History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 8,000 +0 0.00% 2,560
2025-10-13 2025-10-09 0.320 8,000 +0 0.00% 2,560
2025-10-10 2025-10-08 0.320 8,000 +0 0.00% 2,560
2025-10-09 2025-10-06 0.320 8,000 +0 0.00% 2,560
2025-10-08 2025-10-03 0.310 8,000 +0 0.00% 2,480
2025-10-06 2025-10-02 0.320 8,000 +0 0.00% 2,560
2025-10-03 2025-09-30 0.320 8,000 +0 0.00% 2,560
2025-10-02 2025-09-29 0.310 8,000 +0 0.00% 2,480
2025-09-30 2025-09-26 0.315 8,000 +0 0.00% 2,520
2025-09-29 2025-09-25 0.315 8,000 +0 0.00% 2,520
2025-09-26 2025-09-24 0.315 8,000 +0 0.00% 2,520
2025-09-25 2025-09-23 0.315 8,000 +0 0.00% 2,520
2025-09-24 2025-09-22 0.315 8,000 +0 0.00% 2,520
2025-09-23 2025-09-19 0.310 8,000 +0 0.00% 2,480
2025-09-22 2025-09-18 0.310 8,000 +0 0.00% 2,480
2025-09-19 2025-09-17 0.310 8,000 +0 0.00% 2,480
2025-09-18 2025-09-16 0.310 8,000 +0 0.00% 2,480
2025-09-17 2025-09-15 0.310 8,000 +0 0.00% 2,480
2025-09-16 2025-09-12 0.310 8,000 +0 0.00% 2,480
2025-09-15 2025-09-11 0.310 8,000 +0 0.00% 2,480
2025-09-12 2025-09-10 0.310 8,000 +0 0.00% 2,480
2025-09-11 2025-09-09 0.310 8,000 +0 0.00% 2,480
2025-09-10 2025-09-08 0.315 8,000 +0 0.00% 2,520
2025-09-09 2025-09-05 0.315 8,000 +0 0.00% 2,520
2025-09-08 2025-09-04 0.315 8,000 +0 0.00% 2,520
2025-09-05 2025-09-03 0.315 8,000 +0 0.00% 2,520
2025-09-04 2025-09-02 0.320 8,000 +0 0.00% 2,560
2025-09-03 2025-09-01 0.330 8,000 +0 0.00% 2,640
2025-09-02 2025-08-29 0.325 8,000 +0 0.00% 2,600
2025-09-01 2025-08-28 0.320 8,000 +0 0.00% 2,560
2025-08-29 2025-08-27 0.330 8,000 +0 0.00% 2,640
2025-08-28 2025-08-26 0.330 8,000 +0 0.00% 2,640
2025-08-27 2025-08-25 0.325 8,000 +0 0.00% 2,600
2025-08-26 2025-08-22 0.325 8,000 +0 0.00% 2,600
2025-08-25 2025-08-21 0.325 8,000 +0 0.00% 2,600
2025-08-22 2025-08-20 0.325 8,000 +0 0.00% 2,600
2025-08-21 2025-08-19 0.330 8,000 +0 0.00% 2,640
2025-08-20 2025-08-18 0.335 8,000 +0 0.00% 2,680
2025-08-19 2025-08-15 0.330 8,000 +0 0.00% 2,640
2025-08-18 2025-08-14 0.325 8,000 +0 0.00% 2,600
2025-08-15 2025-08-13 0.330 8,000 +0 0.00% 2,640
2025-08-14 2025-08-12 0.320 8,000 +0 0.00% 2,560
2025-08-13 2025-08-11 0.315 8,000 +0 0.00% 2,520
2025-08-12 2025-08-08 0.320 8,000 +0 0.00% 2,560
2025-08-11 2025-08-07 0.320 8,000 +0 0.00% 2,560
2025-08-08 2025-08-06 0.325 8,000 +0 0.00% 2,600
2025-08-07 2025-08-05 0.320 8,000 +0 0.00% 2,560
2025-08-06 2025-08-04 0.320 8,000 +0 0.00% 2,560
2025-08-05 2025-08-01 0.325 8,000 +0 0.00% 2,600
2025-08-04 2025-07-31 0.325 8,000 +0 0.00% 2,600
2025-08-01 2025-07-30 0.325 8,000 +0 0.00% 2,600
2025-07-31 2025-07-29 0.325 8,000 +0 0.00% 2,600
2025-07-30 2025-07-28 0.325 8,000 +0 0.00% 2,600
2025-07-29 2025-07-25 0.325 8,000 +0 0.00% 2,600
2025-07-28 2025-07-24 0.335 8,000 +0 0.00% 2,680
2025-07-25 2025-07-23 0.325 8,000 +0 0.00% 2,600
2025-07-24 2025-07-22 0.325 8,000 +0 0.00% 2,600
2025-07-23 2025-07-21 0.330 8,000 +0 0.00% 2,640
2025-07-22 2025-07-18 0.320 8,000 +0 0.00% 2,560
2025-07-21 2025-07-17 0.315 8,000 +0 0.00% 2,520
2025-07-18 2025-07-16 0.315 8,000 +0 0.00% 2,520
2025-07-17 2025-07-15 0.315 8,000 +0 0.00% 2,520
2025-07-16 2025-07-14 0.320 8,000 +0 0.00% 2,560
2025-07-15 2025-07-11 0.325 8,000 +0 0.00% 2,600
2025-07-14 2025-07-10 0.320 8,000 +0 0.00% 2,560
2025-07-11 2025-07-09 0.315 8,000 +0 0.00% 2,520
2025-07-10 2025-07-08 0.320 8,000 +0 0.00% 2,560
2025-07-09 2025-07-07 0.320 8,000 +0 0.00% 2,560
2025-07-08 2025-07-04 0.320 8,000 +0 0.00% 2,560
2025-07-07 2025-07-03 0.330 8,000 +0 0.00% 2,640
2025-07-04 2025-07-02 0.330 8,000 +0 0.00% 2,640
2025-07-03 2025-06-30 0.330 8,000 +0 0.00% 2,640
2025-07-02 2025-06-27 0.325 8,000 +0 0.00% 2,600
2025-06-30 2025-06-26 0.320 8,000 +0 0.00% 2,560
2025-06-27 2025-06-25 0.330 8,000 +0 0.00% 2,640
2025-06-26 2025-06-24 0.320 8,000 +0 0.00% 2,560
2025-06-25 2025-06-23 0.330 8,000 +0 0.00% 2,640
2025-06-24 2025-06-20 0.330 8,000 +0 0.00% 2,640
2025-06-23 2025-06-19 0.325 8,000 +0 0.00% 2,600
2025-06-20 2025-06-18 0.320 8,000 +0 0.00% 2,560
2025-06-19 2025-06-17 0.335 8,000 +0 0.00% 2,680
2025-06-18 2025-06-16 0.315 8,000 +0 0.00% 2,520
2025-06-17 2025-06-13 0.310 8,000 +0 0.00% 2,480
2025-06-16 2025-06-12 0.315 8,000 +0 0.00% 2,520
2025-06-13 2025-06-11 0.315 8,000 +0 0.00% 2,520
2025-06-12 2025-06-10 0.315 8,000 +0 0.00% 2,520
2025-06-11 2025-06-09 0.315 8,000 +0 0.00% 2,520
2025-06-10 2025-06-06 0.315 8,000 +0 0.00% 2,520
2025-06-09 2025-06-05 0.320 8,000 +0 0.00% 2,560
2025-06-06 2025-06-04 0.315 8,000 +0 0.00% 2,520
2025-06-05 2025-06-03 0.310 8,000 +0 0.00% 2,480
2025-06-04 2025-06-02 0.305 8,000 +0 0.00% 2,440
2025-06-03 2025-05-30 0.305 8,000 +0 0.00% 2,440
2025-06-02 2025-05-29 0.305 8,000 +0 0.00% 2,440
2025-05-30 2025-05-28 0.305 8,000 +0 0.00% 2,440
2025-05-29 2025-05-27 0.305 8,000 +0 0.00% 2,440
2025-05-28 2025-05-26 0.305 8,000 +0 0.00% 2,440
2025-05-27 2025-05-23 0.305 8,000 +0 0.00% 2,440
2025-05-26 2025-05-22 0.310 8,000 +0 0.00% 2,480
2025-05-23 2025-05-21 0.310 8,000 +0 0.00% 2,480
2025-05-22 2025-05-20 0.310 8,000 +0 0.00% 2,480
2025-05-21 2025-05-19 0.310 8,000 +0 0.00% 2,480
2025-05-20 2025-05-16 0.315 8,000 +0 0.00% 2,520
2025-05-19 2025-05-15 0.305 8,000 +0 0.00% 2,440
2025-05-16 2025-05-14 0.310 8,000 +0 0.00% 2,480
2025-05-15 2025-05-13 0.310 8,000 +0 0.00% 2,480
2025-05-14 2025-05-12 0.310 8,000 +0 0.00% 2,480
2025-05-13 2025-05-09 0.310 8,000 +0 0.00% 2,480
2025-05-12 2025-05-08 0.310 8,000 +0 0.00% 2,480
2025-05-09 2025-05-07 0.310 8,000 +0 0.00% 2,480
2025-05-08 2025-05-06 0.310 8,000 +0 0.00% 2,480
2025-05-07 2025-05-02 0.305 8,000 +0 0.00% 2,440
2025-05-06 2025-04-30 0.300 8,000 +0 0.00% 2,400
2025-05-02 2025-04-29 0.300 8,000 +0 0.00% 2,400
2025-04-30 2025-04-28 0.305 8,000 +0 0.00% 2,440
2025-04-29 2025-04-25 0.305 8,000 +0 0.00% 2,440
2025-04-28 2025-04-24 0.305 8,000 +0 0.00% 2,440
2025-04-25 2025-04-23 0.300 8,000 +0 0.00% 2,400
2025-04-24 2025-04-22 0.300 8,000 +0 0.00% 2,400
2025-04-23 2025-04-17 0.295 8,000 +0 0.00% 2,360
2025-04-22 2025-04-16 0.290 8,000 +0 0.00% 2,320
2025-04-17 2025-04-15 0.290 8,000 +0 0.00% 2,320
2025-04-16 2025-04-14 0.295 8,000 +0 0.00% 2,360
2025-04-15 2025-04-11 0.295 8,000 +0 0.00% 2,360
2025-04-14 2025-04-10 0.295 8,000 +0 0.00% 2,360
2025-04-11 2025-04-09 0.280 8,000 +0 0.00% 2,240
2025-04-10 2025-04-08 0.280 8,000 +0 0.00% 2,240
2025-04-09 2025-04-07 0.280 8,000 +0 0.00% 2,240
2025-04-08 2025-04-03 0.305 8,000 +0 0.00% 2,440
2025-04-07 2025-04-02 0.310 8,000 +0 0.00% 2,480
2025-04-03 2025-04-01 0.310 8,000 +0 0.00% 2,480
2025-04-02 2025-03-31 0.305 8,000 +0 0.00% 2,440
2025-04-01 2025-03-28 0.305 8,000 +0 0.00% 2,440
2025-03-31 2025-03-27 0.320 8,000 +0 0.00% 2,560
2025-03-28 2025-03-26 0.320 8,000 +0 0.00% 2,560
2025-03-27 2025-03-25 0.320 8,000 +0 0.00% 2,560
2025-03-26 2025-03-24 0.320 8,000 +0 0.00% 2,560
2025-03-25 2025-03-21 0.310 8,000 +0 0.00% 2,480
2025-03-24 2025-03-20 0.325 8,000 +0 0.00% 2,600
2025-03-21 2025-03-19 0.330 8,000 +0 0.00% 2,640
2025-03-20 2025-03-18 0.330 8,000 +0 0.00% 2,640
2025-03-19 2025-03-17 0.330 8,000 +0 0.00% 2,640
2025-03-18 2025-03-14 0.330 8,000 +0 0.00% 2,640
2025-03-17 2025-03-13 0.330 8,000 +0 0.00% 2,640
2025-03-14 2025-03-12 0.335 8,000 +0 0.00% 2,680
2025-03-13 2025-03-11 0.335 8,000 +0 0.00% 2,680
2025-03-12 2025-03-10 0.335 8,000 +0 0.00% 2,680
2025-03-11 2025-03-07 0.335 8,000 +0 0.00% 2,680
2025-03-10 2025-03-06 0.340 8,000 +0 0.00% 2,720
2025-03-07 2025-03-05 0.340 8,000 +0 0.00% 2,720
2025-03-06 2025-03-04 0.335 8,000 +0 0.00% 2,680
2025-03-05 2025-03-03 0.335 8,000 +0 0.00% 2,680
2025-03-04 2025-02-28 0.330 8,000 +0 0.00% 2,640
2025-03-03 2025-02-27 0.340 8,000 +0 0.00% 2,720
2025-02-28 2025-02-26 0.345 8,000 +0 0.00% 2,760
2025-02-27 2025-02-25 0.345 8,000 +0 0.00% 2,760
2025-02-26 2025-02-24 0.345 8,000 +0 0.00% 2,760
2025-02-25 2025-02-21 0.340 8,000 +0 0.00% 2,720
2025-02-24 2025-02-20 0.330 8,000 +0 0.00% 2,640
2025-02-21 2025-02-19 0.330 8,000 +0 0.00% 2,640
2025-02-20 2025-02-18 0.325 8,000 +0 0.00% 2,600
2025-02-19 2025-02-17 0.320 8,000 +0 0.00% 2,560
2025-02-18 2025-02-14 0.325 8,000 +0 0.00% 2,600
2025-02-17 2025-02-13 0.320 8,000 +0 0.00% 2,560
2025-02-14 2025-02-12 0.315 8,000 +0 0.00% 2,520
2025-02-13 2025-02-11 0.315 8,000 +0 0.00% 2,520
2025-02-12 2025-02-10 0.320 8,000 +0 0.00% 2,560
2025-02-11 2025-02-07 0.320 8,000 +0 0.00% 2,560
2025-02-10 2025-02-06 0.320 8,000 +0 0.00% 2,560
2025-02-07 2025-02-05 0.310 8,000 +0 0.00% 2,480
2025-02-06 2025-02-04 0.315 8,000 +0 0.00% 2,520
2025-02-05 2025-02-03 0.315 8,000 +0 0.00% 2,520
2025-02-04 2025-01-28 0.325 8,000 +0 0.00% 2,600
2025-02-03 2025-01-24 0.330 8,000 +0 0.00% 2,640
2025-01-27 2025-01-23 0.320 8,000 +0 0.00% 2,560
2025-01-24 2025-01-22 0.315 8,000 +0 0.00% 2,520
2025-01-23 2025-01-21 0.310 8,000 +0 0.00% 2,480
2025-01-22 2025-01-20 0.305 8,000 +0 0.00% 2,440
2025-01-21 2025-01-17 0.305 8,000 +0 0.00% 2,440
2025-01-20 2025-01-16 0.305 8,000 +0 0.00% 2,440
2025-01-17 2025-01-15 0.300 8,000 +0 0.00% 2,400
2025-01-16 2025-01-14 0.300 8,000 +0 0.00% 2,400
2025-01-15 2025-01-13 0.300 8,000 +0 0.00% 2,400
2025-01-14 2025-01-10 0.300 8,000 +0 0.00% 2,400
2025-01-13 2025-01-09 0.305 8,000 +0 0.00% 2,440
2025-01-10 2025-01-08 0.305 8,000 +0 0.00% 2,440
2025-01-09 2025-01-07 0.305 8,000 +0 0.00% 2,440
2025-01-08 2025-01-06 0.300 8,000 +0 0.00% 2,400
2025-01-07 2025-01-03 0.305 8,000 +0 0.00% 2,440
2025-01-06 2025-01-02 0.300 8,000 +0 0.00% 2,400
2025-01-03 2024-12-31 0.300 8,000 +0 0.00% 2,400
2025-01-02 2024-12-27 0.300 8,000 +0 0.00% 2,400
2024-12-30 2024-12-24 0.300 8,000 +0 0.00% 2,400
2024-12-27 2024-12-20 0.290 8,000 +0 0.00% 2,320
2024-12-23 2024-12-19 0.295 8,000 +0 0.00% 2,360
2024-12-20 2024-12-18 0.310 8,000 +0 0.00% 2,480
2024-12-19 2024-12-17 0.305 8,000 +0 0.00% 2,440
2024-12-18 2024-12-16 0.305 8,000 +0 0.00% 2,440
2024-12-17 2024-12-13 0.305 8,000 +0 0.00% 2,440
2024-12-16 2024-12-12 0.315 8,000 +0 0.00% 2,520
2024-12-13 2024-12-11 0.315 8,000 +0 0.00% 2,520
2024-12-12 2024-12-10 0.300 8,000 +0 0.00% 2,400
2024-12-11 2024-12-09 0.300 8,000 +0 0.00% 2,400
2024-12-10 2024-12-06 0.295 8,000 +0 0.00% 2,360
2024-12-09 2024-12-05 0.290 8,000 +0 0.00% 2,320
2024-12-06 2024-12-04 0.275 8,000 +0 0.00% 2,200
2024-12-05 2024-12-03 0.275 8,000 +0 0.00% 2,200
2024-12-04 2024-12-02 0.275 8,000 +0 0.00% 2,200
2024-12-03 2024-11-29 0.280 8,000 +0 0.00% 2,240
2024-12-02 2024-11-28 0.275 8,000 +0 0.00% 2,200
2024-11-29 2024-11-27 0.280 8,000 +0 0.00% 2,240
2024-11-28 2024-11-26 0.280 8,000 +0 0.00% 2,240
2024-11-27 2024-11-25 0.285 8,000 +0 0.00% 2,280
2024-11-26 2024-11-22 0.295 8,000 +0 0.00% 2,360
2024-11-25 2024-11-21 0.300 8,000 +0 0.00% 2,400
2024-11-22 2024-11-20 0.300 8,000 +0 0.00% 2,400
2024-11-21 2024-11-19 0.300 8,000 +0 0.00% 2,400
2024-11-20 2024-11-18 0.300 8,000 +0 0.00% 2,400
2024-11-19 2024-11-15 0.300 8,000 +0 0.00% 2,400
2024-11-18 2024-11-14 0.300 8,000 +0 0.00% 2,400
2024-11-15 2024-11-13 0.300 8,000 +0 0.00% 2,400
2024-11-14 2024-11-12 0.300 8,000 +0 0.00% 2,400
2024-11-13 2024-11-11 0.300 8,000 +0 0.00% 2,400
2024-11-12 2024-11-08 0.305 8,000 +0 0.00% 2,440
2024-11-11 2024-11-07 0.305 8,000 +0 0.00% 2,440
2024-11-08 2024-11-06 0.300 8,000 +0 0.00% 2,400
2024-11-07 2024-11-05 0.300 8,000 +0 0.00% 2,400
2024-11-06 2024-11-04 0.305 8,000 +0 0.00% 2,440
2024-11-05 2024-11-01 0.315 8,000 +0 0.00% 2,520
2024-11-04 2024-10-31 0.315 8,000 +0 0.00% 2,520
2024-11-01 2024-10-30 0.310 8,000 +0 0.00% 2,480
2024-10-31 2024-10-29 0.310 8,000 +0 0.00% 2,480
2024-10-30 2024-10-28 0.310 8,000 +0 0.00% 2,480
2024-10-29 2024-10-25 0.310 8,000 +0 0.00% 2,480
2024-10-28 2024-10-24 0.305 8,000 +0 0.00% 2,440
2024-10-25 2024-10-23 0.305 8,000 +0 0.00% 2,440
2024-10-24 2024-10-22 0.315 8,000 +0 0.00% 2,520
2024-10-23 2024-10-21 0.315 8,000 +0 0.00% 2,520
2024-10-22 2024-10-18 0.320 8,000 +0 0.00% 2,560
2024-10-21 2024-10-17 0.320 8,000 +0 0.00% 2,560
2024-10-18 2024-10-16 0.320 8,000 +0 0.00% 2,560
2024-10-17 2024-10-15 0.320 8,000 +0 0.00% 2,560
2024-10-16 2024-10-14 0.330 8,000 +0 0.00% 2,640
2024-10-15 2024-10-10 0.330 8,000 +0 0.00% 2,640
2024-10-14 2024-10-09 0.325 8,000 +0 0.00% 2,600
2024-10-10 2024-10-08 0.330 8,000 +0 0.00% 2,640
2024-10-09 2024-10-07 0.375 8,000 +0 0.00% 3,000
2024-10-08 2024-10-04 0.330 8,000 +0 0.00% 2,640
2024-10-07 2024-10-03 0.310 8,000 +0 0.00% 2,480
2024-10-04 2024-10-02 0.300 8,000 +0 0.00% 2,400
2024-10-03 2024-09-30 0.310 8,000 +0 0.00% 2,480
2024-10-02 2024-09-27 0.335 8,000 +0 0.00% 2,680
2024-09-30 2024-09-26 0.340 8,000 +0 0.00% 2,720
2024-09-27 2024-09-25 0.320 8,000 +0 0.00% 2,560
2024-09-26 2024-09-24 0.330 8,000 +0 0.00% 2,640
2024-09-25 2024-09-23 0.310 8,000 +0 0.00% 2,480
2024-09-24 2024-09-20 0.310 8,000 +0 0.00% 2,480
2024-09-23 2024-09-19 0.320 8,000 +0 0.00% 2,560
2024-09-20 2024-09-17 0.320 8,000 +0 0.00% 2,560
2024-09-19 2024-09-16 0.320 8,000 +0 0.00% 2,560
2024-09-17 2024-09-13 0.310 8,000 +0 0.00% 2,480
2024-09-16 2024-09-12 0.305 8,000 +0 0.00% 2,440
2024-09-13 2024-09-11 0.305 8,000 +0 0.00% 2,440
2024-09-12 2024-09-10 0.310 8,000 +0 0.00% 2,480
2024-09-11 2024-09-09 0.310 8,000 +0 0.00% 2,480
2024-09-10 2024-09-05 0.310 8,000 +0 0.00% 2,480
2024-09-09 2024-09-04 0.310 8,000 +0 0.00% 2,480
2024-09-05 2024-09-03 0.310 8,000 +0 0.00% 2,480
2024-09-04 2024-09-02 0.310 8,000 +0 0.00% 2,480
2024-09-03 2024-08-30 0.315 8,000 +0 0.00% 2,520
2024-09-02 2024-08-29 0.310 8,000 +0 0.00% 2,480
2024-08-30 2024-08-28 0.325 8,000 +0 0.00% 2,600
2024-08-29 2024-08-27 0.330 8,000 +0 0.00% 2,640
2024-08-28 2024-08-26 0.330 8,000 +0 0.00% 2,640
2024-08-27 2024-08-23 0.330 8,000 +0 0.00% 2,640
2024-08-26 2024-08-22 0.330 8,000 +0 0.00% 2,640
2024-08-23 2024-08-21 0.325 8,000 +0 0.00% 2,600
2024-08-22 2024-08-20 0.315 8,000 +0 0.00% 2,520
2024-08-21 2024-08-19 0.325 8,000 +0 0.00% 2,600
2024-08-20 2024-08-16 0.325 8,000 +0 0.00% 2,600
2024-08-19 2024-08-15 0.325 8,000 +0 0.00% 2,600
2024-08-16 2024-08-14 0.325 8,000 +0 0.00% 2,600
2024-08-15 2024-08-13 0.325 8,000 +0 0.00% 2,600
2024-08-14 2024-08-12 0.320 8,000 +0 0.00% 2,560
2024-08-13 2024-08-09 0.330 8,000 +0 0.00% 2,640
2024-08-12 2024-08-08 0.335 8,000 +0 0.00% 2,680
2024-08-09 2024-08-07 0.340 8,000 +0 0.00% 2,720
2024-08-08 2024-08-06 0.335 8,000 +0 0.00% 2,680
2024-08-07 2024-08-05 0.340 8,000 +0 0.00% 2,720
2024-08-06 2024-08-02 0.340 8,000 +0 0.00% 2,720
2024-08-05 2024-08-01 0.330 8,000 +0 0.00% 2,640
2024-08-02 2024-07-31 0.330 8,000 +0 0.00% 2,640
2024-08-01 2024-07-30 0.330 8,000 +0 0.00% 2,640
2024-07-31 2024-07-29 0.325 8,000 +0 0.00% 2,600
2024-07-30 2024-07-26 0.330 8,000 +0 0.00% 2,640
2024-07-29 2024-07-25 0.330 8,000 +0 0.00% 2,640
2024-07-26 2024-07-24 0.330 8,000 +0 0.00% 2,640
2024-07-25 2024-07-23 0.340 8,000 +0 0.00% 2,720
2024-07-24 2024-07-22 0.340 8,000 +0 0.00% 2,720
2024-07-23 2024-07-19 0.340 8,000 +0 0.00% 2,720
2024-07-22 2024-07-18 0.345 8,000 +0 0.00% 2,760
2024-07-19 2024-07-17 0.350 8,000 +0 0.00% 2,800
2024-07-18 2024-07-16 0.355 8,000 +0 0.00% 2,840
2024-07-17 2024-07-15 0.350 8,000 +0 0.00% 2,800
2024-07-16 2024-07-12 0.350 8,000 +0 0.00% 2,800
2024-07-15 2024-07-11 0.345 8,000 +0 0.00% 2,760
2024-07-12 2024-07-10 0.340 8,000 +0 0.00% 2,720
2024-07-11 2024-07-09 0.345 8,000 +0 0.00% 2,760
2024-07-10 2024-07-08 0.345 8,000 +0 0.00% 2,760
2024-07-09 2024-07-05 0.340 8,000 +0 0.00% 2,720
2024-07-08 2024-07-04 0.350 8,000 +0 0.00% 2,800
2024-07-05 2024-07-03 0.350 8,000 +0 0.00% 2,800
2024-07-04 2024-07-02 0.345 8,000 +0 0.00% 2,760
2024-07-03 2024-06-28 0.350 8,000 +0 0.00% 2,800
2024-07-02 2024-06-27 0.360 8,000 +0 0.00% 2,880
2024-06-28 2024-06-26 0.365 8,000 +0 0.00% 2,920
2024-06-27 2024-06-25 0.360 8,000 +0 0.00% 2,880
2024-06-26 2024-06-24 0.375 8,000 +0 0.00% 3,000
2024-06-25 2024-06-21 0.375 8,000 +0 0.00% 3,000
2024-06-24 2024-06-20 0.360 8,000 +0 0.00% 2,880
2024-06-21 2024-06-19 0.360 8,000 +0 0.00% 2,880
2024-06-20 2024-06-18 0.365 8,000 +0 0.00% 2,920
2024-06-19 2024-06-17 0.365 8,000 +0 0.00% 2,920
2024-06-18 2024-06-14 0.365 8,000 +0 0.00% 2,920
2024-06-17 2024-06-13 0.365 8,000 +0 0.00% 2,920
2024-06-14 2024-06-12 0.370 8,000 +0 0.00% 2,960
2024-06-13 2024-06-11 0.375 8,000 +0 0.00% 3,000
2024-06-12 2024-06-07 0.390 8,000 +0 0.00% 3,120
2024-06-11 2024-06-06 0.390 8,000 +0 0.00% 3,120
2024-06-07 2024-06-05 0.395 8,000 +0 0.00% 3,160
2024-06-06 2024-06-04 0.385 8,000 +0 0.00% 3,080
2024-06-05 2024-06-03 0.385 8,000 +0 0.00% 3,080
2024-06-04 2024-05-31 0.385 8,000 +0 0.00% 3,080
2024-06-03 2024-05-30 0.390 8,000 +0 0.00% 3,120
2024-05-31 2024-05-29 0.390 8,000 +0 0.00% 3,120
2024-05-30 2024-05-28 0.390 8,000 +0 0.00% 3,120
2024-05-29 2024-05-27 0.390 8,000 +0 0.00% 3,120
2024-05-28 2024-05-24 0.390 8,000 +0 0.00% 3,120
2024-05-27 2024-05-23 0.390 8,000 +0 0.00% 3,120
2024-05-24 2024-05-22 0.390 8,000 +0 0.00% 3,120
2024-05-23 2024-05-21 0.395 8,000 +0 0.00% 3,160
2024-05-22 2024-05-20 0.400 8,000 +0 0.00% 3,200
2024-05-21 2024-05-17 0.400 8,000 +0 0.00% 3,200
2024-05-20 2024-05-16 0.395 8,000 +0 0.00% 3,160
2024-05-17 2024-05-14 0.400 8,000 +0 0.00% 3,200
2024-05-16 2024-05-13 0.400 8,000 +0 0.00% 3,200
2024-05-14 2024-05-10 0.400 8,000 +0 0.00% 3,200
2024-05-13 2024-05-09 0.400 8,000 +0 0.00% 3,200
2024-05-10 2024-05-08 0.405 8,000 +0 0.00% 3,240
2024-05-09 2024-05-07 0.405 8,000 +0 0.00% 3,240
2024-05-08 2024-05-06 0.405 8,000 +0 0.00% 3,240
2024-05-07 2024-05-03 0.420 8,000 +0 0.00% 3,360
2024-05-06 2024-05-02 0.390 8,000 +0 0.00% 3,120
2024-05-03 2024-04-30 0.390 8,000 +0 0.00% 3,120
2024-05-02 2024-04-29 0.390 8,000 +0 0.00% 3,120
2024-04-30 2024-04-26 0.390 8,000 +0 0.00% 3,120
2024-04-29 2024-04-25 0.370 8,000 +0 0.00% 2,960
2024-04-26 2024-04-24 0.370 8,000 +0 0.00% 2,960
2024-04-25 2024-04-23 0.380 8,000 +0 0.00% 3,040
2024-04-24 2024-04-22 0.380 8,000 +0 0.00% 3,040
2024-04-23 2024-04-19 0.375 8,000 +0 0.00% 3,000
2024-04-22 2024-04-18 0.375 8,000 +0 0.00% 3,000
2024-04-19 2024-04-17 0.375 8,000 +0 0.00% 3,000
2024-04-18 2024-04-16 0.375 8,000 +0 0.00% 3,000
2024-04-17 2024-04-15 0.375 8,000 +0 0.00% 3,000
2024-04-16 2024-04-12 0.390 8,000 +0 0.00% 3,120
2024-04-15 2024-04-11 0.380 8,000 +0 0.00% 3,040
2024-04-12 2024-04-10 0.380 8,000 +0 0.00% 3,040
2024-04-11 2024-04-09 0.370 8,000 +0 0.00% 2,960
2024-04-10 2024-04-08 0.390 8,000 +0 0.00% 3,120
2024-04-09 2024-04-05 0.390 8,000 +0 0.00% 3,120
2024-04-08 2024-04-03 0.390 8,000 +0 0.00% 3,120
2024-04-05 2024-04-02 0.390 8,000 +0 0.00% 3,120
2024-04-03 2024-03-28 0.390 8,000 +0 0.00% 3,120
2024-04-02 2024-03-27 0.400 8,000 +0 0.00% 3,200
2024-03-28 2024-03-26 0.400 8,000 +0 0.00% 3,200
2024-03-27 2024-03-25 0.400 8,000 +0 0.00% 3,200
2024-03-26 2024-03-22 0.410 8,000 +0 0.00% 3,280
2024-03-25 2024-03-21 0.410 8,000 +0 0.00% 3,280
2024-03-22 2024-03-20 0.400 8,000 +0 0.00% 3,200
2024-03-21 2024-03-19 0.405 8,000 +0 0.00% 3,240
2024-03-20 2024-03-18 0.405 8,000 +0 0.00% 3,240
2024-03-19 2024-03-15 0.405 8,000 +0 0.00% 3,240
2024-03-18 2024-03-14 0.415 8,000 +0 0.00% 3,320
2024-03-15 2024-03-13 0.400 8,000 +0 0.00% 3,200
2024-03-14 2024-03-12 0.410 8,000 +0 0.00% 3,280
2024-03-13 2024-03-11 0.390 8,000 +0 0.00% 3,120
2024-03-12 2024-03-08 0.390 8,000 +0 0.00% 3,120
2024-03-11 2024-03-07 0.400 8,000 +0 0.00% 3,200
2024-03-08 2024-03-06 0.405 8,000 +0 0.00% 3,240
2024-03-07 2024-03-05 0.410 8,000 +0 0.00% 3,280
2024-03-06 2024-03-04 0.420 8,000 +0 0.00% 3,360
2024-03-05 2024-03-01 0.435 8,000 +0 0.00% 3,480
2024-03-04 2024-02-29 0.400 8,000 +0 0.00% 3,200
2024-03-01 2024-02-28 0.390 8,000 +0 0.00% 3,120
2024-02-29 2024-02-27 0.405 8,000 +0 0.00% 3,240
2024-02-28 2024-02-26 0.405 8,000 +0 0.00% 3,240
2024-02-27 2024-02-23 0.405 8,000 +0 0.00% 3,240
2024-02-26 2024-02-22 0.410 8,000 +0 0.00% 3,280
2024-02-23 2024-02-21 0.410 8,000 +0 0.00% 3,280
2024-02-22 2024-02-20 0.405 8,000 +0 0.00% 3,240
2024-02-21 2024-02-19 0.445 8,000 +0 0.00% 3,560
2024-02-20 2024-02-16 0.380 8,000 +0 0.00% 3,040
2024-02-19 2024-02-15 0.395 8,000 +0 0.00% 3,160
2024-02-16 2024-02-14 0.350 8,000 +0 0.00% 2,800
2024-02-15 2024-02-09 0.325 8,000 +0 0.00% 2,600
2024-02-14 2024-02-07 0.325 8,000 +0 0.00% 2,600
2024-02-08 2024-02-06 0.335 8,000 +0 0.00% 2,680
2024-02-07 2024-02-05 0.325 8,000 +0 0.00% 2,600
2024-02-06 2024-02-02 0.325 8,000 +0 0.00% 2,600
2024-02-05 2024-02-01 0.325 8,000 +0 0.00% 2,600
2024-02-02 2024-01-31 0.335 8,000 +0 0.00% 2,680
2024-02-01 2024-01-30 0.350 8,000 +0 0.00% 2,800
2024-01-31 2024-01-29 0.355 8,000 +0 0.00% 2,840
2024-01-30 2024-01-26 0.335 8,000 +0 0.00% 2,680
2024-01-29 2024-01-25 0.330 8,000 +0 0.00% 2,640
2024-01-26 2024-01-24 0.330 8,000 +0 0.00% 2,640
2024-01-25 2024-01-23 0.315 8,000 +0 0.00% 2,520
2024-01-24 2024-01-22 0.315 8,000 +0 0.00% 2,520
2024-01-23 2024-01-19 0.330 8,000 +0 0.00% 2,640
2024-01-22 2024-01-18 0.330 8,000 +0 0.00% 2,640
2024-01-19 2024-01-17 0.330 8,000 +0 0.00% 2,640
2024-01-18 2024-01-16 0.340 8,000 +0 0.00% 2,720
2024-01-17 2024-01-15 0.345 8,000 +0 0.00% 2,760
2024-01-16 2024-01-12 0.330 8,000 +0 0.00% 2,640
2024-01-15 2024-01-11 0.330 8,000 +0 0.00% 2,640
2024-01-12 2024-01-10 0.330 8,000 +0 0.00% 2,640
2024-01-11 2024-01-09 0.335 8,000 +0 0.00% 2,680
2024-01-10 2024-01-08 0.335 8,000 +0 0.00% 2,680
2024-01-09 2024-01-05 0.320 8,000 +0 0.00% 2,560
2024-01-08 2024-01-04 0.335 8,000 +0 0.00% 2,680
2024-01-05 2024-01-03 0.320 8,000 +0 0.00% 2,560
2024-01-04 2024-01-02 0.325 8,000 +0 0.00% 2,600
2024-01-03 2023-12-29 0.320 8,000 +0 0.00% 2,560
2024-01-02 2023-12-28 0.320 8,000 +0 0.00% 2,560
2023-12-29 2023-12-27 0.320 8,000 +0 0.00% 2,560
2023-12-28 2023-12-22 0.320 8,000 +0 0.00% 2,560
2023-12-27 2023-12-21 0.320 8,000 +0 0.00% 2,560
2023-12-22 2023-12-20 0.320 8,000 +0 0.00% 2,560
2023-12-21 2023-12-19 0.320 8,000 +0 0.00% 2,560
2023-12-20 2023-12-18 0.325 8,000 +0 0.00% 2,600
2023-12-19 2023-12-15 0.315 8,000 +0 0.00% 2,520
2023-12-18 2023-12-14 0.305 8,000 +0 0.00% 2,440
2023-12-15 2023-12-13 0.305 8,000 +0 0.00% 2,440
2023-12-14 2023-12-12 0.310 8,000 +0 0.00% 2,480
2023-12-13 2023-12-11 0.310 8,000 +0 0.00% 2,480
2023-12-12 2023-12-08 0.305 8,000 +0 0.00% 2,440
2023-12-11 2023-12-07 0.300 8,000 +0 0.00% 2,400
2023-12-08 2023-12-06 0.305 8,000 +0 0.00% 2,440
2023-12-07 2023-12-05 0.300 8,000 +0 0.00% 2,400
2023-12-06 2023-12-04 0.310 8,000 +0 0.00% 2,480
2023-12-05 2023-12-01 0.310 8,000 +0 0.00% 2,480
2023-12-04 2023-11-30 0.310 8,000 +0 0.00% 2,480
2023-12-01 2023-11-29 0.310 8,000 +0 0.00% 2,480
2023-11-30 2023-11-28 0.315 8,000 +0 0.00% 2,520
2023-11-29 2023-11-27 0.320 8,000 +0 0.00% 2,560
2023-11-28 2023-11-24 0.330 8,000 +0 0.00% 2,640
2023-11-27 2023-11-23 0.315 8,000 +0 0.00% 2,520
2023-11-24 2023-11-22 0.315 8,000 +0 0.00% 2,520
2023-11-23 2023-11-21 0.310 8,000 +0 0.00% 2,480
2023-11-22 2023-11-20 0.310 8,000 +0 0.00% 2,480
2023-11-21 2023-11-17 0.320 8,000 +0 0.00% 2,560
2023-11-20 2023-11-16 0.320 8,000 +0 0.00% 2,560
2023-11-17 2023-11-15 0.320 8,000 +0 0.00% 2,560
2023-11-16 2023-11-14 0.320 8,000 +0 0.00% 2,560
2023-11-15 2023-11-13 0.325 8,000 +0 0.00% 2,600
2023-11-14 2023-11-10 0.320 8,000 +0 0.00% 2,560
2023-11-13 2023-11-09 0.320 8,000 +0 0.00% 2,560
2023-11-10 2023-11-08 0.315 8,000 +0 0.00% 2,520
2023-11-09 2023-11-07 0.315 8,000 +0 0.00% 2,520
2023-11-08 2023-11-06 0.315 8,000 +0 0.00% 2,520
2023-11-07 2023-11-03 0.320 8,000 +0 0.00% 2,560
2023-11-06 2023-11-02 0.330 8,000 +0 0.00% 2,640
2023-11-03 2023-11-01 0.320 8,000 +0 0.00% 2,560
2023-11-02 2023-10-31 0.320 8,000 +0 0.00% 2,560
2023-11-01 2023-10-30 0.320 8,000 +0 0.00% 2,560
2023-10-31 2023-10-27 0.320 8,000 +0 0.00% 2,560
2023-10-30 2023-10-26 0.315 8,000 +0 0.00% 2,520
2023-10-27 2023-10-25 0.300 8,000 +0 0.00% 2,400
2023-10-26 2023-10-24 0.305 8,000 +0 0.00% 2,440
2023-10-25 2023-10-20 0.320 8,000 +0 0.00% 2,560
2023-10-24 2023-10-19 0.340 8,000 +0 0.00% 2,720
2023-10-20 2023-10-18 0.360 8,000 +0 0.00% 2,880
2023-10-19 2023-10-17 0.460 8,000 +0 0.00% 3,680
2023-10-18 2023-10-16 0.465 8,000 +0 0.00% 3,720
2023-10-17 2023-10-13 0.480 8,000 +0 0.00% 3,840
2023-10-16 2023-10-12 0.480 8,000 +0 0.00% 3,840
2023-10-13 2023-10-11 0.480 8,000 +0 0.00% 3,840
2023-10-12 2023-10-10 0.485 8,000 +0 0.00% 3,880
2023-10-11 2023-10-09 0.485 8,000 +0 0.00% 3,880
2023-10-10 2023-10-06 0.485 8,000 +0 0.00% 3,880
2023-10-09 2023-10-05 0.485 8,000 +0 0.00% 3,880
2023-10-06 2023-10-04 0.490 8,000 +0 0.00% 3,920
2023-10-05 2023-10-03 0.490 8,000 +0 0.00% 3,920
2023-10-04 2023-09-29 0.500 8,000 +0 0.00% 4,000
2023-10-03 2023-09-28 0.490 8,000 +0 0.00% 3,920
2023-09-29 2023-09-27 0.500 8,000 +0 0.00% 4,000
2023-09-28 2023-09-26 0.475 8,000 +0 0.00% 3,800
2023-09-27 2023-09-25 0.475 8,000 +0 0.00% 3,800
2023-09-26 2023-09-22 0.485 8,000 +0 0.00% 3,880
2023-09-25 2023-09-21 0.485 8,000 +0 0.00% 3,880
2023-09-22 2023-09-20 0.485 8,000 +0 0.00% 3,880
2023-09-21 2023-09-19 0.480 8,000 +0 0.00% 3,840
2023-09-20 2023-09-18 0.480 8,000 +0 0.00% 3,840
2023-09-19 2023-09-15 0.480 8,000 +0 0.00% 3,840
2023-09-18 2023-09-14 0.480 8,000 +0 0.00% 3,840
2023-09-15 2023-09-13 0.495 8,000 +0 0.00% 3,960
2023-09-14 2023-09-12 0.495 8,000 +0 0.00% 3,960
2023-09-13 2023-09-11 0.485 8,000 +0 0.00% 3,880
2023-09-12 2023-09-07 0.480 8,000 +0 0.00% 3,840
2023-09-11 2023-09-06 0.485 8,000 +0 0.00% 3,880
2023-09-07 2023-09-05 0.485 8,000 +0 0.00% 3,880
2023-09-06 2023-09-04 0.495 8,000 +0 0.00% 3,960
2023-09-05 2023-08-31 0.495 8,000 +0 0.00% 3,960
2023-09-04 2023-08-30 0.490 8,000 +0 0.00% 3,920
2023-08-31 2023-08-29 0.490 8,000 +0 0.00% 3,920
2023-08-30 2023-08-28 0.500 8,000 +0 0.00% 4,000
2023-08-29 2023-08-25 0.500 8,000 +0 0.00% 4,000
2023-08-28 2023-08-24 0.500 8,000 +0 0.00% 4,000
2023-08-25 2023-08-23 0.500 8,000 +0 0.00% 4,000
2023-08-24 2023-08-22 0.500 8,000 +0 0.00% 4,000
2023-08-23 2023-08-21 0.485 8,000 +0 0.00% 3,880
2023-08-22 2023-08-18 0.500 8,000 +0 0.00% 4,000
2023-08-21 2023-08-17 0.500 8,000 +0 0.00% 4,000
2023-08-18 2023-08-16 0.500 8,000 +0 0.00% 4,000
2023-08-17 2023-08-15 0.520 8,000 +0 0.00% 4,160
2023-08-16 2023-08-14 0.510 8,000 +0 0.00% 4,080
2023-08-15 2023-08-11 0.510 8,000 +0 0.00% 4,080
2023-08-14 2023-08-10 0.520 8,000 +0 0.00% 4,160
2023-08-11 2023-08-09 0.540 8,000 +0 0.00% 4,320
2023-08-10 2023-08-08 0.540 8,000 +0 0.00% 4,320
2023-08-09 2023-08-07 0.550 8,000 +0 0.00% 4,400
2023-08-08 2023-08-04 0.540 8,000 +0 0.00% 4,320
2023-08-07 2023-08-03 0.530 8,000 +0 0.00% 4,240
2023-08-04 2023-08-02 0.530 8,000 +0 0.00% 4,240
2023-08-03 2023-08-01 0.530 8,000 +0 0.00% 4,240
2023-08-02 2023-07-31 0.520 8,000 +0 0.00% 4,160
2023-08-01 2023-07-28 0.520 8,000 +0 0.00% 4,160
2023-07-31 2023-07-27 0.530 8,000 +0 0.00% 4,240
2023-07-28 2023-07-26 0.510 8,000 +0 0.00% 4,080
2023-07-27 2023-07-25 0.510 8,000 +0 0.00% 4,080
2023-07-26 2023-07-24 0.500 8,000 +0 0.00% 4,000
2023-07-25 2023-07-21 0.500 8,000 +0 0.00% 4,000
2023-07-24 2023-07-20 0.500 8,000 +0 0.00% 4,000
2023-07-21 2023-07-19 0.500 8,000 +0 0.00% 4,000
2023-07-20 2023-07-18 0.500 8,000 +0 0.00% 4,000
2023-07-19 2023-07-14 0.500 8,000 +0 0.00% 4,000
2023-07-18 2023-07-13 0.500 8,000 +0 0.00% 4,000
2023-07-14 2023-07-12 0.500 8,000 +0 0.00% 4,000
2023-07-13 2023-07-11 0.500 8,000 +0 0.00% 4,000
2023-07-12 2023-07-10 0.500 8,000 +0 0.00% 4,000
2023-07-11 2023-07-07 0.500 8,000 +0 0.00% 4,000
2023-07-10 2023-07-06 0.500 8,000 +0 0.00% 4,000
2023-07-07 2023-07-05 0.500 8,000 +0 0.00% 4,000
2023-07-06 2023-07-04 0.465 8,000 +0 0.00% 3,720
2023-07-05 2023-07-03 0.455 8,000 +0 0.00% 3,640
2023-07-04 2023-06-30 0.460 8,000 +0 0.00% 3,680
2023-07-03 2023-06-29 0.380 8,000 +0 0.00% 3,040
2023-06-30 2023-06-28 0.380 8,000 +0 0.00% 3,040
2023-06-29 2023-06-27 0.380 8,000 +0 0.00% 3,040
2023-06-28 2023-06-26 0.380 8,000 +0 0.00% 3,040
2023-06-27 2023-06-23 0.380 8,000 +0 0.00% 3,040
2023-06-26 2023-06-21 0.380 8,000 +0 0.00% 3,040
2023-06-23 2023-06-20 0.380 8,000 +0 0.00% 3,040
2023-06-21 2023-06-19 0.380 8,000 +0 0.00% 3,040
2023-06-20 2023-06-16 0.380 8,000 +0 0.00% 3,040
2023-06-19 2023-06-15 0.380 8,000 +0 0.00% 3,040
2023-06-16 2023-06-14 0.380 8,000 +0 0.00% 3,040
2023-06-15 2023-06-13 0.380 8,000 +0 0.00% 3,040
2023-06-14 2023-06-12 0.380 8,000 +0 0.00% 3,040
2023-06-13 2023-06-09 0.380 8,000 +0 0.00% 3,040
2023-06-12 2023-06-08 0.380 8,000 +0 0.00% 3,040
2023-06-09 2023-06-07 0.380 8,000 +0 0.00% 3,040
2023-06-08 2023-06-06 0.380 8,000 +0 0.00% 3,040
2023-06-07 2023-06-05 0.380 8,000 +0 0.00% 3,040
2023-06-06 2023-06-02 0.380 8,000 +0 0.00% 3,040
2023-06-05 2023-06-01 0.380 8,000 +0 0.00% 3,040
2023-06-02 2023-05-31 0.380 8,000 +0 0.00% 3,040
2023-06-01 2023-05-30 0.380 8,000 +0 0.00% 3,040
2023-05-31 2023-05-29 0.380 8,000 +0 0.00% 3,040
2023-05-30 2023-05-25 0.380 8,000 +0 0.00% 3,040
2023-05-29 2023-05-24 0.380 8,000 +0 0.00% 3,040
2023-05-25 2023-05-23 0.380 8,000 +0 0.00% 3,040
2023-05-24 2023-05-22 0.380 8,000 +0 0.00% 3,040
2023-05-23 2023-05-19 0.370 8,000 +0 0.00% 2,960
2023-05-22 2023-05-18 0.370 8,000 +0 0.00% 2,960
2023-05-19 2023-05-17 0.365 8,000 +0 0.00% 2,920
2023-05-18 2023-05-16 0.380 8,000 +0 0.00% 3,040
2023-05-17 2023-05-15 0.380 8,000 +0 0.00% 3,040
2023-05-16 2023-05-12 0.375 8,000 +0 0.00% 3,000
2023-05-15 2023-05-11 0.375 8,000 +0 0.00% 3,000
2023-05-12 2023-05-10 0.380 8,000 +0 0.00% 3,040
2023-05-11 2023-05-09 0.375 8,000 +0 0.00% 3,000
2023-05-10 2023-05-08 0.375 8,000 +0 0.00% 3,000
2023-05-09 2023-05-05 0.370 8,000 +0 0.00% 2,960
2023-05-08 2023-05-04 0.375 8,000 +0 0.00% 3,000
2023-05-05 2023-05-03 0.375 8,000 +0 0.00% 3,000
2023-05-04 2023-05-02 0.390 8,000 +0 0.00% 3,120
2023-05-03 2023-04-28 0.390 8,000 +0 0.00% 3,120
2023-05-02 2023-04-27 0.390 8,000 +0 0.00% 3,120
2023-04-28 2023-04-26 0.400 8,000 +0 0.00% 3,200
2023-04-27 2023-04-25 0.385 8,000 +0 0.00% 3,080
2023-04-26 2023-04-24 0.390 8,000 +0 0.00% 3,120
2023-04-25 2023-04-21 0.390 8,000 +0 0.00% 3,120
2023-04-24 2023-04-20 0.395 8,000 +0 0.00% 3,160
2023-04-21 2023-04-19 0.400 8,000 +0 0.00% 3,200
2023-04-20 2023-04-18 0.425 8,000 +0 0.00% 3,400
2023-04-19 2023-04-17 0.415 8,000 +0 0.00% 3,320
2023-04-18 2023-04-14 0.400 8,000 +0 0.00% 3,200
2023-04-17 2023-04-13 0.400 8,000 +0 0.00% 3,200
2023-04-14 2023-04-12 0.400 8,000 +0 0.00% 3,200
2023-04-13 2023-04-11 0.410 8,000 +0 0.00% 3,280
2023-04-12 2023-04-06 0.400 8,000 +0 0.00% 3,200
2023-04-11 2023-04-04 0.400 8,000 +0 0.00% 3,200
2023-04-06 2023-04-03 0.400 8,000 +0 0.00% 3,200
2023-04-04 2023-03-31 0.385 8,000 +0 0.00% 3,080
2023-04-03 2023-03-30 0.395 8,000 +0 0.00% 3,160
2023-03-31 2023-03-29 0.395 8,000 +0 0.00% 3,160
2023-03-30 2023-03-28 0.395 8,000 +0 0.00% 3,160
2023-03-29 2023-03-27 0.395 8,000 +0 0.00% 3,160
2023-03-28 2023-03-24 0.395 8,000 +0 0.00% 3,160
2023-03-27 2023-03-23 0.395 8,000 +0 0.00% 3,160
2023-03-24 2023-03-22 0.415 8,000 +0 0.00% 3,320
2023-03-23 2023-03-21 0.420 8,000 +0 0.00% 3,360
2023-03-22 2023-03-20 0.390 8,000 +0 0.00% 3,120
2023-03-21 2023-03-17 0.405 8,000 +0 0.00% 3,240
2023-03-20 2023-03-16 0.400 8,000 +0 0.00% 3,200
2023-03-17 2023-03-15 0.400 8,000 +0 0.00% 3,200
2023-03-16 2023-03-14 0.410 8,000 +0 0.00% 3,280
2023-03-15 2023-03-13 0.420 8,000 +0 0.00% 3,360
2023-03-14 2023-03-10 0.430 8,000 +0 0.00% 3,440
2023-03-13 2023-03-09 0.440 8,000 +0 0.00% 3,520
2023-03-10 2023-03-08 0.450 8,000 +0 0.00% 3,600
2023-03-09 2023-03-07 0.480 8,000 +0 0.00% 3,840
2023-03-08 2023-03-06 0.435 8,000 +0 0.00% 3,480
2023-03-07 2023-03-03 0.410 8,000 +0 0.00% 3,280
2023-03-06 2023-03-02 0.400 8,000 +0 0.00% 3,200
2023-03-03 2023-03-01 0.405 8,000 +0 0.00% 3,240
2023-03-02 2023-02-28 0.405 8,000 +0 0.00% 3,240
2023-03-01 2023-02-27 0.405 8,000 +0 0.00% 3,240
2023-02-28 2023-02-24 0.405 8,000 +0 0.00% 3,240
2023-02-27 2023-02-23 0.405 8,000 +0 0.00% 3,240
2023-02-24 2023-02-22 0.400 8,000 +0 0.00% 3,200
2023-02-23 2023-02-21 0.405 8,000 +0 0.00% 3,240
2023-02-22 2023-02-20 0.395 8,000 +0 0.00% 3,160
2023-02-21 2023-02-17 0.395 8,000 +0 0.00% 3,160
2023-02-20 2023-02-16 0.395 8,000 +0 0.00% 3,160
2023-02-17 2023-02-15 0.390 8,000 +0 0.00% 3,120
2023-02-16 2023-02-14 0.390 8,000 +0 0.00% 3,120
2023-02-15 2023-02-13 0.395 8,000 +0 0.00% 3,160
2023-02-14 2023-02-10 0.400 8,000 +0 0.00% 3,200
2023-02-13 2023-02-09 0.400 8,000 +0 0.00% 3,200
2023-02-10 2023-02-08 0.400 8,000 +0 0.00% 3,200
2023-02-09 2023-02-07 0.400 8,000 +0 0.00% 3,200
2023-02-08 2023-02-06 0.400 8,000 +0 0.00% 3,200
2023-02-07 2023-02-03 0.410 8,000 +0 0.00% 3,280
2023-02-06 2023-02-02 0.410 8,000 +0 0.00% 3,280
2023-02-03 2023-02-01 0.420 8,000 +0 0.00% 3,360
2023-02-02 2023-01-31 0.395 8,000 +0 0.00% 3,160
2023-02-01 2023-01-30 0.395 8,000 +0 0.00% 3,160
2023-01-31 2023-01-27 0.405 8,000 +0 0.00% 3,240
2023-01-30 2023-01-26 0.410 8,000 +0 0.00% 3,280
2023-01-27 2023-01-20 0.395 8,000 +0 0.00% 3,160
2023-01-26 2023-01-19 0.400 8,000 +0 0.00% 3,200
2023-01-20 2023-01-18 0.400 8,000 +0 0.00% 3,200
2023-01-19 2023-01-17 0.400 8,000 +0 0.00% 3,200
2023-01-18 2023-01-16 0.400 8,000 +0 0.00% 3,200
2023-01-17 2023-01-13 0.405 8,000 +0 0.00% 3,240
2023-01-16 2023-01-12 0.420 8,000 +0 0.00% 3,360
2023-01-13 2023-01-11 0.420 8,000 +0 0.00% 3,360
2023-01-12 2023-01-10 0.400 8,000 +0 0.00% 3,200
2023-01-11 2023-01-09 0.410 8,000 +0 0.00% 3,280
2023-01-10 2023-01-06 0.405 8,000 +0 0.00% 3,240
2023-01-09 2023-01-05 0.420 8,000 +0 0.00% 3,360
2023-01-06 2023-01-04 0.395 8,000 +0 0.00% 3,160
2023-01-05 2023-01-03 0.400 8,000 +0 0.00% 3,200
2023-01-04 2022-12-30 0.390 8,000 +0 0.00% 3,120
2023-01-03 2022-12-29 0.390 8,000 +0 0.00% 3,120
2022-12-30 2022-12-28 0.395 8,000 +0 0.00% 3,160
2022-12-29 2022-12-23 0.395 8,000 +0 0.00% 3,160
2022-12-28 2022-12-22 0.395 8,000 +0 0.00% 3,160
2022-12-23 2022-12-21 0.395 8,000 +0 0.00% 3,160
2022-12-22 2022-12-20 0.400 8,000 +0 0.00% 3,200
2022-12-21 2022-12-19 0.435 8,000 +0 0.00% 3,480
2022-12-20 2022-12-16 0.440 8,000 +0 0.00% 3,520
2022-12-19 2022-12-15 0.440 8,000 +0 0.00% 3,520
2022-12-16 2022-12-14 0.470 8,000 +0 0.00% 3,760
2022-12-15 2022-12-13 0.450 8,000 +0 0.00% 3,600
2022-12-14 2022-12-12 0.450 8,000 +0 0.00% 3,600
2022-12-13 2022-12-09 0.460 8,000 +0 0.00% 3,680
2022-12-12 2022-12-08 0.460 8,000 +0 0.00% 3,680
2022-12-09 2022-12-07 0.450 8,000 +0 0.00% 3,600
2022-12-08 2022-12-06 0.450 8,000 +0 0.00% 3,600
2022-12-07 2022-12-05 0.450 8,000 +0 0.00% 3,600
2022-12-06 2022-12-02 0.400 8,000 +0 0.00% 3,200
2022-12-05 2022-12-01 0.420 8,000 +0 0.00% 3,360
2022-12-02 2022-11-30 0.400 8,000 +0 0.00% 3,200
2022-12-01 2022-11-29 0.395 8,000 +0 0.00% 3,160
2022-11-30 2022-11-28 0.375 8,000 +0 0.00% 3,000
2022-11-29 2022-11-25 0.395 8,000 +0 0.00% 3,160
2022-11-28 2022-11-24 0.400 8,000 +0 0.00% 3,200
2022-11-25 2022-11-23 0.390 8,000 +0 0.00% 3,120
2022-11-24 2022-11-22 0.410 8,000 +0 0.00% 3,280
2022-11-23 2022-11-21 0.410 8,000 +0 0.00% 3,280
2022-11-22 2022-11-18 0.410 8,000 +0 0.00% 3,280
2022-11-21 2022-11-17 0.400 8,000 +0 0.00% 3,200
2022-11-18 2022-11-16 0.400 8,000 +0 0.00% 3,200
2022-11-17 2022-11-15 0.405 8,000 +0 0.00% 3,240
2022-11-16 2022-11-14 0.370 8,000 +0 0.00% 2,960
2022-11-15 2022-11-11 0.380 8,000 +0 0.00% 3,040
2022-11-14 2022-11-10 0.385 8,000 +0 0.00% 3,080
2022-11-11 2022-11-09 0.390 8,000 +0 0.00% 3,120
2022-11-10 2022-11-08 0.390 8,000 +0 0.00% 3,120
2022-11-09 2022-11-07 0.405 8,000 +0 0.00% 3,240
2022-11-08 2022-11-04 0.390 8,000 +0 0.00% 3,120
2022-11-07 2022-11-03 0.400 8,000 +0 0.00% 3,200
2022-11-04 2022-11-02 0.400 8,000 +0 0.00% 3,200
2022-11-03 2022-11-01 0.360 8,000 +0 0.00% 2,880
2022-11-02 2022-10-31 0.350 8,000 +0 0.00% 2,800
2022-11-01 2022-10-28 0.360 8,000 +0 0.00% 2,880
2022-10-31 2022-10-27 0.365 8,000 +0 0.00% 2,920
2022-10-28 2022-10-26 0.340 8,000 +0 0.00% 2,720
2022-10-27 2022-10-25 0.340 8,000 +0 0.00% 2,720
2022-10-26 2022-10-24 0.340 8,000 +0 0.00% 2,720
2022-10-25 2022-10-21 0.340 8,000 +0 0.00% 2,720
2022-10-24 2022-10-20 0.350 8,000 +0 0.00% 2,800
2022-10-21 2022-10-19 0.350 8,000 +0 0.00% 2,800
2022-10-20 2022-10-18 0.355 8,000 +0 0.00% 2,840
2022-10-19 2022-10-17 0.360 8,000 +0 0.00% 2,880
2022-10-18 2022-10-14 0.365 8,000 +0 0.00% 2,920
2022-10-17 2022-10-13 0.370 8,000 +0 0.00% 2,960
2022-10-14 2022-10-12 0.360 8,000 +0 0.00% 2,880
2022-10-13 2022-10-11 0.360 8,000 +0 0.00% 2,880
2022-10-12 2022-10-10 0.370 8,000 +0 0.00% 2,960
2022-10-11 2022-10-07 0.370 8,000 +0 0.00% 2,960
2022-10-10 2022-10-06 0.355 8,000 +0 0.00% 2,840
2022-10-07 2022-10-05 0.365 8,000 +0 0.00% 2,920
2022-10-06 2022-10-03 0.350 8,000 +0 0.00% 2,800
2022-10-05 2022-09-30 0.350 8,000 +0 0.00% 2,800
2022-10-03 2022-09-29 0.360 8,000 +0 0.00% 2,880
2022-09-30 2022-09-28 0.370 8,000 +0 0.00% 2,960
2022-09-29 2022-09-27 0.380 8,000 +0 0.00% 3,040
2022-09-28 2022-09-26 0.400 8,000 +0 0.00% 3,200
2022-09-27 2022-09-23 0.395 8,000 +0 0.00% 3,160
2022-09-26 2022-09-22 0.400 8,000 +0 0.00% 3,200
2022-09-23 2022-09-21 0.430 8,000 +0 0.00% 3,440
2022-09-22 2022-09-20 0.430 8,000 +0 0.00% 3,440
2022-09-21 2022-09-19 0.435 8,000 +0 0.00% 3,480
2022-09-20 2022-09-16 0.465 8,000 +0 0.00% 3,720
2022-09-19 2022-09-15 0.480 8,000 +0 0.00% 3,840
2022-09-16 2022-09-14 0.475 8,000 +0 0.00% 3,800
2022-09-15 2022-09-13 0.490 8,000 +0 0.00% 3,920
2022-09-14 2022-09-09 0.590 8,000 +0 0.00% 4,720
2022-09-13 2022-09-08 0.600 8,000 +0 0.00% 4,800
2022-09-09 2022-09-07 0.580 8,000 +0 0.00% 4,640
2022-09-08 2022-09-06 0.600 8,000 +0 0.00% 4,800
2022-09-07 2022-09-05 0.610 8,000 +0 0.00% 4,880
2022-09-06 2022-09-02 0.600 8,000 +0 0.00% 4,800
2022-09-05 2022-09-01 0.600 8,000 +0 0.00% 4,800
2022-09-02 2022-08-31 0.590 8,000 +0 0.00% 4,720
2022-09-01 2022-08-30 0.590 8,000 +0 0.00% 4,720
2022-08-31 2022-08-29 0.600 8,000 +0 0.00% 4,800
2022-08-30 2022-08-26 0.690 8,000 +0 0.00% 5,520
2022-08-29 2022-08-25 0.660 8,000 +0 0.00% 5,280
2022-08-26 2022-08-24 0.640 8,000 +0 0.00% 5,120
2022-08-25 2022-08-23 0.650 8,000 +0 0.00% 5,200
2022-08-24 2022-08-22 0.650 8,000 +0 0.00% 5,200
2022-08-23 2022-08-19 0.670 8,000 +0 0.00% 5,360
2022-08-22 2022-08-18 0.680 8,000 +0 0.00% 5,440
2022-08-19 2022-08-17 0.660 8,000 +0 0.00% 5,280
2022-08-18 2022-08-16 0.680 8,000 +0 0.00% 5,440
2022-08-17 2022-08-15 0.670 8,000 +0 0.00% 5,360
2022-08-16 2022-08-12 0.650 8,000 +0 0.00% 5,200
2022-08-15 2022-08-11 0.680 8,000 +0 0.00% 5,440
2022-08-12 2022-08-10 0.670 8,000 +0 0.00% 5,360
2022-08-11 2022-08-09 0.690 8,000 +0 0.00% 5,520
2022-08-10 2022-08-08 0.690 8,000 +0 0.00% 5,520
2022-08-09 2022-08-05 0.650 8,000 +0 0.00% 5,200
2022-08-08 2022-08-04 0.630 8,000 +0 0.00% 5,040
2022-08-05 2022-08-03 0.620 8,000 +0 0.00% 4,960
2022-08-04 2022-08-02 0.620 8,000 +0 0.00% 4,960
2022-08-03 2022-08-01 0.600 8,000 +0 0.00% 4,800
2022-08-02 2022-07-29 0.610 8,000 +0 0.00% 4,880
2022-08-01 2022-07-28 0.630 8,000 +0 0.00% 5,040
2022-07-29 2022-07-27 0.640 8,000 +0 0.00% 5,120
2022-07-28 2022-07-26 0.720 8,000 +0 0.00% 5,760
2022-07-27 2022-07-25 0.720 8,000 +0 0.00% 5,760
2022-07-26 2022-07-22 0.690 8,000 +0 0.00% 5,520
2022-07-25 2022-07-21 0.710 8,000 +0 0.00% 5,680
2022-07-22 2022-07-20 0.700 8,000 +0 0.00% 5,600
2022-07-21 2022-07-19 0.680 8,000 +0 0.00% 5,440
2022-07-20 2022-07-18 0.570 8,000 +0 0.00% 4,560
2022-07-19 2022-07-15 0.600 8,000 +0 0.00% 4,800
2022-07-18 2022-07-14 0.650 8,000 +0 0.00% 5,200
2022-07-15 2022-07-13 0.650 8,000 +0 0.00% 5,200
2022-07-14 2022-07-12 0.510 8,000 +0 0.00% 4,080
2022-07-13 2022-07-11 0.500 8,000 +0 0.00% 4,000
2022-07-12 2022-07-08 0.470 8,000 +0 0.00% 3,760
2022-07-11 2022-07-07 0.465 8,000 +0 0.00% 3,720
2022-07-08 2022-07-06 0.455 8,000 +0 0.00% 3,640
2022-07-07 2022-07-05 0.455 8,000 +0 0.00% 3,640
2022-07-06 2022-07-04 0.465 8,000 +0 0.00% 3,720
2022-07-05 2022-06-30 0.470 8,000 +0 0.00% 3,760
2022-07-04 2022-06-29 0.465 8,000 +0 0.00% 3,720
2022-06-30 2022-06-28 0.465 8,000 +0 0.00% 3,720
2022-06-29 2022-06-27 0.475 8,000 +0 0.00% 3,800
2022-06-28 2022-06-24 0.470 8,000 +0 0.00% 3,760
2022-06-27 2022-06-23 0.470 8,000 +0 0.00% 3,760
2022-06-24 2022-06-22 0.480 8,000 +0 0.00% 3,840
2022-06-23 2022-06-21 0.485 8,000 +0 0.00% 3,880
2022-06-22 2022-06-20 0.470 8,000 +0 0.00% 3,760
2022-06-21 2022-06-17 0.475 8,000 +0 0.00% 3,800
2022-06-20 2022-06-16 0.475 8,000 +0 0.00% 3,800
2022-06-17 2022-06-15 0.490 8,000 +0 0.00% 3,920
2022-06-16 2022-06-14 0.450 8,000 +0 0.00% 3,600
2022-06-15 2022-06-13 0.450 8,000 +0 0.00% 3,600
2022-06-14 2022-06-10 0.450 8,000 +0 0.00% 3,600
2022-06-13 2022-06-09 0.465 8,000 +0 0.00% 3,720
2022-06-10 2022-06-08 0.470 8,000 +0 0.00% 3,760
2022-06-09 2022-06-07 0.470 8,000 +0 0.00% 3,760
2022-06-08 2022-06-06 0.470 8,000 +0 0.00% 3,760
2022-06-07 2022-06-02 0.450 8,000 +0 0.00% 3,600
2022-06-06 2022-06-01 0.450 8,000 +0 0.00% 3,600
2022-06-02 2022-05-31 0.455 8,000 +0 0.00% 3,640
2022-06-01 2022-05-30 0.455 8,000 +0 0.00% 3,640
2022-05-31 2022-05-27 0.455 8,000 +0 0.00% 3,640
2022-05-30 2022-05-26 0.460 8,000 +0 0.00% 3,680
2022-05-27 2022-05-25 0.475 8,000 +0 0.00% 3,800
2022-05-26 2022-05-24 0.475 8,000 +0 0.00% 3,800
2022-05-25 2022-05-23 0.475 8,000 +0 0.00% 3,800
2022-05-24 2022-05-20 0.470 8,000 +0 0.00% 3,760
2022-05-23 2022-05-19 0.465 8,000 +0 0.00% 3,720
2022-05-20 2022-05-18 0.470 8,000 +0 0.00% 3,760
2022-05-19 2022-05-17 0.465 8,000 +0 0.00% 3,720
2022-05-18 2022-05-16 0.460 8,000 +0 0.00% 3,680
2022-05-17 2022-05-13 0.460 8,000 +0 0.00% 3,680
2022-05-16 2022-05-12 0.460 8,000 +0 0.00% 3,680
2022-05-13 2022-05-11 0.465 8,000 +0 0.00% 3,720
2022-05-12 2022-05-10 0.460 8,000 +0 0.00% 3,680
2022-05-11 2022-05-06 0.465 8,000 +0 0.00% 3,720
2022-05-10 2022-05-05 0.450 8,000 +0 0.00% 3,600
2022-05-06 2022-05-04 0.470 8,000 +0 0.00% 3,760
2022-05-05 2022-05-03 0.480 8,000 +0 0.00% 3,840
2022-05-04 2022-04-29 0.470 8,000 +0 0.00% 3,760
2022-05-03 2022-04-28 0.465 8,000 +0 0.00% 3,720
2022-04-29 2022-04-27 0.470 8,000 +0 0.00% 3,760
2022-04-28 2022-04-26 0.480 8,000 +0 0.00% 3,840
2022-04-27 2022-04-25 0.480 8,000 +0 0.00% 3,840
2022-04-26 2022-04-22 0.520 8,000 +0 0.00% 4,160
2022-04-25 2022-04-21 0.500 8,000 +0 0.00% 4,000
2022-04-22 2022-04-20 0.540 8,000 +0 0.00% 4,320
2022-04-21 2022-04-19 0.445 8,000 +0 0.00% 3,560
2022-04-20 2022-04-14 0.455 8,000 +0 0.00% 3,640
2022-04-19 2022-04-13 0.465 8,000 +0 0.00% 3,720
2022-04-14 2022-04-12 0.460 8,000 +0 0.00% 3,680
2022-04-13 2022-04-11 0.480 8,000 +0 0.00% 3,840
2022-04-12 2022-04-08 0.480 8,000 +0 0.00% 3,840
2022-04-11 2022-04-07 0.480 8,000 +0 0.00% 3,840
2022-04-08 2022-04-06 0.490 8,000 +0 0.00% 3,920
2022-04-07 2022-04-04 0.490 8,000 +0 0.00% 3,920
2022-04-06 2022-04-01 0.485 8,000 +0 0.00% 3,880
2022-04-04 2022-03-31 0.475 8,000 +0 0.00% 3,800
2022-04-01 2022-03-30 0.500 8,000 +0 0.00% 4,000
2022-03-31 2022-03-29 0.510 8,000 +0 0.00% 4,080
2022-03-30 2022-03-28 0.540 8,000 +0 0.00% 4,320
2022-03-29 2022-03-25 0.520 8,000 +0 0.00% 4,160
2022-03-28 2022-03-24 0.520 8,000 +0 0.00% 4,160
2022-03-25 2022-03-23 0.520 8,000 +0 0.00% 4,160
2022-03-24 2022-03-22 0.520 8,000 +0 0.00% 4,160
2022-03-23 2022-03-21 0.510 8,000 +0 0.00% 4,080
2022-03-22 2022-03-18 0.520 8,000 +0 0.00% 4,160
2022-03-21 2022-03-17 0.485 8,000 +0 0.00% 3,880
2022-03-18 2022-03-16 0.475 8,000 +0 0.00% 3,800
2022-03-17 2022-03-15 0.425 8,000 +0 0.00% 3,400
2022-03-16 2022-03-14 0.430 8,000 +0 0.00% 3,440
2022-03-15 2022-03-11 0.460 8,000 +0 0.00% 3,680
2022-03-14 2022-03-10 0.460 8,000 +0 0.00% 3,680
2022-03-11 2022-03-09 0.465 8,000 +0 0.00% 3,720
2022-03-10 2022-03-08 0.470 8,000 +0 0.00% 3,760
2022-03-09 2022-03-07 0.510 8,000 +0 0.00% 4,080
2022-03-08 2022-03-04 0.520 8,000 +0 0.00% 4,160
2022-03-07 2022-03-03 0.520 8,000 +0 0.00% 4,160
2022-03-04 2022-03-02 0.520 8,000 +0 0.00% 4,160
2022-03-03 2022-03-01 0.510 8,000 +0 0.00% 4,080
2022-03-02 2022-02-28 0.530 8,000 +0 0.00% 4,240
2022-03-01 2022-02-25 0.530 8,000 +0 0.00% 4,240
2022-02-28 2022-02-24 0.530 8,000 +0 0.00% 4,240
2022-02-25 2022-02-23 0.550 8,000 +0 0.00% 4,400
2022-02-24 2022-02-22 0.530 8,000 +0 0.00% 4,240
2022-02-23 2022-02-21 0.530 8,000 +0 0.00% 4,240
2022-02-22 2022-02-18 0.530 8,000 +0 0.00% 4,240
2022-02-21 2022-02-17 0.530 8,000 +0 0.00% 4,240
2022-02-18 2022-02-16 0.530 8,000 +0 0.00% 4,240
2022-02-17 2022-02-15 0.540 8,000 +0 0.00% 4,320
2022-02-16 2022-02-14 0.540 8,000 +0 0.00% 4,320
2022-02-15 2022-02-11 0.540 8,000 +0 0.00% 4,320
2022-02-14 2022-02-10 0.550 8,000 +0 0.00% 4,400
2022-02-11 2022-02-09 0.540 8,000 +0 0.00% 4,320
2022-02-10 2022-02-08 0.540 8,000 +0 0.00% 4,320
2022-02-09 2022-02-07 0.550 8,000 +0 0.00% 4,400
2022-02-08 2022-02-04 0.530 8,000 +0 0.00% 4,240
2022-02-07 2022-01-31 0.540 8,000 +0 0.00% 4,320
2022-02-04 2022-01-27 0.530 8,000 +0 0.00% 4,240
2022-01-28 2022-01-26 0.550 8,000 +0 0.00% 4,400
2022-01-27 2022-01-25 0.550 8,000 +0 0.00% 4,400
2022-01-26 2022-01-24 0.550 8,000 +0 0.00% 4,400
2022-01-25 2022-01-21 0.560 8,000 +0 0.00% 4,480
2022-01-24 2022-01-20 0.560 8,000 +0 0.00% 4,480
2022-01-21 2022-01-19 0.550 8,000 +0 0.00% 4,400
2022-01-20 2022-01-18 0.560 8,000 +0 0.00% 4,480
2022-01-19 2022-01-17 0.570 8,000 +0 0.00% 4,560
2022-01-18 2022-01-14 0.560 8,000 +0 0.00% 4,480
2022-01-17 2022-01-13 0.580 8,000 +0 0.00% 4,640
2022-01-14 2022-01-12 0.570 8,000 +0 0.00% 4,560
2022-01-13 2022-01-11 0.560 8,000 +0 0.00% 4,480
2022-01-12 2022-01-10 0.570 8,000 +0 0.00% 4,560
2022-01-11 2022-01-07 0.570 8,000 +0 0.00% 4,560
2022-01-10 2022-01-06 0.570 8,000 +0 0.00% 4,560
2022-01-07 2022-01-05 0.580 8,000 +0 0.00% 4,640
2022-01-06 2022-01-04 0.580 8,000 +0 0.00% 4,640
2022-01-05 2022-01-03 0.580 8,000 +0 0.00% 4,640
2022-01-04 2021-12-31 0.580 8,000 +0 0.00% 4,640
2022-01-03 2021-12-29 0.590 8,000 +0 0.00% 4,720
2021-12-30 2021-12-28 0.590 8,000 +0 0.00% 4,720
2021-12-29 2021-12-24 0.590 8,000 +0 0.00% 4,720
2021-12-28 2021-12-22 0.580 8,000 +0 0.00% 4,640
2021-12-23 2021-12-21 0.590 8,000 +0 0.00% 4,720
2021-12-22 2021-12-20 0.590 8,000 +0 0.00% 4,720
2021-12-21 2021-12-17 0.590 8,000 +0 0.00% 4,720
2021-12-20 2021-12-16 0.600 8,000 +0 0.00% 4,800
2021-12-17 2021-12-15 0.600 8,000 +0 0.00% 4,800
2021-12-16 2021-12-14 0.600 8,000 +0 0.00% 4,800
2021-12-15 2021-12-13 0.610 8,000 +0 0.00% 4,880
2021-12-14 2021-12-10 0.600 8,000 +0 0.00% 4,800
2021-12-13 2021-12-09 0.610 8,000 +0 0.00% 4,880
2021-12-10 2021-12-08 0.610 8,000 +0 0.00% 4,880
2021-12-09 2021-12-07 0.610 8,000 +0 0.00% 4,880
2021-12-08 2021-12-06 0.600 8,000 +0 0.00% 4,800
2021-12-07 2021-12-03 0.610 8,000 +0 0.00% 4,880
2021-12-06 2021-12-02 0.620 8,000 +0 0.00% 4,960
2021-12-03 2021-12-01 0.620 8,000 +0 0.00% 4,960
2021-12-02 2021-11-30 0.620 8,000 +0 0.00% 4,960
2021-12-01 2021-11-29 0.630 8,000 +0 0.00% 5,040
2021-11-30 2021-11-26 0.620 8,000 +0 0.00% 4,960
2021-11-29 2021-11-25 0.640 8,000 +0 0.00% 5,120
2021-11-26 2021-11-24 0.630 8,000 +0 0.00% 5,040
2021-11-25 2021-11-23 0.640 8,000 +0 0.00% 5,120
2021-11-24 2021-11-22 0.640 8,000 +0 0.00% 5,120
2021-11-23 2021-11-19 0.640 8,000 +0 0.00% 5,120
2021-11-22 2021-11-18 0.640 8,000 +0 0.00% 5,120
2021-11-19 2021-11-17 0.650 8,000 +0 0.00% 5,200
2021-11-18 2021-11-16 0.650 8,000 +0 0.00% 5,200
2021-11-17 2021-11-15 0.640 8,000 +0 0.00% 5,120
2021-11-16 2021-11-12 0.650 8,000 +0 0.00% 5,200
2021-11-15 2021-11-11 0.630 8,000 +0 0.00% 5,040
2021-11-12 2021-11-10 0.630 8,000 +0 0.00% 5,040
2021-11-11 2021-11-09 0.640 8,000 +0 0.00% 5,120
2021-11-10 2021-11-08 0.640 8,000 +0 0.00% 5,120
2021-11-09 2021-11-05 0.650 8,000 +0 0.00% 5,200
2021-11-08 2021-11-04 0.650 8,000 +0 0.00% 5,200
2021-11-05 2021-11-03 0.630 8,000 +0 0.00% 5,040
2021-11-04 2021-11-02 0.630 8,000 +0 0.00% 5,040
2021-11-03 2021-11-01 0.650 8,000 +0 0.00% 5,200
2021-11-02 2021-10-29 0.650 8,000 +0 0.00% 5,200
2021-11-01 2021-10-28 0.650 8,000 +0 0.00% 5,200
2021-10-29 2021-10-27 0.660 8,000 +0 0.00% 5,280
2021-10-28 2021-10-26 0.670 8,000 +0 0.00% 5,360
2021-10-27 2021-10-25 0.660 8,000 +0 0.00% 5,280
2021-10-26 2021-10-22 0.670 8,000 +0 0.00% 5,360
2021-10-25 2021-10-21 0.660 8,000 +0 0.00% 5,280
2021-10-22 2021-10-20 0.680 8,000 +0 0.00% 5,440
2021-10-21 2021-10-19 0.680 8,000 +0 0.00% 5,440
2021-10-20 2021-10-18 0.670 8,000 +0 0.00% 5,360
2021-10-19 2021-10-15 0.670 8,000 +0 0.00% 5,360
2021-10-18 2021-10-12 0.700 8,000 +0 0.00% 5,600
2021-10-15 2021-10-11 0.700 8,000 +0 0.00% 5,600
2021-10-12 2021-10-08 0.680 8,000 +0 0.00% 5,440
2021-10-11 2021-10-07 0.680 8,000 +0 0.00% 5,440
2021-10-08 2021-10-06 0.690 8,000 +0 0.00% 5,520
2021-10-07 2021-10-05 0.680 8,000 +0 0.00% 5,440
2021-10-06 2021-10-04 0.680 8,000 +0 0.00% 5,440
2021-10-05 2021-09-30 0.680 8,000 +0 0.00% 5,440
2021-10-04 2021-09-29 0.690 8,000 +0 0.00% 5,520
2021-09-30 2021-09-28 0.700 8,000 +0 0.00% 5,600
2021-09-29 2021-09-27 0.690 8,000 +0 0.00% 5,520
2021-09-28 2021-09-24 0.690 8,000 +0 0.00% 5,520
2021-09-27 2021-09-23 0.700 8,000 +0 0.00% 5,600
2021-09-24 2021-09-21 0.710 8,000 +0 0.00% 5,680
2021-09-23 2021-09-20 0.700 8,000 +0 0.00% 5,600
2021-09-21 2021-09-17 0.740 8,000 +0 0.00% 5,920
2021-09-20 2021-09-16 0.700 8,000 +0 0.00% 5,600
2021-09-17 2021-09-15 0.720 8,000 +0 0.00% 5,760
2021-09-16 2021-09-14 0.750 8,000 +0 0.00% 6,000
2021-09-15 2021-09-13 0.770 8,000 +0 0.00% 6,160
2021-09-14 2021-09-10 0.760 8,000 +0 0.00% 6,080
2021-09-13 2021-09-09 0.750 8,000 +0 0.00% 6,000
2021-09-10 2021-09-08 0.770 8,000 +0 0.00% 6,160
2021-09-09 2021-09-07 0.750 8,000 +0 0.00% 6,000
2021-09-08 2021-09-06 0.700 8,000 +0 0.00% 5,600
2021-09-07 2021-09-03 0.680 8,000 +0 0.00% 5,440
2021-09-06 2021-09-02 0.690 8,000 +0 0.00% 5,520
2021-09-03 2021-09-01 0.700 8,000 +0 0.00% 5,600
2021-09-02 2021-08-31 0.690 8,000 +0 0.00% 5,520
2021-09-01 2021-08-30 0.690 8,000 +0 0.00% 5,520
2021-08-31 2021-08-27 0.690 8,000 +0 0.00% 5,520
2021-08-30 2021-08-26 0.690 8,000 +0 0.00% 5,520
2021-08-27 2021-08-25 0.710 8,000 +0 0.00% 5,680
2021-08-26 2021-08-24 0.670 8,000 +0 0.00% 5,360
2021-08-25 2021-08-23 0.650 8,000 +0 0.00% 5,200
2021-08-24 2021-08-20 0.650 8,000 +0 0.00% 5,200
2021-08-23 2021-08-19 0.660 8,000 +0 0.00% 5,280
2021-08-20 2021-08-18 0.670 8,000 +0 0.00% 5,360
2021-08-19 2021-08-17 0.670 8,000 +0 0.00% 5,360
2021-08-18 2021-08-16 0.690 8,000 +0 0.00% 5,520
2021-08-17 2021-08-13 0.710 8,000 +0 0.00% 5,680
2021-08-16 2021-08-12 0.730 8,000 -48,000 0.00% 5,840
2020-09-30 2020-09-28 0.790 56,000 -7,000 0.00% 44,240
2020-09-25 2020-09-23 0.820 63,000 -8,000 0.00% 51,660
2020-09-24 2020-09-22 0.840 71,000 -100,000 0.00% 59,640
2020-09-08 2020-09-04 0.830 171,000 -56,000 0.01% 141,930
2020-09-04 2020-09-02 0.840 227,000 -6,000 0.01% 190,680
2020-09-02 2020-08-31 0.890 233,000 -8,000 0.01% 207,370
2020-09-01 2020-08-28 0.900 241,000 -40,000 0.01% 216,900
2020-08-31 2020-08-27 0.890 281,000 -42,000 0.02% 250,090
2020-08-28 2020-08-26 0.910 323,000 -24,000 0.02% 293,930
2020-08-27 2020-08-25 0.900 347,000 -74,000 0.02% 312,300
2020-08-26 2020-08-24 0.920 421,000 -1,064,000 0.02% 387,320
2020-08-25 2020-08-21 0.920 1,485,000 -436,000 0.08% 1,366,200
2020-08-24 2020-08-20 0.920 1,921,000 -132,000 0.11% 1,767,320
2020-08-18 2020-08-14 0.930 2,053,000 -42,000 0.11% 1,909,290
2020-08-10 2020-08-06 1.070 2,095,000 -312,840 0.12% 2,241,650
2020-07-31 2020-07-29 1.040 2,407,840 +1,188,840 0.13% 2,504,154
2020-07-29 2020-07-27 1.020 1,219,000 -314,820 0.07% 1,243,380
2020-07-28 2020-07-24 1.060 1,533,820 -53,460 0.09% 1,625,849
2020-07-27 2020-07-23 1.110 1,587,280 +368,280 0.09% 1,761,881
2020-07-23 2020-07-21 1.170 1,219,000 -300,960 0.07% 1,426,230
2020-07-22 2020-07-20 1.130 1,519,960 +300,960 0.08% 1,717,555
2020-07-14 2020-07-10 1.300 1,219,000 -326,700 0.07% 1,584,700
2020-07-13 2020-07-09 1.340 1,545,700 +326,700 0.09% 2,071,238
2020-07-10 2020-07-08 1.250 1,219,000 -229,680 0.07% 1,523,750
2020-07-09 2020-07-07 1.240 1,448,680 +229,680 0.08% 1,796,363
2020-07-08 2020-07-06 1.270 1,219,000 -245,520 0.07% 1,548,130
2020-07-07 2020-07-03 1.240 1,464,520 -57,420 0.08% 1,816,005
2020-07-03 2020-06-30 1.170 1,521,940 +302,940 0.08% 1,780,670
2020-07-02 2020-06-29 1.160 1,219,000 -340,620 0.07% 1,414,040
2020-06-30 2020-06-26 1.190 1,559,620 +334,620 0.09% 1,855,948
2020-06-26 2020-06-23 1.210 1,225,000 -32,000 0.07% 1,482,250
2020-06-24 2020-06-22 1.220 1,257,000 -466,120 0.07% 1,533,540
2020-06-23 2020-06-19 1.260 1,723,120 -70,000 0.10% 2,171,131
2020-06-22 2020-06-18 1.260 1,793,120 -332,000 0.10% 2,259,331
2020-06-18 2020-06-16 1.200 2,125,120 -82,000 0.12% 2,550,144
2020-06-17 2020-06-15 1.150 2,207,120 -53,460 0.12% 2,538,188
2020-06-15 2020-06-11 1.140 2,260,580 -55,440 0.13% 2,577,061
2020-06-11 2020-06-09 1.160 2,316,020 -22,000 0.13% 2,686,583
2020-06-10 2020-06-08 1.200 2,338,020 -50,000 0.13% 2,805,624
2020-06-09 2020-06-05 1.190 2,388,020 -136,000 0.13% 2,841,744
2020-06-05 2020-06-03 1.190 2,524,020 -194,000 0.14% 3,003,584
2020-06-04 2020-06-02 1.220 2,718,020 -39,600 0.15% 3,315,984
2020-05-26 2020-05-22 1.150 2,757,620 -266,000 0.15% 3,171,263
2020-05-25 2020-05-21 1.280 3,023,620 -91,260 0.17% 3,870,234
2020-05-22 2020-05-20 1.300 3,114,880 -32,000 0.17% 4,049,344
2020-05-21 2020-05-19 1.310 3,146,880 -124,980 0.18% 4,122,413
2020-05-20 2020-05-18 1.310 3,271,860 -20,000 0.18% 4,286,137
2020-05-18 2020-05-14 1.280 3,291,860 -274,000 0.18% 4,213,581
2020-05-14 2020-05-12 1.320 3,565,860 -126,000 0.20% 4,706,935
2020-05-13 2020-05-11 1.370 3,691,860 +129,104 0.21% 5,057,848
2020-05-12 2020-05-08 1.360 3,562,756 +70,076 0.20% 4,845,348
2020-05-11 2020-05-07 1.350 3,492,680 +646,000 0.19% 4,715,118
2020-05-07 2020-05-05 1.280 2,846,680 -16,000 0.16% 3,643,750
2020-05-06 2020-05-04 1.240 2,862,680 -16,000 0.16% 3,549,723
2020-05-05 2020-04-29 1.320 2,878,680 -2,000 0.16% 3,799,858
2020-05-04 2020-04-28 1.300 2,880,680 -90,000 0.16% 3,744,884
2020-04-29 2020-04-27 1.320 2,970,680 -72,000 0.17% 3,921,298
2020-04-28 2020-04-24 1.320 3,042,680 -62,000 0.17% 4,016,338
2020-04-27 2020-04-23 1.350 3,104,680 -84,000 0.17% 4,191,318
2020-04-24 2020-04-22 1.350 3,188,680 +119,680 0.18% 4,304,718
2020-04-23 2020-04-21 1.350 3,069,000 -46,000 0.17% 4,143,150
2020-04-22 2020-04-20 1.420 3,115,000 -2,000 0.17% 4,423,300
2020-04-21 2020-04-17 1.410 3,117,000 -14,000 0.17% 4,394,970
2020-04-20 2020-04-16 1.400 3,131,000 -217,820 0.17% 4,383,400
2020-04-17 2020-04-15 1.410 3,348,820 -45,620 0.19% 4,721,836
2020-04-16 2020-04-14 1.460 3,394,440 -32,000 0.19% 4,955,882
2020-04-15 2020-04-09 1.460 3,426,440 -51,900 0.19% 5,002,602
2020-04-14 2020-04-08 1.430 3,478,340 -10,680 0.19% 4,974,026
2020-04-09 2020-04-07 1.390 3,489,020 -88,000 0.19% 4,849,738
2020-04-08 2020-04-06 1.360 3,577,020 -320,000 0.20% 4,864,747
2020-04-07 2020-04-03 1.350 3,897,020 -251,980 0.22% 5,260,977
2020-04-06 2020-04-02 1.310 4,149,000 -208,000 0.23% 5,435,190
2020-04-03 2020-04-01 1.250 4,357,000 -134,000 0.24% 5,446,250
2020-04-02 2020-03-31 1.280 4,491,000 -104,916 0.25% 5,748,480
2020-04-01 2020-03-30 1.260 4,595,916 -124,000 0.26% 5,790,854
2020-03-31 2020-03-27 1.250 4,719,916 -282,000 0.26% 5,899,895
2020-03-30 2020-03-26 1.300 5,001,916 -88,000 0.28% 6,502,491
2020-03-27 2020-03-25 1.370 5,089,916 -828,000 0.28% 6,973,185
2020-03-26 2020-03-24 1.310 5,917,916 -312,000 0.33% 7,752,470
2020-03-25 2020-03-23 1.360 6,229,916 -38,000 0.35% 8,472,686
2020-03-24 2020-03-20 1.490 6,267,916 -422,549 0.35% 9,339,195
2020-03-23 2020-03-19 1.420 6,690,465 -391,721 0.37% 9,500,460
2020-03-20 2020-03-18 1.400 7,082,186 +40,549 0.40% 9,915,060
2020-03-19 2020-03-17 1.560 7,041,637 -449,194 0.39% 10,984,954
2020-03-18 2020-03-16 1.620 7,490,831 +232,914 0.42% 12,135,146
2020-03-17 2020-03-13 1.900 7,257,917 -104,006 0.41% 13,790,042
2020-03-13 2020-03-11 2.030 7,361,923 -15,220 0.41% 14,944,704
2020-03-12 2020-03-10 2.070 7,377,143 +483,065 0.41% 15,270,686
2020-03-11 2020-03-09 2.010 6,894,078 +212,015 0.38% 13,857,097
2020-03-09 2020-03-05 2.160 6,682,063 +358,000 0.37% 14,433,256
2020-03-06 2020-03-04 2.150 6,324,063 +685,543 0.35% 13,596,735
2020-03-05 2020-03-03 2.040 5,638,520 +377,924 0.31% 11,502,581
2020-03-04 2020-03-02 2.050 5,260,596 -759,400 0.29% 10,784,222
2020-03-03 2020-02-28 1.970 6,019,996 +928,000 0.34% 11,859,392
2020-03-02 2020-02-27 2.090 5,091,996 +801,220 0.28% 10,642,272
2020-02-27 2020-02-25 2.100 4,290,776 +586,000 0.24% 9,010,630
2020-02-26 2020-02-24 2.200 3,704,776 +741,776 0.21% 8,150,507
2020-02-24 2020-02-20 2.030 2,963,000 +400,000 0.17% 6,014,890
2020-02-21 2020-02-19 1.990 2,563,000 -158,000 0.14% 5,100,370
2020-02-20 2020-02-18 2.040 2,721,000 +193,620 0.15% 5,550,840
2020-02-14 2020-02-12 1.740 2,527,380 -15,840 0.14% 4,397,641
2020-02-11 2020-02-07 1.730 2,543,220 -51,780 0.14% 4,399,771
2020-01-31 2020-01-29 1.760 2,595,000 -26,000 0.14% 4,567,200
2020-01-30 2020-01-24 1.810 2,621,000 +11,180 0.15% 4,744,010
2020-01-22 2020-01-20 1.900 2,609,820 -26,000 0.15% 4,958,658
2020-01-17 2020-01-15 1.780 2,635,820 +680,820 0.15% 4,691,760
2020-01-16 2020-01-14 1.840 1,955,000 +26,831 0.11% 3,597,200
2020-01-15 2020-01-13 1.800 1,928,169 -24,740 0.11% 3,470,704
2020-01-14 2020-01-10 1.750 1,952,909 +206,989 0.11% 3,417,591
2020-01-03 2019-12-31 1.510 1,745,920 -754,000 0.10% 2,636,339
2019-12-23 2019-12-19 1.480 2,499,920 -164,000 0.14% 3,699,882
2019-12-20 2019-12-18 1.480 2,663,920 -2,000 0.15% 3,942,602
2019-12-18 2019-12-16 1.510 2,665,920 -82,000 0.15% 4,025,539
2019-12-17 2019-12-13 1.470 2,747,920 +20,000 0.15% 4,039,442
2019-12-16 2019-12-12 1.460 2,727,920 -18,000 0.15% 3,982,763
2019-12-04 2019-12-02 1.380 2,745,920 -2,300,899 0.15% 3,789,370
2019-12-02 2019-11-28 1.390 5,046,819 +2,300,899 0.28% 7,015,078
2019-11-15 2019-11-13 1.370 2,745,920 -11,880 0.15% 3,761,910
2019-11-14 2019-11-12 1.380 2,757,800 -9,200 0.15% 3,805,764
2019-10-28 2019-10-24 1.390 2,767,000 +524,000 0.15% 3,846,130
2019-10-25 2019-10-23 1.370 2,243,000 -714,600 0.13% 3,072,910
2019-10-24 2019-10-22 1.400 2,957,600 -71,460 0.17% 4,140,640
2019-10-23 2019-10-21 1.400 3,029,060 -74,446 0.17% 4,240,684
2019-10-21 2019-10-17 1.400 3,103,506 -30,296 0.17% 4,344,908
2019-10-18 2019-10-16 1.390 3,133,802 +316,602 0.17% 4,355,985
2019-10-16 2019-10-14 1.430 2,817,200 -23,760 0.16% 4,028,596
2019-10-10 2019-10-08 1.450 2,840,960 -15,840 0.16% 4,119,392
2019-10-02 2019-09-27 1.480 2,856,800 -11,880 0.16% 4,228,064
2019-09-19 2019-09-17 1.440 2,868,680 +864,000 0.16% 4,130,899
2019-09-04 2019-09-02 1.310 2,004,680 -114,840 0.11% 2,626,131
2019-09-02 2019-08-29 1.340 2,119,520 -61,380 0.12% 2,840,157
2019-08-29 2019-08-27 1.380 2,180,900 -59,400 0.12% 3,009,642
2019-08-28 2019-08-26 1.390 2,240,300 -13,860 0.13% 3,114,017
2019-08-27 2019-08-23 1.430 2,254,160 -17,925 0.13% 3,223,449
2019-08-14 2019-08-12 1.430 2,272,085 -20,808 0.13% 3,249,082
2019-08-13 2019-08-09 1.380 2,292,893 +208,590 0.13% 3,164,192
2019-08-02 2019-07-31 1.470 2,084,303 -243,572 0.12% 3,063,925
2019-08-01 2019-07-30 1.490 2,327,875 -16,664 0.13% 3,468,534
2019-07-31 2019-07-29 1.500 2,344,539 +243,572 0.13% 3,516,808
2019-07-26 2019-07-24 1.420 2,100,967 +201,187 0.12% 2,983,373
2019-07-24 2019-07-22 1.540 1,899,780 -105,000 0.11% 2,925,661
2019-07-22 2019-07-18 1.590 2,004,780 -100,980 0.11% 3,187,600
2019-07-19 2019-07-17 1.580 2,105,760 -57,420 0.12% 3,327,101
2019-07-18 2019-07-16 1.600 2,163,180 -275,240 0.12% 3,461,088
2019-07-17 2019-07-15 1.490 2,438,420 -478,000 0.14% 3,633,246
2019-07-16 2019-07-12 1.460 2,916,420 -17,820 0.16% 4,257,973
2019-07-15 2019-07-11 1.460 2,934,240 -17,820 0.16% 4,283,990
2019-07-12 2019-07-10 1.470 2,952,060 -13,860 0.16% 4,339,528
2019-07-11 2019-07-09 1.480 2,965,920 -13,860 0.17% 4,389,562
2019-07-10 2019-07-08 1.480 2,979,780 -47,520 0.17% 4,410,074
2019-07-09 2019-07-05 1.490 3,027,300 -267,680 0.17% 4,510,677
2019-07-04 2019-07-02 1.290 3,294,980 +991,980 0.18% 4,250,524
2019-06-27 2019-06-25 1.243 2,303,000 +43,417 0.13% 2,863,647
2019-06-26 2019-06-24 1.243 2,259,583 -1,008,247 0.13% 2,809,660
2019-06-21 2019-06-19 1.254 3,267,830 -15,541 0.19% 4,096,663
2019-06-20 2019-06-18 1.192 3,283,371 -29,964 0.19% 3,915,358
2019-06-19 2019-06-17 1.213 3,313,335 -62,794 0.19% 4,018,630
2019-06-18 2019-06-14 1.233 3,376,129 -37,401 0.19% 4,163,610
2019-06-17 2019-06-13 1.223 3,413,530 -66,051 0.19% 4,174,944
2019-06-13 2019-06-11 1.254 3,479,581 -23,312 0.20% 4,362,121
2019-06-04 2019-05-31 1.080 3,502,893 -21,369 0.20% 3,784,412
2019-05-30 2019-05-28 1.080 3,524,262 -19,672 0.20% 3,807,498
2019-05-29 2019-05-27 1.101 3,543,934 -180,532 0.20% 3,900,992
2019-05-28 2019-05-24 1.101 3,724,466 -173,633 0.21% 4,099,713
2019-05-23 2019-05-21 1.152 3,898,099 -21,982 0.22% 4,489,490
2019-05-22 2019-05-20 1.091 3,920,081 -10,758 0.22% 4,275,082
2019-05-14 2019-05-09 1.233 3,930,839 -96,153 0.22% 4,847,706
2019-05-10 2019-05-08 1.284 4,026,992 -43,170 0.23% 5,171,506
2019-05-03 2019-04-30 1.447 4,070,162 -271,091 0.23% 5,890,684
2019-05-02 2019-04-29 1.447 4,341,253 -44,756 0.25% 6,283,030
2019-04-29 2019-04-25 1.457 4,386,009 -5,530 0.25% 6,392,507
2019-04-24 2019-04-18 1.498 4,391,539 -261,868 0.25% 6,579,604
2019-04-23 2019-04-17 1.498 4,653,407 -821,398 0.26% 6,971,947
2019-04-03 2019-04-01 1.488 5,474,805 -263,831 0.31% 8,146,803
2019-04-02 2019-03-29 1.366 5,738,636 +203,705 0.33% 7,837,529
2019-03-29 2019-03-27 1.447 5,534,931 -271,287 0.31% 8,010,622
2019-03-26 2019-03-22 1.539 5,806,218 -255,099 0.33% 8,935,852
2019-03-21 2019-03-19 1.580 6,061,317 -248,524 0.34% 9,575,564
2019-03-20 2019-03-18 1.488 6,309,841 +186,175 0.36% 9,389,381
2019-03-18 2019-03-14 1.478 6,123,666 -265,694 0.35% 9,049,929
2019-03-15 2019-03-13 1.488 6,389,360 +278,680 0.36% 9,507,709
2019-03-13 2019-03-11 1.508 6,110,680 +282,142 0.35% 9,217,580
2019-03-12 2019-03-08 1.488 5,828,538 +628,200 0.33% 8,673,176
2019-03-11 2019-03-07 1.692 5,200,338 -234,004 0.30% 8,798,433
2019-03-08 2019-03-06 1.733 5,434,342 -9,179 0.31% 9,415,894
2019-03-07 2019-03-05 1.702 5,443,521 -230,668 0.31% 9,265,355
2019-03-06 2019-03-04 1.712 5,674,189 +173,112 0.32% 9,715,804
2019-03-05 2019-03-01 1.631 5,501,077 +499,022 0.31% 8,970,846
2019-02-26 2019-02-22 1.498 5,002,055 +149,451 0.28% 7,494,307
2019-02-21 2019-02-19 1.366 4,852,604 +306,428 0.28% 6,627,433
2019-02-19 2019-02-15 1.335 4,546,176 +337,064 0.26% 6,069,924
2019-02-12 2019-02-08 1.213 4,209,112 +1,308,879 0.24% 5,105,087
2019-01-31 2019-01-29 1.233 2,900,233 +295,286 0.16% 3,576,712
2019-01-25 2019-01-23 1.131 2,604,947 -453,290 0.15% 2,947,050
2019-01-21 2019-01-17 1.142 3,058,237 +1,046,885 0.17% 3,491,040
2019-01-03 2018-12-31 1.070 2,011,352 +5,886 0.11% 2,152,500
2018-12-28 2018-12-24 1.091 2,005,466 -25,649 0.11% 2,187,080
2018-12-21 2018-12-19 1.091 2,031,115 -608,311 0.12% 2,215,052
2018-12-17 2018-12-13 1.101 2,639,426 +267,864 0.15% 2,905,353
2018-10-10 2018-10-08 1.019 2,371,562 -11,547 0.13% 2,417,131
2018-10-09 2018-10-05 1.040 2,383,109 -23,421 0.14% 2,477,478
2018-10-08 2018-10-04 1.091 2,406,530 -27,599 0.14% 2,624,465
2018-10-03 2018-09-28 1.101 2,434,129 -7,369 0.14% 2,679,372
2018-09-28 2018-09-26 1.111 2,441,498 -23,312 0.14% 2,712,368
2018-09-26 2018-09-21 1.121 2,464,810 -21,370 0.14% 2,763,388
2018-09-21 2018-09-19 1.111 2,486,180 -23,312 0.14% 2,762,007
2018-09-20 2018-09-18 1.080 2,509,492 -9,713 0.14% 2,711,174
2018-09-17 2018-09-13 1.101 2,519,205 -83,535 0.14% 2,773,020
2018-09-14 2018-09-12 1.060 2,602,740 +597,274 0.15% 2,758,861
2018-09-12 2018-09-10 1.080 2,005,466 +765,296 0.11% 2,166,640
2018-09-07 2018-09-05 1.216 1,240,170 +23,725 0.07% 1,507,723
2018-09-06 2018-09-04 1.205 1,216,445 -450,558 0.07% 1,466,239
2018-08-21 2018-08-17 1.205 1,667,003 -19,055 0.10% 2,009,319
2018-08-17 2018-08-15 1.226 1,686,058 +469,613 0.10% 2,067,326
2018-06-28 2018-06-26 1.166 1,216,445 +23,653 0.07% 1,417,971
2018-05-02 2018-04-27 1.240 1,192,792 -237,294 0.07% 1,478,880
2018-04-13 2018-04-11 1.484 1,430,086 +237,294 0.08% 2,121,643
2018-03-29 2018-03-27 1.187 1,192,792 -272,795 0.07% 1,415,680
2018-02-20 2018-02-13 1.060 1,465,587 +272,795 0.09% 1,553,080
2018-02-13 2018-02-09 1.060 1,192,792 -330,717 0.07% 1,264,000
2018-01-26 2018-01-24 1.091 1,523,509 +330,717 0.09% 1,662,894
2018-01-05 2018-01-03 1.144 1,192,792 -44,353 0.07% 1,365,120
2017-12-29 2017-12-27 1.123 1,237,145 -103,803 0.07% 1,389,660
2017-12-19 2017-12-15 1.039 1,340,948 -1,887 0.08% 1,392,580
2017-12-15 2017-12-13 1.017 1,342,835 +150,043 0.08% 1,366,080
2017-09-08 2017-09-06 1.184 1,192,792 +18,603 0.07% 1,412,428
2017-06-30 2017-06-28 1.255 1,174,189 +15,921 0.07% 1,473,581
2016-11-29 2016-11-25 1.331 1,158,268 -137,453 0.08% 1,542,080
2016-11-23 2016-11-21 1.320 1,295,721 -729,415 0.09% 1,710,940
2016-11-17 2016-11-15 1.299 2,025,136 +257,953 0.14% 2,629,900
2016-11-11 2016-11-09 1.277 1,767,183 -183,271 0.12% 2,256,344
2016-10-28 2016-10-26 1.386 1,950,454 -279,945 0.14% 2,703,195
2016-09-21 2016-09-19 1.288 2,230,399 +412,829 0.16% 2,872,120
2016-09-19 2016-09-14 1.168 1,817,570 +338,579 0.13% 2,122,330
2016-09-09 2016-09-07 1.192 1,478,991 -411,279 0.10% 1,762,706
2016-09-08 2016-09-06 1.137 1,890,270 -409,455 0.13% 2,148,580
2016-09-07 2016-09-05 1.104 2,299,725 -18,124 0.16% 2,537,853
2016-09-06 2016-09-02 1.093 2,317,849 -18,123 0.16% 2,532,275
2016-09-05 2016-09-01 1.070 2,335,972 -18,123 0.16% 2,500,517
2016-09-02 2016-08-31 1.115 2,354,095 -18,124 0.17% 2,623,831
2016-09-01 2016-08-30 1.115 2,372,219 -47,121 0.17% 2,644,032
2016-08-31 2016-08-29 1.137 2,419,340 -34,434 0.17% 2,749,949
2016-08-30 2016-08-26 1.137 2,453,774 -1,812 0.17% 2,789,089
2016-08-24 2016-08-22 1.236 2,455,586 +391,332 0.17% 3,035,035
2016-08-10 2016-08-08 1.413 2,064,254 -108,741 0.15% 2,915,840
2016-07-29 2016-07-27 1.402 2,172,995 -14,498 0.15% 3,045,460
2016-07-12 2016-07-08 1.390 2,187,493 -21,748 0.15% 3,041,639
2016-07-05 2016-06-30 1.357 2,209,241 +697,750 0.16% 2,998,739
2016-07-04 2016-06-29 1.430 1,511,491 -703,187 0.11% 2,161,728
2016-06-30 2016-06-28 1.419 2,214,678 +52,708 0.16% 3,142,285
2016-06-29 2016-06-27 1.430 2,161,970 -8,810 0.16% 3,092,041
2016-06-28 2016-06-24 1.430 2,170,780 -14,096 0.16% 3,104,641
2016-06-24 2016-06-22 1.442 2,184,876 -15,858 0.16% 3,149,601
2016-06-23 2016-06-21 1.442 2,200,734 -8,809 0.16% 3,172,461
2016-06-22 2016-06-20 1.430 2,209,543 -5,286 0.16% 3,160,079
2016-06-14 2016-06-10 1.464 2,214,829 -37,002 0.16% 3,243,059
2016-06-07 2016-06-03 1.442 2,251,831 -14,096 0.16% 3,246,119
2016-05-31 2016-05-27 1.476 2,265,927 -12,334 0.16% 3,343,599
2016-05-24 2016-05-20 1.487 2,278,261 -12,334 0.17% 3,387,659
2016-05-20 2016-05-18 1.487 2,290,595 -7,048 0.17% 3,406,000
2016-05-18 2016-05-16 1.498 2,297,643 -7,048 0.17% 3,442,560
2016-05-17 2016-05-13 1.521 2,304,691 -12,334 0.17% 3,505,440
2016-05-16 2016-05-12 1.544 2,317,025 -7,048 0.17% 3,576,800
2016-05-13 2016-05-11 1.578 2,324,073 -7,048 0.17% 3,666,820
2016-05-12 2016-05-10 1.532 2,331,121 -7,048 0.17% 3,572,100
2016-05-10 2016-05-06 1.510 2,338,169 -12,334 0.17% 3,529,820
2016-05-09 2016-05-05 1.510 2,350,503 -7,048 0.17% 3,548,440
2016-05-05 2016-05-03 1.487 2,357,551 -37,002 0.17% 3,505,560
2016-05-04 2016-04-29 1.498 2,394,553 -59,908 0.17% 3,587,760
2016-05-03 2016-04-28 1.521 2,454,461 -7,048 0.18% 3,733,240
2016-04-29 2016-04-27 1.498 2,461,509 -7,048 0.18% 3,688,080
2016-04-26 2016-04-22 1.453 2,468,557 -19,382 0.18% 3,586,560
2016-04-19 2016-04-15 1.476 2,487,939 -14,096 0.18% 3,671,200
2016-04-12 2016-04-08 1.430 2,502,035 -14,096 0.18% 3,578,400
2016-04-01 2016-03-30 1.532 2,516,131 +1,154,108 0.18% 3,855,600
2016-03-17 2016-03-15 1.544 1,362,023 -7,048 0.10% 2,102,560
2016-03-15 2016-03-11 1.669 1,369,071 -17,620 0.10% 2,284,380
2016-03-14 2016-03-10 1.680 1,386,691 -5,286 0.10% 2,329,520
2016-03-10 2016-03-08 1.669 1,391,977 -7,048 0.10% 2,322,600
2016-03-09 2016-03-07 1.691 1,399,025 -7,048 0.10% 2,366,120
2016-03-08 2016-03-04 1.680 1,406,073 -24,668 0.10% 2,362,080
2016-03-07 2016-03-03 1.669 1,430,741 -14,096 0.10% 2,387,280
2016-03-04 2016-03-02 1.703 1,444,837 -14,096 0.10% 2,460,000
2016-03-03 2016-03-01 1.646 1,458,933 -7,048 0.11% 2,401,200
2016-03-02 2016-02-29 1.612 1,465,981 -12,334 0.11% 2,362,880
2016-03-01 2016-02-26 1.623 1,478,315 -19,382 0.11% 2,399,540
2016-02-29 2016-02-25 1.555 1,497,697 -350,894 0.11% 2,329,000
2016-02-26 2016-02-24 1.578 1,848,591 -12,334 0.13% 2,916,625
2016-02-25 2016-02-23 1.600 1,860,925 -7,048 0.14% 2,978,331
2016-02-24 2016-02-22 1.578 1,867,973 -12,334 0.14% 2,947,205
2016-02-23 2016-02-19 1.589 1,880,307 -22,906 0.14% 2,988,008
2016-02-22 2016-02-18 1.589 1,903,213 -14,096 0.14% 3,024,408
2016-02-19 2016-02-17 1.544 1,917,309 -14,096 0.14% 2,959,757
2016-02-18 2016-02-16 1.555 1,931,405 -264,652 0.14% 3,003,440
2016-02-17 2016-02-15 1.532 2,196,057 -7,048 0.16% 3,365,134
2016-02-16 2016-02-12 1.487 2,203,105 -12,334 0.16% 3,275,906
2016-02-15 2016-02-11 1.510 2,215,439 -7,048 0.16% 3,344,540
2016-02-12 2016-02-05 1.544 2,222,487 -19,382 0.16% 3,430,861
2016-02-11 2016-02-04 1.510 2,241,869 -5,286 0.16% 3,384,440
2016-02-05 2016-02-03 1.498 2,247,155 -5,286 0.16% 3,366,913
2016-02-04 2016-02-02 1.521 2,252,441 -7,048 0.16% 3,425,967
2016-02-03 2016-02-01 1.521 2,259,489 -7,048 0.16% 3,436,687
2016-02-02 2016-01-29 1.555 2,266,537 -19,382 0.16% 3,524,588
2016-01-28 2016-01-26 1.510 2,285,919 -8,810 0.17% 3,450,940
2016-01-27 2016-01-25 1.521 2,294,729 -5,286 0.17% 3,490,287
2016-01-26 2016-01-22 1.510 2,300,015 -5,286 0.17% 3,472,220
2016-01-25 2016-01-21 1.487 2,305,301 -7,048 0.17% 3,427,867
2016-01-22 2016-01-20 1.510 2,312,349 -17,620 0.17% 3,490,840
2016-01-21 2016-01-19 1.578 2,329,969 -10,572 0.17% 3,676,122
2016-01-20 2016-01-18 1.544 2,340,541 -15,858 0.17% 3,613,101
2016-01-19 2016-01-15 1.600 2,356,399 -19,382 0.17% 3,771,316
2016-01-18 2016-01-14 1.612 2,375,781 -15,858 0.17% 3,829,303
2016-01-15 2016-01-13 1.646 2,391,639 -8,810 0.17% 3,936,304
2016-01-14 2016-01-12 1.635 2,400,449 -7,048 0.17% 3,923,557
2016-01-13 2016-01-11 1.657 2,407,497 -14,096 0.17% 3,989,731
2016-01-12 2016-01-08 1.680 2,421,593 -19,382 0.18% 4,068,065
2016-01-11 2016-01-07 1.669 2,440,975 -7,048 0.18% 4,072,918
2016-01-08 2016-01-06 1.703 2,448,023 -1,762 0.18% 4,168,039
2016-01-07 2016-01-05 1.703 2,449,785 -7,048 0.18% 4,171,039
2016-01-06 2016-01-04 1.714 2,456,833 -14,096 0.18% 4,210,926
2016-01-05 2015-12-31 1.782 2,470,929 -12,334 0.18% 4,403,367
2016-01-04 2015-12-29 1.771 2,483,263 -5,286 0.18% 4,397,160
2015-12-30 2015-12-28 1.771 2,488,549 -7,048 0.18% 4,406,520
2015-12-28 2015-12-22 1.782 2,495,597 +1,585,797 0.18% 4,447,327
2015-11-18 2015-11-16 1.759 909,800 -220,337 0.07% 1,600,673
2015-11-10 2015-11-06 1.873 1,130,137 -484,549 0.08% 2,116,606
2015-10-23 2015-10-20 1.930 1,614,686 -200,956 0.12% 3,115,746
2015-10-20 2015-10-16 1.986 1,815,642 -296,456 0.13% 3,606,561
2015-10-19 2015-10-15 1.941 2,112,098 +914,056 0.15% 4,099,540
2015-10-14 2015-10-12 1.805 1,198,042 -22,906 0.09% 2,162,191
2015-10-08 2015-10-06 1.748 1,220,948 +484,549 0.09% 2,134,238
2015-10-07 2015-10-05 1.725 736,399 +155,056 0.05% 1,270,521
2015-10-02 2015-09-29 1.635 581,343 -470,453 0.04% 950,211
2015-09-30 2015-09-25 1.635 1,051,796 -483,845 0.08% 1,719,171
2015-09-29 2015-09-24 1.657 1,535,641 -662,510 0.11% 2,544,881
2015-09-25 2015-09-23 1.646 2,198,151 -1,727,902 0.16% 3,617,850
2015-09-24 2015-09-22 1.725 3,926,053 -1,143,536 0.29% 6,773,681
2015-09-23 2015-09-21 1.714 5,069,589 -226,152 0.37% 8,689,098
2015-09-22 2015-09-18 1.725 5,295,741 +409,725 0.38% 9,136,825
2015-09-21 2015-09-17 1.703 4,886,016 -604,365 0.35% 8,319,000
2015-09-18 2015-09-16 1.725 5,490,381 -710,084 0.40% 9,472,640
2015-09-17 2015-09-15 1.714 6,200,465 -281,920 0.45% 10,627,379
2015-09-14 2015-09-10 1.922 6,482,385 +189,067 0.47% 12,458,281
2015-09-09 2015-09-07 1.863 6,293,318 -126,440 0.48% 11,721,620
2015-09-08 2015-09-04 1.863 6,419,758 -276,363 0.49% 11,957,120
2015-09-07 2015-09-02 1.851 6,696,121 +439,892 0.51% 12,392,422
2015-08-31 2015-08-27 1.910 6,256,229 -856,906 0.47% 11,949,420
2015-08-28 2015-08-26 1.874 7,113,135 +2,466,737 0.54% 13,332,956
2015-08-27 2015-08-25 1.768 4,646,398 -1,637,482 0.35% 8,213,173
2015-08-26 2015-08-24 1.685 6,283,880 -65,915 0.48% 10,585,820
2015-08-25 2015-08-21 1.863 6,349,795 -1,078,950 0.48% 11,826,811
2015-08-21 2015-08-19 2.029 7,428,745 -354,874 0.56% 15,070,229
2015-08-19 2015-08-17 2.076 7,783,619 -176,814 0.59% 16,159,500
2015-08-13 2015-08-11 2.254 7,960,433 -319,913 0.60% 17,943,146
2015-08-12 2015-08-10 2.242 8,280,346 +532,695 0.63% 18,566,010
2015-08-05 2015-08-03 2.124 7,747,651 -474,933 0.59% 16,452,480
2015-08-03 2015-07-30 2.195 8,222,584 -15,173 0.62% 18,046,307
2015-07-31 2015-07-29 2.207 8,237,757 -822,296 0.62% 18,177,335
2015-07-30 2015-07-28 2.124 9,060,053 +85,490 0.69% 19,239,424
2015-07-29 2015-07-27 2.076 8,974,563 -193,031 0.68% 18,632,008
2015-07-28 2015-07-24 2.230 9,167,594 -364,146 0.69% 20,446,620
2015-07-27 2015-07-23 2.266 9,531,740 -647,370 0.72% 21,598,016
2015-07-24 2015-07-22 2.266 10,179,110 -2,698,220 0.77% 23,064,894
2015-07-23 2015-07-21 2.337 12,877,330 -392,802 0.98% 30,095,416
2015-07-20 2015-07-16 2.325 13,270,132 -5,057 1.01% 30,855,999
2015-07-17 2015-07-15 2.278 13,275,189 -396,177 1.01% 30,237,803
2015-07-16 2015-07-14 2.349 13,671,366 -976,974 1.04% 32,113,334
2015-07-15 2015-07-13 2.385 14,648,340 +198,106 1.11% 34,929,532
2015-07-14 2015-07-10 2.207 14,450,234 -534,418 1.09% 31,885,712
2015-07-10 2015-07-08 1.768 14,984,652 +1,122,779 1.36% 26,487,516
2015-07-09 2015-07-07 2.064 13,861,873 +806,600 1.26% 28,614,058
2015-07-08 2015-07-06 2.254 13,055,273 +4,332,629 1.19% 29,427,126
2015-07-06 2015-07-02 2.826 8,722,644 -976,956 0.79% 24,650,878
2015-07-03 2015-06-30 2.936 9,699,600 -34,531 0.88% 28,479,825
2015-07-02 2015-06-29 2.863 9,734,131 -3,046,416 0.91% 27,866,684
2015-06-30 2015-06-26 2.912 12,780,547 -268,103 1.20% 37,213,340
2015-06-29 2015-06-25 2.997 13,048,650 +212,521 1.22% 39,111,451
2015-06-26 2015-06-24 3.022 12,836,129 -723,878 1.20% 38,788,527
2015-06-25 2015-06-23 3.034 13,560,007 +225,272 1.27% 41,141,853
2015-06-23 2015-06-19 2.814 13,334,735 -137,812 1.25% 37,521,871
2015-06-16 2015-06-12 2.899 13,472,547 -274,642 1.26% 39,063,424
2015-06-12 2015-06-10 2.875 13,747,189 -134,950 1.29% 39,523,375
2015-06-11 2015-06-09 2.899 13,882,139 +281,426 1.30% 40,251,029
2015-06-10 2015-06-08 3.169 13,600,713 -791,623 1.28% 43,095,676
2015-06-09 2015-06-05 3.107 14,392,336 -617,839 1.35% 44,723,652
2015-06-08 2015-06-04 3.071 15,010,175 +506,364 1.41% 46,092,656
2015-06-05 2015-06-03 2.924 14,503,811 +406,762 1.36% 42,408,439
2015-06-04 2015-06-02 2.924 14,097,049 -805,944 1.32% 41,219,087
2015-06-03 2015-06-01 3.059 14,902,993 +812,454 1.40% 45,581,201
2015-06-02 2015-05-29 3.181 14,090,539 +217,818 1.32% 44,820,140
2015-06-01 2015-05-28 3.071 13,872,721 -2,029,245 1.30% 42,599,807
2015-05-29 2015-05-27 3.279 15,901,966 -1,028,882 1.49% 52,138,421
2015-05-28 2015-05-26 3.132 16,930,848 +1,151,701 1.59% 53,026,252
2015-05-22 2015-05-20 2.728 15,779,147 -817,387 1.48% 43,048,760
2015-05-21 2015-05-19 2.753 16,596,534 +280,674 1.56% 45,684,847
2015-05-18 2015-05-14 2.740 16,315,860 +917,979 1.53% 44,712,633
2015-05-15 2015-05-13 2.618 15,397,881 +503,511 1.44% 40,313,174
2015-05-13 2015-05-11 2.557 14,894,370 -302,433 1.40% 38,083,836
2015-05-12 2015-05-08 2.508 15,196,803 -19,618 1.42% 38,113,458
2015-05-11 2015-05-07 2.435 15,216,421 -255,760 1.43% 37,045,704
2015-05-08 2015-05-06 2.484 15,472,181 -398,885 1.45% 38,425,527
2015-05-07 2015-05-05 2.471 15,871,066 +1,634,774 1.49% 39,221,999
2015-05-06 2015-05-04 2.508 14,236,292 -995,340 1.33% 35,704,504
2015-04-30 2015-04-28 2.532 15,231,632 +1,814,795 1.43% 38,573,499
2015-04-28 2015-04-24 2.471 13,416,837 -26,974 1.26% 33,156,889
2015-04-20 2015-04-16 2.557 13,443,811 +670,482 1.26% 34,374,860
2015-04-16 2015-04-14 2.594 12,773,329 -871,333 1.20% 33,129,297
2015-04-15 2015-04-13 2.643 13,644,662 -712,762 1.28% 36,056,934
2015-04-14 2015-04-10 2.337 14,357,424 -637,562 1.35% 33,549,199
2015-04-13 2015-04-09 2.263 14,994,986 -658,249 1.41% 33,938,297
2015-04-10 2015-04-08 2.324 15,653,235 +2,270,758 1.47% 36,385,635
2015-03-19 2015-03-17 1.994 13,382,477 -29,426 1.25% 26,686,792
2015-03-18 2015-03-16 2.019 13,411,903 +910,449 1.26% 27,073,637
2015-03-04 2015-03-02 2.055 12,501,454 -34,330 1.17% 25,694,612
2015-03-03 2015-02-27 2.031 12,535,784 -63,756 1.17% 25,458,443
2015-03-02 2015-02-26 2.068 12,599,540 -44,139 1.18% 26,050,355
2015-02-27 2015-02-25 2.068 12,643,679 -134,052 1.18% 26,141,615
2015-02-26 2015-02-24 2.043 12,777,731 -169,030 1.20% 26,106,128
2015-02-25 2015-02-23 1.994 12,946,761 -194,620 1.21% 25,817,905
2015-02-17 2015-02-13 1.994 13,141,381 -16,347 1.23% 26,206,008
2015-02-13 2015-02-11 1.933 13,157,728 -19,618 1.23% 25,433,741
2015-02-10 2015-02-06 1.970 13,177,346 -31,060 1.23% 25,955,302
2015-02-09 2015-02-05 1.909 13,208,406 -4,905 1.23% 25,208,515
2015-02-06 2015-02-04 1.957 13,213,311 -29,426 1.23% 25,864,489
2015-02-04 2015-02-02 1.957 13,242,737 -42,504 1.23% 25,922,089
2015-01-26 2015-01-22 2.006 13,285,241 +398,019 1.24% 26,655,421
2015-01-22 2015-01-20 2.043 12,887,222 -408,694 1.20% 26,329,829
2015-01-21 2015-01-19 2.019 13,295,916 -1,226,080 1.24% 26,839,503
2015-01-20 2015-01-16 1.921 14,521,996 -464,128 1.35% 27,893,192
2015-01-06 2015-01-02 1.615 14,986,124 -4,905 1.39% 24,201,122
2014-12-23 2014-12-19 1.688 14,991,029 -183,094 1.64% 25,309,455
2014-12-22 2014-12-18 1.652 15,174,123 +698,718 1.66% 25,061,648
2014-12-19 2014-12-17 1.676 14,475,405 +1,397,357 1.59% 24,261,830
2014-12-15 2014-12-11 1.664 13,078,048 +308,972 1.43% 21,759,760
2014-12-12 2014-12-10 1.688 12,769,076 +1,250,603 1.40% 21,558,117
2014-12-11 2014-12-09 1.590 11,518,473 +2,739,362 1.26% 18,319,369
2014-12-09 2014-12-05 1.835 8,779,111 +817,387 0.96% 16,110,687
2014-12-05 2014-12-03 2.031 7,961,724 -190,942 0.87% 16,169,160
2014-11-24 2014-11-20 2.190 8,152,666 -294,259 0.89% 17,853,565
2014-11-20 2014-11-18 2.251 8,446,925 -172,305 0.93% 19,014,667
2014-11-13 2014-11-11 2.300 8,619,230 -261,564 0.95% 19,824,333
2014-11-12 2014-11-10 2.300 8,880,794 -199,442 0.97% 20,425,933
2014-11-11 2014-11-07 2.324 9,080,236 -143,861 1.00% 21,106,829
2014-11-10 2014-11-06 2.324 9,224,097 -333,494 1.01% 21,441,231
2014-11-07 2014-11-05 2.337 9,557,591 -232,955 1.05% 22,333,360
2014-11-06 2014-11-04 2.386 9,790,546 -89,030 1.07% 23,356,824
2014-11-05 2014-11-03 2.373 9,879,576 -422,654 1.08% 23,448,350
2014-11-03 2014-10-30 2.337 10,302,230 -178,926 1.13% 24,073,369
2014-10-31 2014-10-29 2.398 10,481,156 -109,530 1.15% 25,132,605
2014-10-28 2014-10-24 2.496 10,590,686 -4,904 1.16% 26,431,786
2014-10-24 2014-10-22 2.484 10,595,590 -164,377 1.16% 26,314,398
2014-10-14 2014-10-10 2.496 10,759,967 -1,003,588 1.18% 26,854,271
2014-10-13 2014-10-09 2.532 11,763,555 -595,221 1.29% 29,790,733
2014-10-10 2014-10-08 2.581 12,358,776 -801,857 1.36% 31,902,901
2014-10-09 2014-10-07 2.594 13,160,633 -1,634 1.44% 34,133,820
2014-10-07 2014-10-03 2.545 13,162,267 -1,279,211 1.44% 33,493,944
2014-10-03 2014-09-29 2.655 14,441,478 -225,435 1.58% 38,339,252
2014-09-30 2014-09-26 2.765 14,666,913 +2,378,024 1.61% 40,552,666
2014-09-29 2014-09-25 2.740 12,288,889 -1,467,210 1.35% 33,676,961
2014-09-26 2014-09-24 2.777 13,756,099 +629,388 1.51% 38,202,643
2014-09-24 2014-09-22 2.728 13,126,711 +88,278 1.44% 35,812,368
2014-09-23 2014-09-19 2.679 13,038,433 +16,348 1.43% 34,933,474
2014-09-22 2014-09-18 2.667 13,022,085 -145,414 1.43% 34,730,359
2014-09-19 2014-09-17 2.679 13,167,499 +665,353 1.44% 35,279,276
2014-09-18 2014-09-16 2.643 12,502,146 -544,379 1.37% 33,037,758
2014-09-15 2014-09-11 2.704 13,046,525 -143,370 1.43% 35,274,379
2014-09-10 2014-09-05 2.704 13,189,895 +1,859,766 1.45% 35,662,014
2014-09-08 2014-09-04 2.841 11,330,129 -817 1.24% 32,189,605
2014-09-05 2014-09-03 2.740 11,330,946 -654,693 1.24% 31,047,325
2014-09-04 2014-09-02 2.715 11,985,639 -955,355 1.36% 32,538,530
2014-09-02 2014-08-29 2.664 12,940,994 +568,467 1.47% 34,478,501
2014-09-01 2014-08-28 2.677 12,372,527 -83,948 1.40% 33,120,170
2014-08-27 2014-08-25 2.841 12,456,475 -7,919 1.41% 35,389,625
2014-08-26 2014-08-22 2.828 12,464,394 -395,979 1.41% 35,254,736
2014-08-20 2014-08-18 2.652 12,860,373 -76,028 1.46% 34,101,316
2014-08-19 2014-08-15 2.664 12,936,401 -285,817 1.46% 34,466,264
2014-08-18 2014-08-14 2.677 13,222,218 -167,895 1.50% 35,394,718
2014-08-15 2014-08-13 2.664 13,390,113 +848,481 1.52% 35,675,082
2014-08-14 2014-08-12 2.576 12,541,632 -399,622 1.42% 32,305,949
2014-08-13 2014-08-11 2.563 12,941,254 -1,036,989 1.47% 33,171,925
2014-08-12 2014-08-08 2.589 13,978,243 -2,143,036 1.58% 36,183,013
2014-08-11 2014-08-07 2.639 16,121,279 -3,619,244 1.83% 42,544,562
2014-08-07 2014-08-05 2.652 19,740,523 -1,520,558 2.24% 52,345,124
2014-08-06 2014-08-04 2.816 21,261,081 -1,045,083 2.41% 59,867,137
2014-08-05 2014-08-01 2.841 22,306,164 +1,341,275 2.53% 63,373,208
2014-08-04 2014-07-31 2.828 20,964,889 -2,299,844 2.37% 59,297,839
2014-08-01 2014-07-30 2.879 23,264,733 -1,029,148 2.63% 66,977,850
2014-07-31 2014-07-29 2.904 24,293,881 +268,869 2.75% 70,554,224
2014-07-29 2014-07-25 2.967 24,025,012 -1,704,489 2.72% 71,290,187
2014-07-28 2014-07-24 2.892 25,729,501 -169,479 2.91% 74,398,662
2014-07-25 2014-07-23 2.904 25,898,980 -1,108,740 2.93% 75,215,748
2014-07-24 2014-07-22 2.929 27,007,720 +1,175,812 3.06% 79,117,797
2014-07-17 2014-07-15 2.740 25,831,908 -7,920 2.93% 70,780,642
2014-07-16 2014-07-14 2.690 25,839,828 -30,094 2.93% 69,497,231
2014-07-15 2014-07-11 2.614 25,869,922 -6,140,520 2.93% 67,618,222
2014-07-09 2014-07-07 2.690 32,010,442 -2,536,197 3.63% 86,093,340
2014-07-08 2014-07-04 2.702 34,546,639 -228,479 3.91% 93,350,760
2014-07-07 2014-07-03 2.715 34,775,118 -45,934 3.94% 94,407,251
2014-07-04 2014-07-02 2.715 34,821,052 -152,056 3.94% 94,531,953
2014-07-03 2014-06-30 2.664 34,973,108 +445,357 3.96% 93,178,339
2014-06-30 2014-06-26 2.563 34,527,751 -183,734 3.91% 88,503,941
2014-06-27 2014-06-25 2.551 34,711,485 -299,550 3.93% 88,536,601
2014-06-26 2014-06-24 2.576 35,011,035 +2,298,450 3.96% 90,184,811
2014-06-25 2014-06-23 2.525 32,712,585 -4,962,404 3.70% 82,612,001
2014-06-24 2014-06-20 2.525 37,674,989 +855,668 4.27% 95,144,001
2014-06-23 2014-06-19 2.525 36,819,321 -819,235 4.17% 92,983,107
2014-06-20 2014-06-18 2.538 37,638,556 -34,846 4.26% 95,527,254
2014-06-19 2014-06-17 2.538 37,673,402 -6,338 4.27% 95,615,693
2014-06-17 2014-06-13 2.525 37,679,740 -622,644 4.27% 95,155,999
2014-06-16 2014-06-12 2.538 38,302,384 -9,504 4.34% 97,212,060
2014-06-13 2014-06-11 2.525 38,311,888 +1,096,506 4.34% 96,752,419
2014-06-12 2014-06-10 2.576 37,215,382 +589,152 4.21% 95,862,981
2014-06-11 2014-06-09 2.525 36,626,230 +21,874,760 4.15% 92,495,477
2014-06-09 2014-06-05 2.718 14,751,470 +484,678 1.67% 40,092,597
2014-06-06 2014-06-04 2.718 14,266,792 -22,417,140 1.62% 38,775,305
2014-06-05 2014-06-03 2.679 36,683,932 -375,000 4.30% 98,264,195
2014-06-04 2014-05-30 2.744 37,058,932 +649,445 4.34% 101,689,884
2014-05-27 2014-05-23 2.600 36,409,487 +635,438 4.27% 94,674,538
2014-05-26 2014-05-22 2.666 35,774,049 +20,997,176 4.19% 95,359,469
2014-05-23 2014-05-21 2.666 14,776,873 -174,490 1.73% 39,389,300
2014-05-22 2014-05-20 2.666 14,951,363 -15,306 1.75% 39,854,422
2014-05-21 2014-05-19 2.705 14,966,669 -21,763,279 1.75% 40,481,916
2014-05-20 2014-05-16 2.744 36,729,948 +475,583 4.30% 100,787,150
2014-05-16 2014-05-14 2.653 36,254,365 -1,407,724 4.25% 96,166,077
2014-05-15 2014-05-13 2.692 37,662,089 -244,898 4.41% 101,376,475
2014-05-14 2014-05-12 2.757 37,906,987 -561,060 4.44% 104,512,270
2014-05-13 2014-05-09 2.731 38,468,047 +318,704 4.51% 105,053,852
2014-05-12 2014-05-08 2.718 38,149,343 -389,234 4.47% 103,685,006
2014-05-07 2014-05-02 3.005 38,538,577 +463,774 4.52% 115,821,469
2014-05-05 2014-04-30 3.162 38,074,803 +226,531 4.46% 120,397,811
2014-05-02 2014-04-29 3.162 37,848,272 +906,808 4.44% 119,681,488
2014-04-29 2014-04-25 3.175 36,941,464 +535,546 4.33% 117,296,738
2014-04-28 2014-04-24 3.267 36,405,918 -358,162 4.27% 118,926,203
2014-04-25 2014-04-23 3.214 36,764,080 +687,227 4.31% 118,174,662
2014-04-24 2014-04-22 3.136 36,076,853 +552,918 4.23% 113,137,205
2014-04-23 2014-04-17 2.966 35,523,935 -1,065,253 4.16% 105,368,909
2014-04-22 2014-04-16 2.992 36,589,188 +1,833,635 4.29% 109,484,796
2014-04-17 2014-04-15 2.979 34,755,553 +345,918 4.07% 103,543,921
2014-04-16 2014-04-14 2.992 34,409,635 -45,918 4.03% 102,962,981
2014-04-15 2014-04-11 2.953 34,455,553 -15,306 4.04% 101,749,720
2014-04-11 2014-04-09 2.940 34,470,859 -5,137,491 4.04% 101,344,500
2014-04-10 2014-04-08 2.705 39,608,350 -893,899 4.64% 107,132,849
2014-04-09 2014-04-07 2.757 40,502,249 +296,196 4.75% 111,667,593
2014-04-08 2014-04-04 2.744 40,206,053 +1,147,957 4.71% 110,325,599
2014-04-07 2014-04-03 2.796 39,058,096 -234,003 4.58% 109,217,040
2014-04-04 2014-04-02 2.822 39,292,099 +2,731,577 4.60% 110,898,211
2014-04-03 2014-04-01 2.888 36,560,522 +43,030 4.28% 105,577,219
2014-04-02 2014-03-31 2.822 36,517,492 +1,784,314 4.28% 103,067,147
2014-04-01 2014-03-28 2.862 34,733,178 +314,490 4.07% 99,392,633
2014-03-31 2014-03-27 3.071 34,418,688 +18,345,388 4.03% 105,688,500
2014-03-28 2014-03-26 3.267 16,073,300 +6,233,867 1.88% 52,506,204
2014-03-27 2014-03-25 3.267 9,839,433 -7,454,298 1.15% 32,142,203
2014-03-26 2014-03-24 3.306 17,293,731 +7,410,905 2.03% 57,170,867
2014-03-25 2014-03-21 3.280 9,882,826 -168,902 1.16% 32,413,090
2014-03-21 2014-03-19 3.254 10,051,728 -20,640,577 1.18% 32,704,358
2014-03-20 2014-03-18 3.280 30,692,305 -5,208,909 3.60% 100,662,749
2014-03-19 2014-03-17 3.254 35,901,214 -755,380 4.21% 116,808,391
2014-03-18 2014-03-14 3.136 36,656,594 -854,035 4.30% 114,955,276
2014-03-17 2014-03-13 3.254 37,510,629 +1,481,631 4.40% 122,044,792
2014-03-14 2014-03-12 3.241 36,028,998 -225,024 4.22% 116,753,370
2014-03-13 2014-03-11 3.162 36,254,022 -291,973 4.25% 114,640,248
2014-03-12 2014-03-10 3.214 36,545,995 -2,511,099 4.28% 117,473,648
2014-03-11 2014-03-07 3.306 39,057,094 -1,545,916 4.58% 129,117,767
2014-03-10 2014-03-06 3.319 40,603,010 -2,383,531 4.76% 134,758,915
2014-03-07 2014-03-05 3.280 42,986,541 +842,830 5.04% 140,984,634
2014-03-06 2014-03-04 3.345 42,143,711 -1,471,545 4.94% 140,973,765
2014-03-05 2014-03-03 3.319 43,615,256 +32,143 5.11% 144,756,376
2014-03-04 2014-02-28 3.214 43,583,113 +431,632 5.11% 140,093,799
2014-03-03 2014-02-27 3.110 43,151,481 +922,771 5.06% 134,195,583
2014-02-27 2014-02-25 3.097 42,228,710 +761,646 4.95% 130,774,094
2014-02-26 2014-02-24 3.201 41,467,064 +38,266 4.86% 132,750,122
2014-02-25 2014-02-21 3.293 41,428,798 +38,265 4.86% 136,416,980
2014-02-24 2014-02-20 3.423 41,390,533 -161,535 4.85% 141,699,354
2014-02-21 2014-02-19 3.397 41,552,068 -153,061 4.87% 141,166,468
2014-02-20 2014-02-18 3.188 41,705,129 -382,025 4.89% 132,967,301
2014-02-19 2014-02-17 3.214 42,087,154 +572,448 4.93% 135,285,180
2014-02-18 2014-02-14 3.162 41,514,706 -93,882 4.87% 131,275,261
2014-02-17 2014-02-13 3.254 41,608,588 -2,788,465 4.88% 135,377,935
2014-02-14 2014-02-12 3.241 44,397,053 -134,740 5.20% 143,870,377
2014-02-13 2014-02-11 3.280 44,531,793 -53,571 5.22% 146,052,657
2014-02-12 2014-02-10 2.992 44,585,364 +401,736 5.22% 133,411,528
2014-02-11 2014-02-07 2.966 44,183,628 +258,336 5.18% 131,054,757
2014-02-10 2014-02-06 2.966 43,925,292 -126,002 5.15% 130,288,497
2014-02-07 2014-02-05 2.809 44,051,294 +458,770 5.16% 123,754,981
2014-02-05 2014-01-30 2.888 43,592,524 +965,968 5.11% 125,883,801
2014-02-04 2014-01-28 2.783 42,626,556 -29,939 5.00% 118,638,435
2014-01-29 2014-01-27 2.731 42,656,495 -103,928 5.00% 116,492,244
2014-01-28 2014-01-24 2.809 42,760,423 -471,336 5.01% 120,128,488
2014-01-27 2014-01-23 2.888 43,231,759 +1,734,734 5.07% 124,842,006
2014-01-23 2014-01-21 2.979 41,497,025 -2,109,915 4.86% 123,628,149
2014-01-22 2014-01-20 2.927 43,606,940 +773,172 5.11% 127,634,826
2014-01-21 2014-01-17 2.979 42,833,768 -48,980 5.02% 127,610,581
2014-01-20 2014-01-16 2.822 42,882,748 -1,329,090 5.03% 121,032,476
2014-01-17 2014-01-15 2.679 44,211,838 +2,005,263 5.18% 118,428,980
2014-01-16 2014-01-14 2.679 42,206,575 +1,168,265 4.95% 113,057,540
2014-01-15 2014-01-13 2.914 41,038,310 -239,991 4.81% 119,580,369
2014-01-14 2014-01-10 3.005 41,278,301 +1,345,106 4.84% 124,055,267
2014-01-13 2014-01-09 2.992 39,933,195 +3,725,835 4.68% 119,490,974
2014-01-10 2014-01-08 2.927 36,207,360 -980,315 4.24% 105,976,711
2014-01-07 2014-01-03 3.345 37,187,675 +954,118 4.36% 124,395,466
2014-01-06 2014-01-02 3.502 36,233,557 +994,804 4.25% 126,885,303
2014-01-03 2013-12-31 3.437 35,238,753 +721,426 4.13% 121,099,357
2014-01-02 2013-12-27 3.345 34,517,327 +941,076 4.05% 115,462,958
2013-12-30 2013-12-24 3.384 33,576,251 -114,642 3.93% 113,631,182
2013-12-27 2013-12-20 3.515 33,690,893 +775,704 3.95% 118,421,446
2013-12-20 2013-12-18 3.476 32,915,189 -114,796 3.86% 114,404,616
2013-12-19 2013-12-17 3.476 33,029,985 +444,168 3.87% 114,803,617
2013-12-18 2013-12-16 3.567 32,585,817 -448,664 3.82% 116,240,326
2013-12-17 2013-12-13 3.554 33,034,481 +1,297,481 3.87% 117,409,152
2013-12-13 2013-12-11 3.410 31,737,000 +494,844 3.72% 108,236,051
2013-12-12 2013-12-10 3.319 31,242,156 +179,570 3.66% 103,690,811
2013-12-11 2013-12-09 3.502 31,062,586 +1,141,834 3.64% 108,777,221
2013-12-10 2013-12-06 3.737 29,920,752 -311,555 3.51% 111,816,037
2013-12-05 2013-12-03 3.515 30,232,307 +3,108,514 3.54% 106,264,726
2013-12-04 2013-12-02 3.567 27,123,793 +1,848,989 3.18% 96,756,161
2013-11-28 2013-11-26 3.619 25,274,804 -91,837 2.96% 91,481,468
2013-11-27 2013-11-25 3.619 25,366,641 +2,585,200 2.97% 91,813,869
2013-11-26 2013-11-22 3.423 22,781,441 -39,796 2.67% 77,991,638
2013-11-25 2013-11-21 3.319 22,821,237 -1,102,039 2.67% 75,742,294
2013-11-20 2013-11-18 3.319 23,923,276 -39,928 2.80% 79,399,895
2013-11-19 2013-11-15 3.254 23,963,204 -2,363,388 2.81% 77,966,814
2013-11-18 2013-11-14 2.914 26,326,592 -4,990,554 3.09% 76,712,311
2013-11-15 2013-11-13 2.822 31,317,146 +3,248,071 3.67% 88,389,665
2013-11-14 2013-11-12 2.953 28,069,075 +540,104 3.29% 82,889,992
2013-11-13 2013-11-11 3.097 27,528,971 +3,158,596 3.23% 85,251,864
2013-11-12 2013-11-08 2.849 24,370,375 -2,682,400 2.86% 69,419,945
2013-11-11 2013-11-07 3.502 27,052,775 -426,111 3.17% 94,735,374
2013-11-08 2013-11-06 3.737 27,478,886 -228,137 3.22% 102,690,605
2013-11-07 2013-11-05 3.855 27,707,023 -201,098 3.25% 106,801,521
2013-11-06 2013-11-04 3.842 27,908,121 +52,145 3.27% 107,212,022
2013-11-05 2013-11-01 3.776 27,855,976 -621,428 3.26% 105,191,774
2013-11-04 2013-10-31 3.829 28,477,404 -241,836 3.34% 109,026,878
2013-11-01 2013-10-30 3.737 28,719,240 +998,854 3.37% 107,325,899
2013-10-31 2013-10-29 3.959 27,720,386 +289,326 3.25% 109,750,741
2013-10-30 2013-10-28 4.168 27,431,060 +1,272,121 3.21% 114,340,169
2013-10-29 2013-10-25 4.142 26,158,939 -4,592 3.07% 108,353,999
2013-10-28 2013-10-24 4.234 26,163,531 +263,933 3.07% 110,766,115
2013-10-25 2013-10-23 4.364 25,899,598 +113,125 3.04% 113,032,946
2013-10-24 2013-10-22 4.508 25,786,473 -116,512 3.02% 116,245,620
2013-10-23 2013-10-21 4.325 25,902,985 +445,680 3.04% 112,032,329
2013-10-22 2013-10-18 4.064 25,457,305 -472,959 2.98% 103,451,877
2013-10-21 2013-10-17 4.103 25,930,264 +4,873,619 3.04% 106,390,327
2013-10-17 2013-10-15 4.273 21,056,645 -384,595 2.47% 89,970,987
2013-10-16 2013-10-11 4.443 21,441,240 -381,324 2.80% 95,256,446
2013-10-15 2013-10-10 4.417 21,822,564 +653,700 2.85% 96,380,247
2013-10-11 2013-10-09 4.377 21,168,864 +2,171,687 2.77% 92,663,333
2013-10-10 2013-10-08 4.652 18,997,177 -811,256 2.48% 88,369,953
2013-10-09 2013-10-07 4.704 19,808,433 -2,386,630 2.59% 93,179,029
2013-10-08 2013-10-04 4.547 22,195,063 -3,062,334 2.90% 100,925,564
2013-10-07 2013-10-03 4.221 25,257,397 +416,892 3.30% 106,599,869
2013-10-04 2013-10-02 4.142 24,840,505 +2,380,702 3.25% 102,892,861
2013-10-03 2013-09-30 3.998 22,459,803 -200,882 2.93% 89,803,431
2013-09-30 2013-09-26 4.207 22,660,685 -4,584 2.96% 95,344,241
2013-09-27 2013-09-25 4.155 22,665,269 +343,068 2.96% 94,178,888
2013-09-26 2013-09-24 4.194 22,322,201 -57,144 2.92% 93,628,401
2013-09-25 2013-09-23 4.168 22,379,345 -60,029 2.92% 93,283,238
2013-09-24 2013-09-19 4.168 22,439,374 -289,297 2.93% 93,533,455
2013-09-23 2013-09-18 4.181 22,728,671 +640,011 2.97% 95,036,313
2013-09-19 2013-09-17 4.103 22,088,660 +611,988 2.89% 90,628,455
2013-09-18 2013-09-16 4.077 21,476,672 -381,232 2.81% 87,556,247
2013-09-17 2013-09-13 4.142 21,857,904 -86,640 2.86% 90,538,508
2013-09-16 2013-09-12 4.129 21,944,544 +9,967,257 2.87% 90,610,641
2013-09-13 2013-09-11 3.998 11,977,287 +591,613 1.57% 47,890,067
2013-09-12 2013-09-10 4.011 11,385,674 -2,334,995 1.49% 45,673,330
2013-09-11 2013-09-09 3.998 13,720,669 +5,632,162 1.79% 54,860,817
2013-09-10 2013-09-06 4.223 8,088,507 +177,551 1.06% 34,154,632
2013-09-09 2013-09-05 4.236 7,910,956 -1,938,742 1.03% 33,510,615
2013-09-06 2013-09-04 4.102 9,849,698 +1,056,585 1.32% 40,406,892
2013-09-05 2013-09-03 4.156 8,793,113 -10,475,278 1.17% 36,542,412
2013-09-04 2013-09-02 4.303 19,268,391 +2,512,462 2.57% 82,907,818
2013-09-03 2013-08-30 4.289 16,755,929 -245,220 2.24% 71,873,320
2013-09-02 2013-08-29 4.142 17,001,149 -685,474 2.27% 70,426,179
2013-08-30 2013-08-28 4.129 17,686,623 -1,491,465 2.36% 73,029,371
2013-08-29 2013-08-27 3.955 19,178,088 -2,540,402 2.56% 75,856,217
2013-08-28 2013-08-26 3.541 21,718,490 +42,656 2.90% 76,907,672
2013-08-27 2013-08-23 3.541 21,675,834 -1,099,562 2.90% 76,756,622
2013-08-26 2013-08-22 3.621 22,775,396 +10,894,736 3.04% 82,476,342
2013-08-23 2013-08-21 3.581 11,880,660 -750,816 1.59% 42,547,057
2013-08-22 2013-08-20 3.501 12,631,476 -53,133 1.69% 44,223,138
2013-08-21 2013-08-19 3.608 12,684,609 +620,384 1.70% 45,765,163
2013-08-20 2013-08-16 3.621 12,064,225 +498,401 1.61% 43,688,072
2013-08-19 2013-08-15 3.514 11,565,824 -664,448 1.55% 40,646,812
2013-08-16 2013-08-13 3.448 12,230,272 -1,695,113 1.63% 42,164,794
2013-08-15 2013-08-12 3.448 13,925,385 +3,030,495 1.86% 48,008,825
2013-08-13 2013-08-09 3.461 10,894,890 -2,522,199 1.46% 37,706,548
2013-08-12 2013-08-08 3.514 13,417,089 -1,925,107 1.79% 47,152,879
2013-08-08 2013-08-06 3.501 15,342,196 +1,881,493 2.05% 53,713,442
2013-08-07 2013-08-05 3.434 13,460,703 +6,699,001 1.80% 46,226,927
2013-08-06 2013-08-02 3.554 6,761,702 +1,821,324 0.90% 24,034,319
2013-08-05 2013-08-01 3.514 4,940,378 -1,284,172 0.66% 17,362,413
2013-08-02 2013-07-31 3.514 6,224,550 +2,451,091 0.83% 21,875,494
2013-08-01 2013-07-30 3.554 3,773,459 -6,988,539 0.50% 13,412,676
2013-07-31 2013-07-29 3.581 10,761,998 -143,683 1.44% 38,540,901
2013-07-30 2013-07-26 3.608 10,905,681 +1,087,775 1.46% 39,346,918
2013-07-29 2013-07-25 3.688 9,817,906 -2,180,041 1.31% 36,209,465
2013-07-26 2013-07-24 3.595 11,997,947 -771,794 1.60% 43,127,410
2013-07-25 2013-07-23 3.595 12,769,741 +970,132 1.71% 45,901,675
2013-07-24 2013-07-22 3.434 11,799,609 -5,620,427 1.58% 40,522,376
2013-07-23 2013-07-19 3.488 17,420,036 -950,026 2.33% 60,755,237
2013-07-22 2013-07-18 3.474 18,370,062 +2,312,349 2.45% 63,823,135
2013-07-19 2013-07-17 3.528 16,057,713 +2,189,619 2.15% 56,647,635
2013-07-18 2013-07-16 3.648 13,868,094 -4,431,623 1.85% 50,591,037
2013-07-16 2013-07-12 3.514 18,299,717 -11,974 2.45% 64,312,336
2013-07-15 2013-07-11 3.608 18,311,691 -137,472 2.45% 66,067,272
2013-07-12 2013-07-10 3.541 18,449,163 -1,497 2.47% 65,330,609
2013-07-11 2013-07-09 3.301 18,450,660 +14,426,727 2.47% 60,897,999
2013-07-04 2013-07-02 3.274 4,023,933 -719,914 0.54% 13,173,798
2013-06-28 2013-06-26 3.180 4,743,847 -300,219 0.63% 15,086,962
2013-06-27 2013-06-25 3.020 5,044,066 -7,483 0.67% 15,232,927
2013-06-25 2013-06-21 3.301 5,051,549 +399,659 0.68% 16,673,074
2013-06-24 2013-06-20 3.327 4,651,890 -884,372 0.62% 15,478,289
2013-06-20 2013-06-18 3.595 5,536,262 +1,519,813 0.74% 19,900,458
2013-06-19 2013-06-17 3.554 4,016,449 +978,140 0.54% 14,276,379
2013-06-11 2013-06-07 3.782 3,038,309 +444,521 0.41% 11,489,802
2013-06-10 2013-06-06 3.729 2,593,788 +49,392 0.35% 9,673,363
2013-06-07 2013-06-05 3.866 2,544,396 +46,430 0.34% 9,835,478
2013-06-04 2013-05-31 3.757 2,497,966 -220,408 0.34% 9,384,001
2013-05-30 2013-05-28 3.825 2,718,374 -264,491 0.37% 10,396,998
2013-04-05 2013-04-02 2.749 2,982,865 +22,041 0.41% 8,201,200
2013-04-03 2013-03-28 2.886 2,960,824 +22,041 0.40% 8,543,600
2013-04-02 2013-03-27 2.926 2,938,783 +336,490 0.40% 8,599,999
2013-03-28 2013-03-26 2.763 2,602,293 +296,818 0.35% 7,190,261
2013-03-27 2013-03-25 2.831 2,305,475 +307,102 0.31% 6,527,039
2013-03-26 2013-03-22 2.845 1,998,373 +349,716 0.27% 5,684,801
2013-03-25 2013-03-21 2.804 1,648,657 +479,021 0.22% 4,622,639
2013-03-22 2013-03-20 2.668 1,169,636 +389,389 0.16% 3,120,321
2013-03-21 2013-03-19 2.477 780,247 +45,551 0.11% 1,932,840
2013-03-12 2013-03-08 2.436 734,696 +734,696 0.10% 1,790,000
2012-03-21 2012-03-19 1.763 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top