | 6,232,080 |
| 2020-08-12 | 2020-08-10 | 0.910 | 6,492,000 | +22,000 | 0.36% | 5,907,720 |
| 2020-08-11 | 2020-08-07 | 0.930 | 6,470,000 | +930,000 | 0.36% | 6,017,100 |
| 2020-08-10 | 2020-08-06 | 1.070 | 5,540,000 | -60,000 | 0.31% | 5,927,800 |
| 2020-08-05 | 2020-08-03 | 1.060 | 5,600,000 | +106,000 | 0.31% | 5,936,000 |
| 2020-08-03 | 2020-07-30 | 1.020 | 5,494,000 | +80,000 | 0.31% | 5,603,880 |
| 2020-07-31 | 2020-07-29 | 1.040 | 5,414,000 | +254,000 | 0.30% | 5,630,560 |
| 2020-07-30 | 2020-07-28 | 1.020 | 5,160,000 | +20,000 | 0.29% | 5,263,200 |
| 2020-07-29 | 2020-07-27 | 1.020 | 5,140,000 | +306,000 | 0.29% | 5,242,800 |
| 2020-07-28 | 2020-07-24 | 1.060 | 4,834,000 | +86,000 | 0.27% | 5,124,040 |
| 2020-07-27 | 2020-07-23 | 1.110 | 4,748,000 | +212,000 | 0.27% | 5,270,280 |
| 2020-07-23 | 2020-07-21 | 1.170 | 4,536,000 | -10,000 | 0.25% | 5,307,120 |
| 2020-07-22 | 2020-07-20 | 1.130 | 4,546,000 | +12,000 | 0.25% | 5,136,980 |
| 2020-07-21 | 2020-07-17 | 1.140 | 4,534,000 | +110,000 | 0.25% | 5,168,760 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,424,000 | +100,000 | 0.25% | 5,131,840 |
| 2020-07-17 | 2020-07-15 | 1.240 | 4,324,000 | -100,000 | 0.24% | 5,361,760 |
| 2020-07-15 | 2020-07-13 | 1.330 | 4,424,000 | +150,000 | 0.25% | 5,883,920 |
| 2020-07-14 | 2020-07-10 | 1.300 | 4,274,000 | +40,000 | 0.24% | 5,556,200 |
| 2020-07-13 | 2020-07-09 | 1.340 | 4,234,000 | +20,000 | 0.24% | 5,673,560 |
| 2020-07-10 | 2020-07-08 | 1.250 | 4,214,000 | +14,000 | 0.24% | 5,267,500 |
| 2020-07-08 | 2020-07-06 | 1.270 | 4,200,000 | +80,000 | 0.23% | 5,334,000 |
| 2020-07-06 | 2020-07-02 | 1.180 | 4,120,000 | +50,000 | 0.23% | 4,861,600 |
| 2020-06-30 | 2020-06-26 | 1.190 | 4,070,000 | +8,000 | 0.23% | 4,843,300 |
| 2020-06-11 | 2020-06-09 | 1.160 | 4,062,000 | +250,000 | 0.23% | 4,711,920 |
| 2020-06-03 | 2020-06-01 | 1.170 | 3,812,000 | -94,000 | 0.21% | 4,460,040 |
| 2020-06-02 | 2020-05-29 | 1.090 | 3,906,000 | +18,000 | 0.22% | 4,257,540 |
| 2020-05-28 | 2020-05-26 | 1.140 | 3,888,000 | +200,000 | 0.22% | 4,432,320 |
| 2020-05-27 | 2020-05-25 | 1.120 | 3,688,000 | +70,000 | 0.21% | 4,130,560 |
| 2020-05-26 | 2020-05-22 | 1.150 | 3,618,000 | +250,000 | 0.20% | 4,160,700 |
| 2020-05-22 | 2020-05-20 | 1.300 | 3,368,000 | +100,000 | 0.19% | 4,378,400 |
| 2020-05-21 | 2020-05-19 | 1.310 | 3,268,000 | +20,000 | 0.18% | 4,281,080 |
| 2020-05-20 | 2020-05-18 | 1.310 | 3,248,000 | +100,000 | 0.18% | 4,254,880 |
| 2020-05-18 | 2020-05-14 | 1.280 | 3,148,000 | +200,000 | 0.18% | 4,029,440 |
| 2020-05-15 | 2020-05-13 | 1.330 | 2,948,000 | +300,000 | 0.16% | 3,920,840 |
| 2020-05-12 | 2020-05-08 | 1.360 | 2,648,000 | -94,000 | 0.15% | 3,601,280 |
| 2020-05-07 | 2020-05-05 | 1.280 | 2,742,000 | +82,000 | 0.15% | 3,509,760 |
| 2020-05-06 | 2020-05-04 | 1.240 | 2,660,000 | +94,000 | 0.15% | 3,298,400 |
| 2020-04-29 | 2020-04-27 | 1.320 | 2,566,000 | -20,000 | 0.14% | 3,387,120 |
| 2020-04-27 | 2020-04-23 | 1.350 | 2,586,000 | -20,000 | 0.14% | 3,491,100 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,606,000 | -156,000 | 0.15% | 3,804,760 |
| 2020-04-15 | 2020-04-09 | 1.460 | 2,762,000 | -88,000 | 0.15% | 4,032,520 |
| 2020-04-14 | 2020-04-08 | 1.430 | 2,850,000 | +156,000 | 0.16% | 4,075,500 |
| 2020-04-08 | 2020-04-06 | 1.360 | 2,694,000 | -106,000 | 0.15% | 3,663,840 |
| 2020-04-06 | 2020-04-02 | 1.310 | 2,800,000 | +244,000 | 0.16% | 3,668,000 |
| 2020-04-01 | 2020-03-30 | 1.260 | 2,556,000 | +8,000 | 0.14% | 3,220,560 |
| 2020-03-26 | 2020-03-24 | 1.310 | 2,548,000 | +286,000 | 0.14% | 3,337,880 |
| 2020-03-24 | 2020-03-20 | 1.490 | 2,262,000 | +280,000 | 0.13% | 3,370,380 |
| 2020-03-23 | 2020-03-19 | 1.420 | 1,982,000 | -328,000 | 0.11% | 2,814,440 |
| 2020-03-20 | 2020-03-18 | 1.400 | 2,310,000 | -90,000 | 0.13% | 3,234,000 |
| 2020-03-19 | 2020-03-17 | 1.560 | 2,400,000 | +44,000 | 0.13% | 3,744,000 |
| 2020-03-17 | 2020-03-13 | 1.900 | 2,356,000 | +8,000 | 0.13% | 4,476,400 |
| 2020-03-16 | 2020-03-12 | 1.920 | 2,348,000 | -40,000 | 0.13% | 4,508,160 |
| 2020-03-12 | 2020-03-10 | 2.070 | 2,388,000 | -16,000 | 0.13% | 4,943,160 |
| 2020-03-11 | 2020-03-09 | 2.010 | 2,404,000 | +46,000 | 0.13% | 4,832,040 |
| 2020-03-09 | 2020-03-05 | 2.160 | 2,358,000 | +14,000 | 0.13% | 5,093,280 |
| 2020-03-06 | 2020-03-04 | 2.150 | 2,344,000 | +6,000 | 0.13% | 5,039,600 |
| 2020-03-04 | 2020-03-02 | 2.050 | 2,338,000 | -16,000 | 0.13% | 4,792,900 |
| 2020-03-03 | 2020-02-28 | 1.970 | 2,354,000 | -34,000 | 0.13% | 4,637,380 |
| 2020-03-02 | 2020-02-27 | 2.090 | 2,388,000 | +10,000 | 0.13% | 4,990,920 |
| 2020-02-28 | 2020-02-26 | 2.070 | 2,378,000 | +62,000 | 0.13% | 4,922,460 |
| 2020-02-27 | 2020-02-25 | 2.100 | 2,316,000 | +44,000 | 0.13% | 4,863,600 |
| 2020-02-26 | 2020-02-24 | 2.200 | 2,272,000 | -76,000 | 0.13% | 4,998,400 |
| 2020-02-20 | 2020-02-18 | 2.040 | 2,348,000 | +54,000 | 0.13% | 4,789,920 |
| 2020-02-19 | 2020-02-17 | 1.860 | 2,294,000 | +24,000 | 0.13% | 4,266,840 |
| 2020-01-31 | 2020-01-29 | 1.760 | 2,270,000 | +6,000 | 0.13% | 3,995,200 |
| 2020-01-30 | 2020-01-24 | 1.810 | 2,264,000 | +20,000 | 0.13% | 4,097,840 |
| 2020-01-23 | 2020-01-21 | 1.810 | 2,244,000 | -20,000 | 0.13% | 4,061,640 |
| 2020-01-17 | 2020-01-15 | 1.780 | 2,264,000 | +20,000 | 0.13% | 4,029,920 |
| 2020-01-13 | 2020-01-09 | 1.770 | 2,244,000 | -40,000 | 0.13% | 3,971,880 |
| 2020-01-09 | 2020-01-07 | 1.670 | 2,284,000 | +16,000 | 0.13% | 3,814,280 |
| 2020-01-08 | 2020-01-06 | 1.650 | 2,268,000 | +20,000 | 0.13% | 3,742,200 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,248,000 | +40,000 | 0.13% | 3,506,880 |
| 2020-01-06 | 2020-01-02 | 1.570 | 2,208,000 | +20,000 | 0.12% | 3,466,560 |
| 2020-01-02 | 2019-12-27 | 1.500 | 2,188,000 | -10,000 | 0.12% | 3,282,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 2,198,000 | +44,000 | 0.12% | 3,253,040 |
| 2019-12-19 | 2019-12-17 | 1.530 | 2,154,000 | +10,000 | 0.12% | 3,295,620 |
| 2019-12-18 | 2019-12-16 | 1.510 | 2,144,000 | -20,000 | 0.12% | 3,237,440 |
| 2019-12-12 | 2019-12-10 | 1.480 | 2,164,000 | -2,000 | 0.12% | 3,202,720 |
| 2019-12-04 | 2019-12-02 | 1.380 | 2,166,000 | -30,000 | 0.12% | 2,989,080 |
| 2019-11-13 | 2019-11-11 | 1.380 | 2,196,000 | -2,000 | 0.12% | 3,030,480 |
| 2019-11-11 | 2019-11-07 | 1.390 | 2,198,000 | +2,000 | 0.12% | 3,055,220 |
| 2019-11-08 | 2019-11-06 | 1.400 | 2,196,000 | -150,000 | 0.12% | 3,074,400 |
| 2019-11-05 | 2019-11-01 | 1.450 | 2,346,000 | -26,000 | 0.13% | 3,401,700 |
| 2019-11-01 | 2019-10-30 | 1.370 | 2,372,000 | -24,000 | 0.13% | 3,249,640 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,396,000 | +4,000 | 0.13% | 3,354,400 |
| 2019-10-28 | 2019-10-24 | 1.390 | 2,392,000 | -10,000 | 0.13% | 3,324,880 |
| 2019-10-25 | 2019-10-23 | 1.370 | 2,402,000 | -100,000 | 0.13% | 3,290,740 |
| 2019-10-18 | 2019-10-16 | 1.390 | 2,502,000 | -30,000 | 0.14% | 3,477,780 |
| 2019-10-17 | 2019-10-15 | 1.420 | 2,532,000 | -40,000 | 0.14% | 3,595,440 |
| 2019-10-16 | 2019-10-14 | 1.430 | 2,572,000 | -20,000 | 0.14% | 3,677,960 |
| 2019-10-15 | 2019-10-11 | 1.420 | 2,592,000 | +6,000 | 0.14% | 3,680,640 |
| 2019-10-14 | 2019-10-10 | 1.410 | 2,586,000 | +6,000 | 0.14% | 3,646,260 |
| 2019-10-03 | 2019-09-30 | 1.430 | 2,580,000 | -20,000 | 0.14% | 3,689,400 |
| 2019-10-02 | 2019-09-27 | 1.480 | 2,600,000 | -60,000 | 0.15% | 3,848,000 |
| 2019-09-30 | 2019-09-26 | 1.430 | 2,660,000 | -18,000 | 0.15% | 3,803,800 |
| 2019-09-26 | 2019-09-24 | 1.540 | 2,678,000 | +72,000 | 0.15% | 4,124,120 |
| 2019-09-25 | 2019-09-23 | 1.510 | 2,606,000 | +20,000 | 0.15% | 3,935,060 |
| 2019-09-24 | 2019-09-20 | 1.510 | 2,586,000 | -20,000 | 0.14% | 3,904,860 |
| 2019-09-23 | 2019-09-19 | 1.490 | 2,606,000 | +50,000 | 0.15% | 3,882,940 |
| 2019-09-20 | 2019-09-18 | 1.440 | 2,556,000 | +100,000 | 0.14% | 3,680,640 |
| 2019-09-19 | 2019-09-17 | 1.440 | 2,456,000 | +100,000 | 0.14% | 3,536,640 |
| 2019-09-12 | 2019-09-10 | 1.480 | 2,356,000 | -44,000 | 0.13% | 3,486,880 |
| 2019-09-10 | 2019-09-06 | 1.460 | 2,400,000 | -20,000 | 0.13% | 3,504,000 |
| 2019-09-09 | 2019-09-05 | 1.400 | 2,420,000 | +72,000 | 0.14% | 3,388,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 2,348,000 | +26,000 | 0.13% | 3,052,400 |
| 2019-08-30 | 2019-08-28 | 1.390 | 2,322,000 | +24,000 | 0.13% | 3,227,580 |
| 2019-08-27 | 2019-08-23 | 1.430 | 2,298,000 | +6,000 | 0.13% | 3,286,140 |
| 2019-08-15 | 2019-08-13 | 1.390 | 2,292,000 | -100,000 | 0.13% | 3,185,880 |
| 2019-08-07 | 2019-08-05 | 1.360 | 2,392,000 | -22,000 | 0.13% | 3,253,120 |
| 2019-07-31 | 2019-07-29 | 1.500 | 2,414,000 | +20,000 | 0.13% | 3,621,000 |
| 2019-07-25 | 2019-07-23 | 1.400 | 2,394,000 | +22,000 | 0.13% | 3,351,600 |
| 2019-07-10 | 2019-07-08 | 1.480 | 2,372,000 | -4,000 | 0.13% | 3,510,560 |
| 2019-07-09 | 2019-07-05 | 1.490 | 2,376,000 | -4,000 | 0.13% | 3,540,240 |
| 2019-07-04 | 2019-07-02 | 1.290 | 2,380,000 | +4,000 | 0.13% | 3,070,200 |
| 2019-07-03 | 2019-06-28 | 1.260 | 2,376,000 | -16,000 | 0.13% | 2,993,760 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,392,000 | +45,095 | 0.13% | 2,974,313 |
| 2019-06-17 | 2019-06-13 | 1.223 | 2,346,905 | -1,962 | 0.13% | 2,870,400 |
| 2019-05-31 | 2019-05-29 | 1.101 | 2,348,867 | +98,115 | 0.13% | 2,585,520 |
| 2019-05-30 | 2019-05-28 | 1.080 | 2,250,752 | +105,963 | 0.13% | 2,431,640 |
| 2019-05-16 | 2019-05-14 | 1.254 | 2,144,789 | +15,699 | 0.12% | 2,688,781 |
| 2019-05-02 | 2019-04-29 | 1.447 | 2,129,090 | +3,924 | 0.12% | 3,081,400 |
| 2019-04-30 | 2019-04-26 | 1.457 | 2,125,166 | -80,454 | 0.12% | 3,097,381 |
| 2019-04-29 | 2019-04-25 | 1.457 | 2,205,620 | +80,454 | 0.13% | 3,214,640 |
| 2019-04-26 | 2019-04-24 | 1.519 | 2,125,166 | -225,664 | 0.12% | 3,227,341 |
| 2019-04-18 | 2019-04-16 | 1.529 | 2,350,830 | -188,380 | 0.13% | 3,594,001 |
| 2019-04-16 | 2019-04-12 | 1.447 | 2,539,210 | -7,849 | 0.14% | 3,674,960 |
| 2019-04-15 | 2019-04-11 | 1.478 | 2,547,059 | +196,229 | 0.14% | 3,764,200 |
| 2019-04-11 | 2019-04-09 | 1.468 | 2,350,830 | -196,229 | 0.13% | 3,450,241 |
| 2019-04-10 | 2019-04-08 | 1.396 | 2,547,059 | +41,208 | 0.14% | 3,556,520 |
| 2019-04-09 | 2019-04-04 | 1.447 | 2,505,851 | +196,230 | 0.14% | 3,626,680 |
| 2019-03-26 | 2019-03-22 | 1.539 | 2,309,621 | -196,230 | 0.13% | 3,554,540 |
| 2019-03-20 | 2019-03-18 | 1.488 | 2,505,851 | -7,849 | 0.14% | 3,728,840 |
| 2019-03-13 | 2019-03-11 | 1.508 | 2,513,700 | -9,811 | 0.14% | 3,791,760 |
| 2019-03-06 | 2019-03-04 | 1.712 | 2,523,511 | +9,811 | 0.14% | 4,320,959 |
| 2019-03-05 | 2019-03-01 | 1.631 | 2,513,700 | -47,095 | 0.14% | 4,099,200 |
| 2019-03-04 | 2019-02-28 | 1.539 | 2,560,795 | +15,698 | 0.15% | 3,941,100 |
| 2019-03-01 | 2019-02-27 | 1.498 | 2,545,097 | +178,569 | 0.14% | 3,813,180 |
| 2019-02-28 | 2019-02-26 | 1.488 | 2,366,528 | -304,156 | 0.13% | 3,521,520 |
| 2019-02-27 | 2019-02-25 | 1.508 | 2,670,684 | +117,738 | 0.15% | 4,028,561 |
| 2019-02-26 | 2019-02-22 | 1.498 | 2,552,946 | -49,057 | 0.15% | 3,824,940 |
| 2019-02-25 | 2019-02-21 | 1.417 | 2,602,003 | +29,434 | 0.15% | 3,686,280 |
| 2019-02-22 | 2019-02-20 | 1.376 | 2,572,569 | +35,321 | 0.15% | 3,539,700 |
| 2019-02-20 | 2019-02-18 | 1.407 | 2,537,248 | +176,607 | 0.14% | 3,568,681 |
| 2019-02-19 | 2019-02-15 | 1.335 | 2,360,641 | +68,680 | 0.13% | 3,151,860 |
| 2019-02-15 | 2019-02-13 | 1.233 | 2,291,961 | -49,057 | 0.13% | 2,826,560 |
| 2019-02-13 | 2019-02-11 | 1.213 | 2,341,018 | -131,474 | 0.13% | 2,839,340 |
| 2019-02-12 | 2019-02-08 | 1.213 | 2,472,492 | +421,894 | 0.14% | 2,998,800 |
| 2019-02-11 | 2019-02-04 | 1.213 | 2,050,598 | -98,115 | 0.12% | 2,487,100 |
| 2019-02-08 | 2019-01-31 | 1.223 | 2,148,713 | -176,607 | 0.12% | 2,628,000 |
| 2019-01-22 | 2019-01-18 | 1.131 | 2,325,320 | -349,288 | 0.13% | 2,630,700 |
| 2019-01-16 | 2019-01-14 | 1.142 | 2,674,608 | +94,190 | 0.15% | 3,053,120 |
| 2019-01-15 | 2019-01-11 | 1.172 | 2,580,418 | +98,115 | 0.15% | 3,024,500 |
| 2019-01-14 | 2019-01-10 | 1.162 | 2,482,303 | -51,020 | 0.14% | 2,884,200 |
| 2019-01-11 | 2019-01-09 | 1.131 | 2,533,323 | +49,057 | 0.14% | 2,866,020 |
| 2019-01-10 | 2019-01-08 | 1.070 | 2,484,266 | +196,230 | 0.14% | 2,658,600 |
| 2019-01-09 | 2019-01-07 | 1.060 | 2,288,036 | +98,115 | 0.13% | 2,425,280 |
| 2018-12-21 | 2018-12-19 | 1.091 | 2,189,921 | +29,434 | 0.12% | 2,388,240 |
| 2018-12-20 | 2018-12-18 | 1.080 | 2,160,487 | +49,057 | 0.12% | 2,334,120 |
| 2018-12-19 | 2018-12-17 | 1.121 | 2,111,430 | -49,057 | 0.12% | 2,367,201 |
| 2018-12-18 | 2018-12-14 | 1.111 | 2,160,487 | +153,059 | 0.12% | 2,400,180 |
| 2018-12-17 | 2018-12-13 | 1.101 | 2,007,428 | +233,513 | 0.11% | 2,209,680 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,773,915 | +49,058 | 0.10% | 1,880,320 |
| 2018-12-07 | 2018-12-05 | 1.029 | 1,724,857 | +35,321 | 0.10% | 1,775,580 |
| 2018-12-06 | 2018-12-04 | 0.948 | 1,689,536 | +3,925 | 0.10% | 1,601,460 |
| 2018-11-28 | 2018-11-26 | 0.917 | 1,685,611 | +1,962 | 0.10% | 1,546,200 |
| 2018-11-20 | 2018-11-16 | 0.917 | 1,683,649 | +264,910 | 0.10% | 1,544,400 |
| 2018-11-19 | 2018-11-15 | 0.927 | 1,418,739 | -15,699 | 0.08% | 1,315,860 |
| 2018-11-01 | 2018-10-30 | 0.917 | 1,434,438 | +35,322 | 0.08% | 1,315,800 |
| 2018-10-12 | 2018-10-10 | 1.009 | 1,399,116 | -68,681 | 0.08% | 1,411,740 |
| 2018-10-10 | 2018-10-08 | 1.019 | 1,467,797 | -109,888 | 0.08% | 1,496,000 |
| 2018-10-08 | 2018-10-04 | 1.091 | 1,577,685 | -29,435 | 0.09% | 1,720,560 |
| 2018-10-05 | 2018-10-03 | 1.091 | 1,607,120 | -72,605 | 0.09% | 1,752,660 |
| 2018-09-20 | 2018-09-18 | 1.080 | 1,679,725 | -78,491 | 0.10% | 1,814,720 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,758,216 | +33,635 | 0.10% | 2,137,531 |
| 2018-09-03 | 2018-08-30 | 1.247 | 1,724,581 | -78,915 | 0.10% | 2,150,400 |
| 2018-08-31 | 2018-08-29 | 1.247 | 1,803,496 | +9,624 | 0.10% | 2,248,800 |
| 2018-08-30 | 2018-08-28 | 1.237 | 1,793,872 | +19,247 | 0.10% | 2,218,160 |
| 2018-08-22 | 2018-08-20 | 1.205 | 1,774,625 | +28,872 | 0.10% | 2,139,040 |
| 2018-08-21 | 2018-08-17 | 1.205 | 1,745,753 | +96,238 | 0.10% | 2,104,240 |
| 2018-08-20 | 2018-08-16 | 1.185 | 1,649,515 | -134,733 | 0.10% | 1,953,959 |
| 2018-08-06 | 2018-08-02 | 1.257 | 1,784,248 | +386,875 | 0.10% | 2,243,340 |
| 2018-07-20 | 2018-07-18 | 1.247 | 1,397,373 | -19,247 | 0.08% | 1,742,401 |
| 2018-07-12 | 2018-07-10 | 1.049 | 1,416,620 | -11,549 | 0.08% | 1,486,720 |
| 2018-07-06 | 2018-07-04 | 1.039 | 1,428,169 | +113,561 | 0.08% | 1,484,000 |
| 2018-07-05 | 2018-07-03 | 1.039 | 1,314,608 | +7,699 | 0.08% | 1,366,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,306,909 | -36,870 | 0.08% | 1,523,422 |
| 2018-06-26 | 2018-06-22 | 1.197 | 1,343,779 | +9,437 | 0.08% | 1,609,120 |
| 2018-06-19 | 2018-06-14 | 1.314 | 1,334,342 | -11,324 | 0.08% | 1,753,360 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,345,666 | +18,873 | 0.08% | 1,668,420 |
| 2018-06-05 | 2018-06-01 | 1.272 | 1,326,793 | -660,565 | 0.08% | 1,687,200 |
| 2018-06-04 | 2018-05-31 | 1.240 | 1,987,358 | +50,958 | 0.12% | 2,464,020 |
| 2018-06-01 | 2018-05-30 | 1.261 | 1,936,400 | -24,536 | 0.11% | 2,441,880 |
| 2018-05-17 | 2018-05-15 | 1.240 | 1,960,936 | -1,277,722 | 0.12% | 2,431,261 |
| 2018-05-14 | 2018-05-10 | 1.229 | 3,238,658 | -235,916 | 0.19% | 3,981,120 |
| 2018-05-11 | 2018-05-09 | 1.197 | 3,474,574 | -18,873 | 0.21% | 4,160,660 |
| 2018-05-08 | 2018-05-04 | 1.208 | 3,493,447 | -1,888 | 0.21% | 4,220,280 |
| 2018-05-07 | 2018-05-03 | 1.229 | 3,495,335 | +18,874 | 0.21% | 4,296,640 |
| 2018-05-03 | 2018-04-30 | 1.240 | 3,476,461 | -1,888 | 0.21% | 4,310,280 |
| 2018-05-02 | 2018-04-27 | 1.240 | 3,478,349 | -1,649,526 | 0.21% | 4,312,620 |
| 2018-04-26 | 2018-04-24 | 1.261 | 5,127,875 | -2,111,922 | 0.30% | 6,466,460 |
| 2018-04-24 | 2018-04-20 | 1.505 | 7,239,797 | +5,662 | 0.43% | 10,894,240 |
| 2018-04-20 | 2018-04-18 | 1.441 | 7,234,135 | +5,122,213 | 0.43% | 10,425,760 |
| 2018-04-19 | 2018-04-17 | 1.452 | 2,111,922 | -33,972 | 0.12% | 3,066,060 |
| 2018-04-18 | 2018-04-16 | 1.515 | 2,145,894 | -94,366 | 0.13% | 3,251,820 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,240,260 | -115,127 | 0.13% | 3,442,299 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,355,387 | -205,719 | 0.14% | 3,469,439 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,561,106 | -35,860 | 0.15% | 3,501,059 |
| 2018-03-29 | 2018-03-27 | 1.187 | 2,596,966 | +94,367 | 0.15% | 3,082,240 |
| 2018-03-28 | 2018-03-26 | 1.293 | 2,502,599 | -30,197 | 0.15% | 3,235,440 |
| 2018-03-19 | 2018-03-15 | 1.176 | 2,532,796 | +18,873 | 0.15% | 2,979,239 |
| 2018-03-02 | 2018-02-28 | 1.060 | 2,513,923 | +33,972 | 0.15% | 2,664,000 |
| 2018-02-14 | 2018-02-12 | 1.070 | 2,479,951 | +75,493 | 0.15% | 2,654,280 |
| 2018-02-12 | 2018-02-08 | 1.091 | 2,404,458 | +105,690 | 0.14% | 2,624,440 |
| 2018-02-01 | 2018-01-30 | 1.155 | 2,298,768 | -26,422 | 0.14% | 2,655,240 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,325,190 | +188,733 | 0.14% | 2,735,040 |
| 2018-01-29 | 2018-01-25 | 1.102 | 2,136,457 | +58,507 | 0.13% | 2,354,560 |
| 2018-01-26 | 2018-01-24 | 1.091 | 2,077,950 | +268,001 | 0.12% | 2,268,060 |
| 2018-01-25 | 2018-01-23 | 1.070 | 1,809,949 | +134,000 | 0.11% | 1,937,180 |
| 2018-01-12 | 2018-01-10 | 1.113 | 1,675,949 | -3,774 | 0.10% | 1,864,800 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,679,723 | -9,437 | 0.10% | 1,868,999 |
| 2018-01-09 | 2018-01-05 | 1.070 | 1,689,160 | +9,437 | 0.10% | 1,807,900 |
| 2018-01-08 | 2018-01-04 | 1.144 | 1,679,723 | -47,184 | 0.10% | 1,922,399 |
| 2018-01-04 | 2018-01-02 | 1.144 | 1,726,907 | -49,070 | 0.10% | 1,976,400 |
| 2018-01-03 | 2017-12-29 | 1.123 | 1,775,977 | -94,367 | 0.11% | 1,994,920 |
| 2017-12-29 | 2017-12-27 | 1.123 | 1,870,344 | +24,536 | 0.11% | 2,100,920 |
| 2017-12-27 | 2017-12-21 | 1.070 | 1,845,808 | +75,493 | 0.11% | 1,975,559 |
| 2017-12-22 | 2017-12-20 | 1.039 | 1,770,315 | -7,194,501 | 0.10% | 1,838,480 |
| 2017-12-21 | 2017-12-19 | 1.039 | 8,964,816 | +94,366 | 0.53% | 9,310,000 |
| 2017-12-20 | 2017-12-18 | 1.039 | 8,870,450 | +141,550 | 0.52% | 9,212,000 |
| 2017-12-11 | 2017-12-07 | 0.996 | 8,728,900 | +81,155 | 0.52% | 8,695,000 |
| 2017-11-30 | 2017-11-28 | 1.039 | 8,647,745 | +1,888 | 0.51% | 8,980,720 |
| 2017-11-29 | 2017-11-27 | 1.060 | 8,645,857 | +3,774 | 0.51% | 9,162,000 |
| 2017-11-24 | 2017-11-22 | 1.017 | 8,642,083 | +94,367 | 0.51% | 8,791,680 |
| 2017-11-13 | 2017-11-09 | 1.091 | 8,547,716 | -279,325 | 0.51% | 9,329,740 |
| 2017-10-31 | 2017-10-27 | 1.123 | 8,827,041 | +30,197 | 0.52% | 9,915,240 |
| 2017-09-28 | 2017-09-26 | 1.102 | 8,796,844 | +94,367 | 0.52% | 9,694,880 |
| 2017-09-08 | 2017-09-06 | 1.184 | 8,702,477 | +135,726 | 0.51% | 10,304,919 |
| 2017-08-17 | 2017-08-15 | 1.206 | 8,566,751 | -13,005 | 0.51% | 10,328,640 |
| 2017-08-16 | 2017-08-14 | 1.184 | 8,579,756 | +5,574 | 0.52% | 10,159,600 |
| 2017-08-08 | 2017-08-04 | 1.227 | 8,574,182 | -40,874 | 0.52% | 10,522,200 |
| 2017-08-07 | 2017-08-03 | 1.206 | 8,615,056 | +91,037 | 0.52% | 10,386,880 |
| 2017-08-02 | 2017-07-31 | 1.206 | 8,524,019 | +92,895 | 0.51% | 10,277,120 |
| 2017-07-31 | 2017-07-27 | 1.216 | 8,431,124 | -37,158 | 0.51% | 10,255,880 |
| 2017-07-07 | 2017-07-05 | 1.238 | 8,468,282 | -33,442 | 0.51% | 10,483,400 |
| 2017-06-30 | 2017-06-28 | 1.255 | 8,501,724 | +115,277 | 0.51% | 10,669,470 |
| 2017-06-05 | 2017-06-01 | 1.266 | 8,386,447 | +307,894 | 0.59% | 10,616,320 |
| 2017-06-02 | 2017-05-31 | 1.288 | 8,078,553 | -45,817 | 0.56% | 10,402,880 |
| 2017-05-31 | 2017-05-26 | 1.277 | 8,124,370 | +302,396 | 0.57% | 10,373,220 |
| 2017-05-26 | 2017-05-24 | 1.299 | 7,821,974 | +137,452 | 0.55% | 10,157,840 |
| 2017-05-25 | 2017-05-23 | 1.288 | 7,684,522 | +166,776 | 0.54% | 9,895,480 |
| 2017-05-23 | 2017-05-19 | 1.266 | 7,517,746 | +210,761 | 0.52% | 9,516,640 |
| 2017-05-22 | 2017-05-18 | 1.266 | 7,306,985 | +91,635 | 0.51% | 9,249,840 |
| 2017-05-17 | 2017-05-15 | 1.299 | 7,215,350 | +108,130 | 0.50% | 9,370,060 |
| 2017-05-16 | 2017-05-12 | 1.331 | 7,107,220 | +236,418 | 0.50% | 9,462,320 |
| 2017-05-15 | 2017-05-11 | 1.331 | 6,870,802 | +53,149 | 0.48% | 9,147,560 |
| 2017-05-12 | 2017-05-10 | 1.331 | 6,817,653 | +95,300 | 0.48% | 9,076,800 |
| 2017-05-10 | 2017-05-08 | 1.353 | 6,722,353 | +148,449 | 0.47% | 9,096,640 |
| 2017-05-09 | 2017-05-05 | 1.353 | 6,573,904 | +181,438 | 0.46% | 8,895,760 |
| 2017-05-08 | 2017-05-04 | 1.375 | 6,392,466 | +64,144 | 0.45% | 8,789,759 |
| 2017-05-05 | 2017-05-02 | 1.353 | 6,328,322 | +216,259 | 0.44% | 8,563,440 |
| 2017-05-04 | 2017-04-28 | 1.342 | 6,112,063 | +115,460 | 0.43% | 8,204,100 |
| 2017-05-02 | 2017-04-27 | 1.353 | 5,996,603 | +265,742 | 0.42% | 8,114,560 |
| 2017-04-28 | 2017-04-26 | 1.353 | 5,730,861 | +296,898 | 0.40% | 7,754,960 |
| 2017-04-27 | 2017-04-25 | 1.342 | 5,433,963 | +78,806 | 0.38% | 7,293,900 |
| 2017-04-26 | 2017-04-24 | 1.331 | 5,355,157 | +234,586 | 0.37% | 7,129,680 |
| 2017-04-25 | 2017-04-21 | 1.342 | 5,120,571 | +423,354 | 0.36% | 6,873,240 |
| 2017-04-24 | 2017-04-20 | 1.320 | 4,697,217 | +254,746 | 0.33% | 6,202,461 |
| 2017-04-21 | 2017-04-19 | 1.320 | 4,442,471 | +274,905 | 0.31% | 5,866,080 |
| 2017-04-20 | 2017-04-18 | 1.299 | 4,167,566 | +643,279 | 0.29% | 5,412,121 |
| 2017-04-13 | 2017-04-11 | 1.277 | 3,524,287 | +27,491 | 0.25% | 4,499,820 |
| 2017-03-31 | 2017-03-29 | 1.288 | 3,496,796 | -14,662 | 0.24% | 4,502,879 |
| 2017-03-28 | 2017-03-24 | 1.288 | 3,511,458 | +18,327 | 0.25% | 4,521,760 |
| 2017-03-15 | 2017-03-13 | 1.288 | 3,493,131 | -91,635 | 0.24% | 4,498,160 |
| 2017-02-27 | 2017-02-23 | 1.310 | 3,584,766 | +45,817 | 0.25% | 4,694,400 |
| 2017-02-15 | 2017-02-13 | 1.233 | 3,538,949 | +9,164 | 0.25% | 4,364,061 |
| 2017-02-13 | 2017-02-09 | 1.222 | 3,529,785 | -1,833 | 0.25% | 4,314,240 |
| 2017-02-08 | 2017-02-06 | 1.200 | 3,531,618 | +18,327 | 0.25% | 4,239,400 |
| 2017-02-07 | 2017-02-03 | 1.200 | 3,513,291 | +10,996 | 0.25% | 4,217,400 |
| 2016-11-01 | 2016-10-28 | 1.364 | 3,502,295 | -16,494 | 0.24% | 4,777,501 |
| 2016-10-03 | 2016-09-29 | 1.211 | 3,518,789 | -1,833 | 0.25% | 4,262,400 |
| 2016-09-28 | 2016-09-26 | 1.211 | 3,520,622 | -1,832 | 0.25% | 4,264,621 |
| 2016-09-09 | 2016-09-07 | 1.192 | 3,522,454 | +39,138 | 0.25% | 4,198,166 |
| 2016-09-05 | 2016-09-01 | 1.070 | 3,483,316 | +27,185 | 0.25% | 3,728,680 |
| 2016-08-25 | 2016-08-23 | 1.203 | 3,456,131 | -50,745 | 0.24% | 4,157,260 |
| 2016-08-09 | 2016-08-05 | 1.402 | 3,506,876 | +3,624 | 0.25% | 4,914,900 |
| 2016-08-04 | 2016-08-01 | 1.413 | 3,503,252 | -9,061 | 0.25% | 4,948,481 |
| 2016-07-29 | 2016-07-27 | 1.402 | 3,512,313 | +18,123 | 0.25% | 4,922,520 |
| 2016-07-21 | 2016-07-19 | 1.379 | 3,494,190 | +18,123 | 0.25% | 4,820,000 |
| 2016-06-30 | 2016-06-28 | 1.419 | 3,476,067 | +96,558 | 0.25% | 4,932,001 |
| 2016-06-07 | 2016-06-03 | 1.442 | 3,379,509 | +17,620 | 0.25% | 4,871,720 |
| 2016-05-23 | 2016-05-19 | 1.487 | 3,361,889 | +28,192 | 0.24% | 4,998,960 |
| 2016-05-13 | 2016-05-11 | 1.578 | 3,333,697 | -26,430 | 0.24% | 5,259,760 |
| 2016-04-29 | 2016-04-27 | 1.498 | 3,360,127 | -24,668 | 0.24% | 5,034,480 |
| 2016-04-08 | 2016-04-06 | 1.453 | 3,384,795 | +26,430 | 0.25% | 4,917,760 |
| 2016-03-23 | 2016-03-21 | 1.578 | 3,358,365 | -7,048 | 0.24% | 5,298,680 |
| 2016-03-01 | 2016-02-26 | 1.623 | 3,365,413 | -8,810 | 0.24% | 5,462,600 |
| 2016-02-17 | 2016-02-15 | 1.532 | 3,374,223 | -17,620 | 0.24% | 5,170,500 |
| 2016-02-15 | 2016-02-11 | 1.510 | 3,391,843 | -19,382 | 0.25% | 5,120,500 |
| 2016-02-01 | 2016-01-28 | 1.532 | 3,411,225 | +22,906 | 0.25% | 5,227,200 |
| 2016-01-21 | 2016-01-19 | 1.578 | 3,388,319 | -17,620 | 0.25% | 5,345,940 |
| 2016-01-20 | 2016-01-18 | 1.544 | 3,405,939 | +3,524 | 0.25% | 5,257,760 |
| 2016-01-18 | 2016-01-14 | 1.612 | 3,402,415 | +88,100 | 0.25% | 5,484,040 |
| 2016-01-11 | 2016-01-07 | 1.669 | 3,314,315 | +88,100 | 0.24% | 5,530,140 |
| 2016-01-08 | 2016-01-06 | 1.703 | 3,226,215 | +8,810 | 0.23% | 5,492,999 |
| 2016-01-07 | 2016-01-05 | 1.703 | 3,217,405 | +111,005 | 0.23% | 5,477,999 |
| 2015-12-30 | 2015-12-28 | 1.771 | 3,106,400 | +88,100 | 0.23% | 5,500,561 |
| 2015-12-18 | 2015-12-16 | 1.737 | 3,018,300 | +17,620 | 0.22% | 5,241,780 |
| 2015-12-07 | 2015-12-03 | 1.827 | 3,000,680 | -26,430 | 0.22% | 5,483,660 |
| 2015-12-03 | 2015-12-01 | 1.839 | 3,027,110 | -5,286 | 0.22% | 5,566,320 |
| 2015-11-30 | 2015-11-26 | 1.805 | 3,032,396 | +89,862 | 0.22% | 5,472,780 |
| 2015-11-26 | 2015-11-24 | 1.805 | 2,942,534 | +5,286 | 0.21% | 5,310,600 |
| 2015-11-20 | 2015-11-18 | 1.759 | 2,937,248 | +3,524 | 0.21% | 5,167,700 |
| 2015-11-17 | 2015-11-13 | 1.782 | 2,933,724 | -5,286 | 0.21% | 5,228,100 |
| 2015-11-13 | 2015-11-11 | 1.827 | 2,939,010 | -65,194 | 0.21% | 5,370,960 |
| 2015-11-12 | 2015-11-10 | 1.839 | 3,004,204 | +14,096 | 0.22% | 5,524,200 |
| 2015-10-27 | 2015-10-23 | 1.862 | 2,990,108 | +5,286 | 0.22% | 5,566,160 |
| 2015-10-26 | 2015-10-22 | 1.884 | 2,984,822 | +93,386 | 0.22% | 5,624,080 |
| 2015-10-12 | 2015-10-08 | 1.759 | 2,891,436 | +8,810 | 0.21% | 5,087,100 |
| 2015-10-09 | 2015-10-07 | 1.759 | 2,882,626 | +33,478 | 0.21% | 5,071,600 |
| 2015-09-22 | 2015-09-18 | 1.725 | 2,849,148 | +42,288 | 0.21% | 4,915,680 |
| 2015-09-16 | 2015-09-14 | 1.748 | 2,806,860 | -66,956 | 0.20% | 4,906,440 |
| 2015-09-14 | 2015-09-10 | 1.922 | 2,873,816 | +124,177 | 0.21% | 5,523,092 |
| 2015-09-09 | 2015-09-07 | 1.863 | 2,749,639 | -25,288 | 0.21% | 5,121,340 |
| 2015-09-08 | 2015-09-04 | 1.863 | 2,774,927 | -42,146 | 0.21% | 5,168,440 |
| 2015-09-02 | 2015-08-31 | 1.863 | 2,817,073 | -11,801 | 0.21% | 5,246,939 |
| 2015-08-31 | 2015-08-27 | 1.910 | 2,828,874 | +42,146 | 0.21% | 5,403,159 |
| 2015-08-28 | 2015-08-26 | 1.874 | 2,786,728 | -35,403 | 0.21% | 5,223,480 |
| 2015-08-27 | 2015-08-25 | 1.768 | 2,822,131 | +3,372 | 0.21% | 4,988,520 |
| 2015-08-26 | 2015-08-24 | 1.685 | 2,818,759 | +35,403 | 0.21% | 4,748,480 |
| 2015-08-25 | 2015-08-21 | 1.863 | 2,783,356 | -16,859 | 0.21% | 5,184,140 |
| 2015-08-24 | 2015-08-20 | 1.922 | 2,800,215 | -13,487 | 0.21% | 5,381,641 |
| 2015-08-20 | 2015-08-18 | 2.052 | 2,813,702 | +75,864 | 0.21% | 5,774,741 |
| 2015-07-27 | 2015-07-23 | 2.266 | 2,737,838 | +101,152 | 0.21% | 6,203,680 |
| 2015-07-16 | 2015-07-14 | 2.349 | 2,636,686 | -75,864 | 0.20% | 6,193,439 |
| 2015-07-15 | 2015-07-13 | 2.385 | 2,712,550 | +1,686 | 0.21% | 6,468,180 |
| 2015-07-14 | 2015-07-10 | 2.207 | 2,710,864 | +25,288 | 0.21% | 5,981,760 |
| 2015-07-10 | 2015-07-08 | 1.768 | 2,685,576 | -28,660 | 0.24% | 4,747,140 |
| 2015-07-09 | 2015-07-07 | 2.064 | 2,714,236 | -16,858 | 0.25% | 5,602,800 |
| 2015-07-08 | 2015-07-06 | 2.254 | 2,731,094 | -6,744 | 0.25% | 6,155,999 |
| 2015-07-06 | 2015-07-02 | 2.826 | 2,737,838 | -30,345 | 0.25% | 7,737,345 |
| 2015-07-03 | 2015-06-30 | 2.936 | 2,768,183 | +67,536 | 0.25% | 8,127,899 |
| 2015-06-29 | 2015-06-25 | 2.997 | 2,700,647 | -40,869 | 0.25% | 8,094,801 |
| 2015-06-26 | 2015-06-24 | 3.022 | 2,741,516 | +16,348 | 0.26% | 8,284,380 |
| 2015-06-25 | 2015-06-23 | 3.034 | 2,725,168 | -32,696 | 0.26% | 8,268,319 |
| 2015-06-23 | 2015-06-19 | 2.814 | 2,757,864 | +32,696 | 0.26% | 7,760,200 |
| 2015-06-17 | 2015-06-15 | 2.826 | 2,725,168 | +6,539 | 0.26% | 7,701,539 |
| 2015-06-15 | 2015-06-11 | 2.936 | 2,718,629 | +81,738 | 0.25% | 7,982,399 |
| 2015-06-12 | 2015-06-10 | 2.875 | 2,636,891 | +35,965 | 0.25% | 7,581,101 |
| 2015-06-11 | 2015-06-09 | 2.899 | 2,600,926 | -1,185,211 | 0.24% | 7,541,341 |
| 2015-06-10 | 2015-06-08 | 3.169 | 3,786,137 | +98,087 | 0.35% | 11,996,881 |
| 2015-06-09 | 2015-06-05 | 3.107 | 3,688,050 | -16,348 | 0.35% | 11,460,479 |
| 2015-06-08 | 2015-06-04 | 3.071 | 3,704,398 | -17,983 | 0.35% | 11,375,320 |
| 2015-06-02 | 2015-05-29 | 3.181 | 3,722,381 | -32,695 | 0.35% | 11,840,401 |
| 2015-06-01 | 2015-05-28 | 3.071 | 3,755,076 | -62,121 | 0.35% | 11,530,940 |
| 2015-05-29 | 2015-05-27 | 3.279 | 3,817,197 | +31,060 | 0.36% | 12,515,599 |
| 2015-05-28 | 2015-05-26 | 3.132 | 3,786,137 | -13,078 | 0.35% | 11,857,921 |
| 2015-05-27 | 2015-05-22 | 2.924 | 3,799,215 | +31,061 | 0.36% | 11,108,720 |
| 2015-05-20 | 2015-05-18 | 2.716 | 3,768,154 | -39,235 | 0.35% | 10,234,199 |
| 2015-05-19 | 2015-05-15 | 2.692 | 3,807,389 | -40,869 | 0.36% | 10,247,601 |
| 2015-05-18 | 2015-05-14 | 2.740 | 3,848,258 | -26,157 | 0.36% | 10,545,920 |
| 2015-05-14 | 2015-05-12 | 2.618 | 3,874,415 | +78,470 | 0.36% | 10,143,601 |
| 2015-05-13 | 2015-05-11 | 2.557 | 3,795,945 | +65,391 | 0.36% | 9,705,959 |
| 2015-05-12 | 2015-05-08 | 2.508 | 3,730,554 | -248,486 | 0.35% | 9,356,199 |
| 2015-05-11 | 2015-05-07 | 2.435 | 3,979,040 | -8,174 | 0.37% | 9,687,320 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,987,214 | +65,391 | 0.37% | 9,902,340 |
| 2015-05-07 | 2015-05-05 | 2.471 | 3,921,823 | -8,174 | 0.37% | 9,691,960 |
| 2015-05-06 | 2015-05-04 | 2.508 | 3,929,997 | +16,348 | 0.37% | 9,856,400 |
| 2015-05-05 | 2015-04-30 | 2.484 | 3,913,649 | +89,912 | 0.37% | 9,719,640 |
| 2015-05-04 | 2015-04-29 | 2.508 | 3,823,737 | +16,348 | 0.36% | 9,589,901 |
| 2015-04-30 | 2015-04-28 | 2.532 | 3,807,389 | +13,078 | 0.36% | 9,642,061 |
| 2015-04-28 | 2015-04-24 | 2.471 | 3,794,311 | -16,347 | 0.36% | 9,376,841 |
| 2015-04-27 | 2015-04-23 | 2.422 | 3,810,658 | +16,347 | 0.36% | 9,230,759 |
| 2015-04-24 | 2015-04-22 | 2.471 | 3,794,311 | -22,886 | 0.36% | 9,376,841 |
| 2015-04-23 | 2015-04-21 | 2.373 | 3,817,197 | +4,904 | 0.36% | 9,059,799 |
| 2015-04-22 | 2015-04-20 | 2.276 | 3,812,293 | +8,174 | 0.36% | 8,675,040 |
| 2015-04-21 | 2015-04-17 | 2.410 | 3,804,119 | +9,808 | 0.36% | 9,168,379 |
| 2015-04-20 | 2015-04-16 | 2.557 | 3,794,311 | -11,443 | 0.36% | 9,701,781 |
| 2015-04-17 | 2015-04-15 | 2.508 | 3,805,754 | +49,043 | 0.36% | 9,544,800 |
| 2015-04-16 | 2015-04-14 | 2.594 | 3,756,711 | -13,078 | 0.35% | 9,743,521 |
| 2015-04-15 | 2015-04-13 | 2.643 | 3,769,789 | -1,131,264 | 0.35% | 9,961,920 |
| 2015-04-13 | 2015-04-09 | 2.263 | 4,901,053 | +102,991 | 0.46% | 11,092,601 |
| 2015-04-08 | 2015-04-01 | 2.202 | 4,798,062 | +8,174 | 0.45% | 10,566,000 |
| 2015-04-01 | 2015-03-30 | 2.178 | 4,789,888 | +11,443 | 0.45% | 10,430,800 |
| 2015-03-23 | 2015-03-19 | 2.031 | 4,778,445 | -37,599 | 0.45% | 9,704,361 |
| 2015-03-12 | 2015-03-10 | 1.921 | 4,816,044 | -53,948 | 0.45% | 9,250,439 |
| 2015-02-03 | 2015-01-30 | 1.982 | 4,869,992 | -29,426 | 0.45% | 9,651,960 |
| 2015-02-02 | 2015-01-29 | 1.957 | 4,899,418 | +29,426 | 0.46% | 9,590,400 |
| 2015-01-23 | 2015-01-21 | 2.043 | 4,869,992 | -81,739 | 0.45% | 9,949,860 |
| 2015-01-15 | 2015-01-13 | 1.970 | 4,951,731 | +37,600 | 0.46% | 9,753,381 |
| 2014-12-17 | 2014-12-15 | 1.713 | 4,914,131 | +32,696 | 0.54% | 8,416,800 |
| 2014-12-16 | 2014-12-12 | 1.652 | 4,881,435 | +6,539 | 0.54% | 8,062,199 |
| 2014-12-11 | 2014-12-09 | 1.590 | 4,874,896 | +32,695 | 0.53% | 7,753,200 |
| 2014-12-10 | 2014-12-08 | 1.713 | 4,842,201 | +39,235 | 0.53% | 8,293,600 |
| 2014-12-09 | 2014-12-05 | 1.835 | 4,802,966 | +86,643 | 0.53% | 8,814,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 4,716,323 | +294,259 | 0.52% | 9,058,900 |
| 2014-12-05 | 2014-12-03 | 2.031 | 4,422,064 | +40,870 | 0.49% | 8,980,600 |
| 2014-12-03 | 2014-12-01 | 2.055 | 4,381,194 | +294,259 | 0.48% | 9,004,799 |
| 2014-12-01 | 2014-11-27 | 2.214 | 4,086,935 | -11,444 | 0.45% | 9,050,000 |
| 2014-11-28 | 2014-11-26 | 2.202 | 4,098,379 | +81,739 | 0.45% | 9,025,201 |
| 2014-11-27 | 2014-11-25 | 2.202 | 4,016,640 | +81,739 | 0.44% | 8,845,200 |
| 2014-11-19 | 2014-11-17 | 2.288 | 3,934,901 | -163,478 | 0.43% | 9,002,180 |
| 2014-11-18 | 2014-11-14 | 2.263 | 4,098,379 | +19,618 | 0.45% | 9,275,901 |
| 2014-11-14 | 2014-11-12 | 2.263 | 4,078,761 | +163,477 | 0.45% | 9,231,499 |
| 2014-11-12 | 2014-11-10 | 2.300 | 3,915,284 | +16,348 | 0.43% | 9,005,200 |
| 2014-11-05 | 2014-11-03 | 2.373 | 3,898,936 | -8,174 | 0.43% | 9,253,800 |
| 2014-11-04 | 2014-10-31 | 2.276 | 3,907,110 | -19,617 | 0.43% | 8,890,800 |
| 2014-10-16 | 2014-10-14 | 2.471 | 3,926,727 | +62,121 | 0.43% | 9,704,079 |
| 2014-10-13 | 2014-10-09 | 2.532 | 3,864,606 | +3,270 | 0.42% | 9,786,960 |
| 2014-09-26 | 2014-09-24 | 2.777 | 3,861,336 | -63,757 | 0.42% | 10,723,479 |
| 2014-09-15 | 2014-09-11 | 2.704 | 3,925,093 | +1,635 | 0.43% | 10,612,421 |
| 2014-09-12 | 2014-09-10 | 2.740 | 3,923,458 | -425,041 | 0.43% | 10,752,001 |
| 2014-09-08 | 2014-09-04 | 2.841 | 4,348,499 | +13,078 | 0.48% | 12,354,358 |
| 2014-09-05 | 2014-09-03 | 2.740 | 4,335,421 | +134,880 | 0.48% | 11,879,257 |
| 2014-09-02 | 2014-08-29 | 2.664 | 4,200,541 | +4,752 | 0.48% | 11,191,440 |
| 2014-08-29 | 2014-08-27 | 2.715 | 4,195,789 | +6,335 | 0.48% | 11,390,699 |
| 2014-08-28 | 2014-08-26 | 2.753 | 4,189,454 | +30,095 | 0.47% | 11,532,201 |
| 2014-08-26 | 2014-08-22 | 2.828 | 4,159,359 | +6,335 | 0.47% | 11,764,479 |
| 2014-08-21 | 2014-08-19 | 2.664 | 4,153,024 | -20,591 | 0.47% | 11,064,841 |
| 2014-08-20 | 2014-08-18 | 2.652 | 4,173,615 | +1,584 | 0.47% | 11,067,001 |
| 2014-08-19 | 2014-08-15 | 2.664 | 4,172,031 | +9,504 | 0.47% | 11,115,481 |
| 2014-08-15 | 2014-08-13 | 2.664 | 4,162,527 | -114,042 | 0.47% | 11,090,160 |
| 2014-08-14 | 2014-08-12 | 2.576 | 4,276,569 | +11,087 | 0.48% | 11,016,000 |
| 2014-08-13 | 2014-08-11 | 2.563 | 4,265,482 | +182,151 | 0.48% | 10,933,581 |
| 2014-08-12 | 2014-08-08 | 2.589 | 4,083,331 | +101,370 | 0.46% | 10,569,799 |
| 2014-08-11 | 2014-08-07 | 2.639 | 3,981,961 | +236,003 | 0.45% | 10,508,520 |
| 2014-08-08 | 2014-08-06 | 2.702 | 3,745,958 | +34,846 | 0.42% | 10,122,201 |
| 2014-08-07 | 2014-08-05 | 2.652 | 3,711,112 | +126,714 | 0.42% | 9,840,601 |
| 2014-08-06 | 2014-08-04 | 2.816 | 3,584,398 | +118,793 | 0.41% | 10,092,979 |
| 2014-08-04 | 2014-07-31 | 2.828 | 3,465,605 | +44,350 | 0.39% | 9,802,241 |
| 2014-08-01 | 2014-07-30 | 2.879 | 3,421,255 | +25,342 | 0.39% | 9,849,600 |
| 2014-07-30 | 2014-07-28 | 2.942 | 3,395,913 | -237,587 | 0.38% | 9,991,041 |
| 2014-07-29 | 2014-07-25 | 2.967 | 3,633,500 | -31,678 | 0.41% | 10,781,801 |
| 2014-07-22 | 2014-07-18 | 2.892 | 3,665,178 | +6,336 | 0.42% | 10,598,120 |
| 2014-07-18 | 2014-07-16 | 2.828 | 3,658,842 | +269,265 | 0.41% | 10,348,799 |
| 2014-07-15 | 2014-07-11 | 2.614 | 3,389,577 | +79,196 | 0.38% | 8,859,600 |
| 2014-06-18 | 2014-06-16 | 2.551 | 3,310,381 | +4,752 | 0.37% | 8,443,600 |
| 2014-06-12 | 2014-06-10 | 2.576 | 3,305,629 | +4,751 | 0.37% | 8,514,959 |
| 2014-06-10 | 2014-06-06 | 2.525 | 3,300,878 | +6,336 | 0.37% | 8,336,001 |
| 2014-06-06 | 2014-06-04 | 2.718 | 3,294,542 | +110,874 | 0.37% | 8,954,141 |
| 2014-05-30 | 2014-05-28 | 2.600 | 3,183,668 | +7,653 | 0.37% | 8,278,400 |
| 2014-05-16 | 2014-05-14 | 2.653 | 3,176,015 | +13,776 | 0.37% | 8,424,500 |
| 2014-05-13 | 2014-05-09 | 2.731 | 3,162,239 | +7,653 | 0.37% | 8,635,879 |
| 2014-05-08 | 2014-05-05 | 2.953 | 3,154,586 | +497,448 | 0.37% | 9,315,719 |
| 2014-04-29 | 2014-04-25 | 3.175 | 2,657,138 | +38,265 | 0.31% | 8,436,959 |
| 2014-04-22 | 2014-04-16 | 2.992 | 2,618,873 | -15,306 | 0.31% | 7,836,380 |
| 2014-04-16 | 2014-04-14 | 2.992 | 2,634,179 | +61,224 | 0.31% | 7,882,180 |
| 2014-04-15 | 2014-04-11 | 2.953 | 2,572,955 | +229,592 | 0.30% | 7,598,121 |
| 2014-04-14 | 2014-04-10 | 2.979 | 2,343,363 | +229,591 | 0.27% | 6,981,359 |
| 2014-04-10 | 2014-04-08 | 2.705 | 2,113,772 | +191,326 | 0.25% | 5,717,340 |
| 2014-04-09 | 2014-04-07 | 2.757 | 1,922,446 | +229,592 | 0.23% | 5,300,321 |
| 2014-04-08 | 2014-04-04 | 2.744 | 1,692,854 | +137,755 | 0.20% | 4,645,199 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,555,099 | +15,306 | 0.18% | 4,389,119 |
| 2014-03-31 | 2014-03-27 | 3.071 | 1,539,793 | -15,306 | 0.18% | 4,728,199 |
| 2014-03-27 | 2014-03-25 | 3.267 | 1,555,099 | -39,796 | 0.18% | 5,079,999 |
| 2014-03-25 | 2014-03-21 | 3.280 | 1,594,895 | +105,612 | 0.19% | 5,230,839 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,489,283 | +483,672 | 0.17% | 4,864,999 |
| 2014-03-20 | 2014-03-18 | 3.280 | 1,005,611 | +212,755 | 0.12% | 3,298,142 |
| 2014-03-18 | 2014-03-14 | 3.136 | 792,856 | +381,122 | 0.09% | 2,486,401 |
| 2014-03-14 | 2014-03-12 | 3.241 | 411,734 | +12,245 | 0.05% | 1,334,240 |
| 2014-03-12 | 2014-03-10 | 3.214 | 399,489 | +15,306 | 0.05% | 1,284,120 |
| 2014-03-11 | 2014-03-07 | 3.306 | 384,183 | +15,306 | 0.05% | 1,270,060 |
| 2014-03-10 | 2014-03-06 | 3.319 | 368,877 | +15,306 | 0.04% | 1,224,280 |
| 2014-03-05 | 2014-03-03 | 3.319 | 353,571 | +1,531 | 0.04% | 1,173,481 |
| 2014-03-04 | 2014-02-28 | 3.214 | 352,040 | +9,183 | 0.04% | 1,131,599 |
| 2014-03-03 | 2014-02-27 | 3.110 | 342,857 | -9,183 | 0.04% | 1,066,241 |
| 2014-02-28 | 2014-02-26 | 3.084 | 352,040 | +1,530 | 0.04% | 1,085,599 |
| 2014-02-27 | 2014-02-25 | 3.097 | 350,510 | +1,531 | 0.04% | 1,085,461 |
| 2014-02-26 | 2014-02-24 | 3.201 | 348,979 | +38,265 | 0.04% | 1,117,200 |
| 2014-02-25 | 2014-02-21 | 3.293 | 310,714 | +68,878 | 0.04% | 1,023,121 |
| 2014-02-24 | 2014-02-20 | 3.423 | 241,836 | +22,959 | 0.03% | 827,919 |
| 2014-02-21 | 2014-02-19 | 3.397 | 218,877 | -101,020 | 0.03% | 743,599 |
| 2014-02-07 | 2014-02-05 | 2.809 | 319,897 | +9,183 | 0.04% | 898,699 |
| 2014-02-05 | 2014-01-30 | 2.888 | 310,714 | +26,021 | 0.04% | 897,261 |
| 2014-01-28 | 2014-01-24 | 2.809 | 284,693 | -38,266 | 0.03% | 799,799 |
| 2014-01-22 | 2014-01-20 | 2.927 | 322,959 | +38,266 | 0.04% | 945,281 |
| 2014-01-21 | 2014-01-17 | 2.979 | 284,693 | +38,265 | 0.03% | 848,159 |
| 2014-01-17 | 2014-01-15 | 2.679 | 246,428 | +101,020 | 0.03% | 660,100 |
| 2013-12-03 | 2013-11-29 | 3.567 | 145,408 | +1,531 | 0.02% | 518,700 |
| 2013-12-02 | 2013-11-28 | 3.554 | 143,877 | -15,306 | 0.02% | 511,359 |
| 2013-11-20 | 2013-11-18 | 3.319 | 159,183 | +15,306 | 0.02% | 528,319 |
| 2013-11-15 | 2013-11-13 | 2.822 | 143,877 | +16,836 | 0.02% | 406,079 |
| 2013-11-14 | 2013-11-12 | 2.953 | 127,041 | +1,531 | 0.01% | 375,161 |
| 2013-11-13 | 2013-11-11 | 3.097 | 125,510 | +3,061 | 0.01% | 388,680 |
| 2013-10-25 | 2013-10-23 | 4.364 | 122,449 | -4,592 | 0.01% | 534,401 |
| 2013-10-24 | 2013-10-22 | 4.508 | 127,041 | -38,265 | 0.01% | 572,702 |
| 2013-10-23 | 2013-10-21 | 4.325 | 165,306 | +68,878 | 0.02% | 714,961 |
| 2013-10-22 | 2013-10-18 | 4.064 | 96,428 | -3,062 | 0.01% | 391,858 |
| 2013-10-21 | 2013-10-17 | 4.103 | 99,490 | +3,062 | 0.01% | 408,202 |
| 2013-10-18 | 2013-10-16 | 4.207 | 96,428 | +12,244 | 0.01% | 405,718 |
| 2013-10-11 | 2013-10-09 | 4.377 | 84,184 | +10,715 | 0.01% | 368,502 |
| 2013-09-24 | 2013-09-19 | 4.168 | 73,469 | +15,306 | 0.01% | 306,239 |
| 2013-09-09 | 2013-09-05 | 4.236 | 58,163 | +5,778 | 0.01% | 246,377 |
| 2013-09-04 | 2013-09-02 | 4.303 | 52,385 | +14,967 | 0.01% | 225,402 |
| 2013-08-30 | 2013-08-28 | 4.129 | 37,418 | +37,418 | 0.01% | 154,502 |
| 2013-05-14 | 2013-05-10 | 3.253 | 0 | -67,592 | ||
| 2013-04-30 | 2013-04-26 | 2.709 | 67,592 | -44,082 | 0.01% | 183,080 |
| 2013-04-26 | 2013-04-24 | 2.668 | 111,674 | -33,796 | 0.02% | 297,921 |
| 2013-04-12 | 2013-04-10 | 2.722 | 145,470 | +1,470 | 0.02% | 396,001 |
| 2013-04-03 | 2013-03-28 | 2.886 | 144,000 | -22,041 | 0.02% | 415,519 |
| 2013-03-25 | 2013-03-21 | 2.804 | 166,041 | -132,245 | 0.02% | 465,559 |
| 2013-03-14 | 2013-03-12 | 2.709 | 298,286 | -7,347 | 0.04% | 807,939 |
| 2013-03-13 | 2013-03-11 | 2.654 | 305,633 | -61,715 | 0.04% | 811,199 |
| 2013-03-12 | 2013-03-08 | 2.436 | 367,348 | -188,082 | 0.05% | 895,000 |
| 2013-01-17 | 2013-01-15 | 2.300 | 555,430 | +22,041 | 0.08% | 1,277,640 |
| 2012-10-26 | 2012-10-24 | 2.355 | 533,389 | +154,286 | 0.07% | 1,255,980 |
| 2012-09-10 | 2012-09-06 | 2.003 | 379,103 | +13,349 | 0.05% | 759,462 |
| 2012-07-04 | 2012-06-29 | 1.495 | 365,754 | +22,682 | 0.05% | 546,960 |
| 2012-05-25 | 2012-05-23 | 1.721 | 343,072 | +343,072 | 0.05% | 590,480 |
| 2012-03-23 | 2012-03-21 | 1.975 | 0 | -1,418 | ||
| 2012-03-22 | 2012-03-20 | 1.933 | 1,418 | -35,441 | 0.00% | 2,741 |
| 2012-03-21 | 2012-03-19 | 1.763 | 36,859 | 0.01% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy