History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.320 | 0 | -120,000 | ||
| 2025-10-06 | 2025-10-02 | 0.320 | 120,000 | -14,000 | 0.01% | 38,400 |
| 2025-10-03 | 2025-09-30 | 0.320 | 134,000 | -46,000 | 0.01% | 42,880 |
| 2025-09-19 | 2025-09-17 | 0.310 | 180,000 | +132,000 | 0.01% | 55,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 48,000 | -140,000 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.325 | 188,000 | +170,000 | 0.01% | 61,100 |
| 2025-08-21 | 2025-08-19 | 0.330 | 18,000 | -76,000 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.335 | 94,000 | -10,000 | 0.01% | 31,490 |
| 2025-08-18 | 2025-08-14 | 0.325 | 104,000 | +100,000 | 0.01% | 33,800 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.325 | 0 | -14,000 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 14,000 | +14,000 | 0.00% | 4,690 |
| 2025-07-24 | 2025-07-22 | 0.325 | 0 | -126,000 | ||
| 2025-07-23 | 2025-07-21 | 0.330 | 126,000 | +126,000 | 0.01% | 41,580 |
| 2025-07-11 | 2025-07-09 | 0.315 | 0 | -108,000 | ||
| 2025-07-09 | 2025-07-07 | 0.320 | 108,000 | +108,000 | 0.01% | 34,560 |
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | -36,000 | ||
| 2025-06-04 | 2025-06-02 | 0.305 | 36,000 | -98,000 | 0.00% | 10,980 |
| 2025-05-27 | 2025-05-23 | 0.305 | 134,000 | +134,000 | 0.01% | 40,870 |
| 2025-05-06 | 2025-04-30 | 0.300 | 0 | -72,000 | ||
| 2025-05-02 | 2025-04-29 | 0.300 | 72,000 | +72,000 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.305 | 0 | -68,000 | ||
| 2025-04-15 | 2025-04-11 | 0.295 | 68,000 | +44,000 | 0.00% | 20,060 |
| 2025-04-14 | 2025-04-10 | 0.295 | 24,000 | -206,000 | 0.00% | 7,080 |
| 2025-04-11 | 2025-04-09 | 0.280 | 230,000 | -72,000 | 0.01% | 64,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 302,000 | +280,000 | 0.02% | 84,560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 22,000 | +22,000 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 0.305 | 0 | -26,000 | ||
| 2025-04-03 | 2025-04-01 | 0.310 | 26,000 | -90,000 | 0.00% | 8,060 |
| 2025-04-01 | 2025-03-28 | 0.305 | 116,000 | +114,000 | 0.01% | 35,380 |
| 2025-03-26 | 2025-03-24 | 0.320 | 2,000 | -2,000 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.330 | 0 | -58,000 | ||
| 2025-03-19 | 2025-03-17 | 0.330 | 58,000 | +58,000 | 0.00% | 19,140 |
| 2025-03-07 | 2025-03-05 | 0.340 | 0 | -2,000 | ||
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | -12,000 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.340 | 14,000 | -4,000 | 0.00% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.330 | 18,000 | -4,000 | 0.00% | 5,940 |
| 2025-02-21 | 2025-02-19 | 0.330 | 22,000 | -6,000 | 0.00% | 7,260 |
| 2025-02-20 | 2025-02-18 | 0.325 | 28,000 | +2,000 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.315 | 26,000 | +12,000 | 0.00% | 8,190 |
| 2025-02-13 | 2025-02-11 | 0.315 | 14,000 | -2,000 | 0.00% | 4,410 |
| 2025-02-12 | 2025-02-10 | 0.320 | 16,000 | +8,000 | 0.00% | 5,120 |
| 2025-02-03 | 2025-01-24 | 0.330 | 8,000 | +4,000 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.320 | 4,000 | +2,000 | 0.00% | 1,280 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,000 | -2,000 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 4,000 | -2,000 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.305 | 6,000 | -2,000 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,000 | -2,000 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | -8,000 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.300 | 18,000 | +8,000 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | -2,000 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.280 | 12,000 | -4,000 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.275 | 16,000 | -4,000 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 20,000 | +4,000 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.280 | 16,000 | +4,000 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,000 | -2,000 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.295 | 14,000 | -2,000 | 0.00% | 4,130 |
| 2024-11-12 | 2024-11-08 | 0.305 | 16,000 | -8,000 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 0.305 | 24,000 | +4,000 | 0.00% | 7,320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20,000 | +4,000 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.310 | 16,000 | -6,000 | 0.00% | 4,960 |
| 2024-10-25 | 2024-10-23 | 0.305 | 22,000 | -62,000 | 0.00% | 6,710 |
| 2024-10-21 | 2024-10-17 | 0.320 | 84,000 | +68,000 | 0.00% | 26,880 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | -2,000 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.330 | 18,000 | +2,000 | 0.00% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.340 | 16,000 | -32,000 | 0.00% | 5,440 |
| 2024-09-27 | 2024-09-25 | 0.320 | 48,000 | +32,000 | 0.00% | 15,360 |
| 2024-09-26 | 2024-09-24 | 0.330 | 16,000 | -2,000 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.320 | 18,000 | -48,000 | 0.00% | 5,760 |
| 2024-09-16 | 2024-09-12 | 0.305 | 66,000 | +46,000 | 0.00% | 20,130 |
| 2024-09-09 | 2024-09-04 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.315 | 40,000 | +4,000 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.310 | 36,000 | -8,000 | 0.00% | 11,160 |
| 2024-08-30 | 2024-08-28 | 0.325 | 44,000 | +8,000 | 0.00% | 14,300 |
| 2024-08-23 | 2024-08-21 | 0.325 | 36,000 | -2,000 | 0.00% | 11,700 |
| 2024-08-15 | 2024-08-13 | 0.325 | 38,000 | -28,000 | 0.00% | 12,350 |
| 2024-08-13 | 2024-08-09 | 0.330 | 66,000 | +18,000 | 0.00% | 21,780 |
| 2024-08-09 | 2024-08-07 | 0.340 | 48,000 | -60,000 | 0.00% | 16,320 |
| 2024-08-08 | 2024-08-06 | 0.335 | 108,000 | +20,000 | 0.01% | 36,180 |
| 2024-08-06 | 2024-08-02 | 0.340 | 88,000 | -14,000 | 0.00% | 29,920 |
| 2024-08-01 | 2024-07-30 | 0.330 | 102,000 | -2,000 | 0.01% | 33,660 |
| 2024-07-31 | 2024-07-29 | 0.325 | 104,000 | +16,000 | 0.01% | 33,800 |
| 2024-07-26 | 2024-07-24 | 0.330 | 88,000 | -10,000 | 0.00% | 29,040 |
| 2024-07-24 | 2024-07-22 | 0.340 | 98,000 | -6,000 | 0.01% | 33,320 |
| 2024-07-19 | 2024-07-17 | 0.350 | 104,000 | +16,000 | 0.01% | 36,400 |
| 2024-07-10 | 2024-07-08 | 0.345 | 88,000 | +2,000 | 0.00% | 30,360 |
| 2024-07-02 | 2024-06-27 | 0.360 | 86,000 | +2,000 | 0.00% | 30,960 |
| 2024-06-28 | 2024-06-26 | 0.365 | 84,000 | +2,000 | 0.00% | 30,660 |
| 2024-05-06 | 2024-05-02 | 0.390 | 82,000 | +2,000 | 0.00% | 31,980 |
| 2024-05-02 | 2024-04-29 | 0.390 | 80,000 | +2,000 | 0.00% | 31,200 |
| 2024-04-15 | 2024-04-11 | 0.380 | 78,000 | -30,000 | 0.00% | 29,640 |
| 2024-04-12 | 2024-04-10 | 0.380 | 108,000 | -8,000 | 0.01% | 41,040 |
| 2024-04-11 | 2024-04-09 | 0.370 | 116,000 | +32,000 | 0.01% | 42,920 |
| 2024-04-05 | 2024-04-02 | 0.390 | 84,000 | -64,000 | 0.00% | 32,760 |
| 2024-04-03 | 2024-03-28 | 0.390 | 148,000 | +68,000 | 0.01% | 57,720 |
| 2024-04-02 | 2024-03-27 | 0.400 | 80,000 | -52,000 | 0.00% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 132,000 | -48,000 | 0.01% | 52,800 |
| 2024-03-21 | 2024-03-19 | 0.405 | 180,000 | +66,000 | 0.01% | 72,900 |
| 2024-03-20 | 2024-03-18 | 0.405 | 114,000 | +2,000 | 0.01% | 46,170 |
| 2024-03-19 | 2024-03-15 | 0.405 | 112,000 | +34,000 | 0.01% | 45,360 |
| 2024-03-18 | 2024-03-14 | 0.415 | 78,000 | -10,000 | 0.00% | 32,370 |
| 2024-03-15 | 2024-03-13 | 0.400 | 88,000 | +10,000 | 0.00% | 35,200 |
| 2024-03-11 | 2024-03-07 | 0.400 | 78,000 | -8,000 | 0.00% | 31,200 |
| 2024-03-08 | 2024-03-06 | 0.405 | 86,000 | -100,000 | 0.00% | 34,830 |
| 2024-03-06 | 2024-03-04 | 0.420 | 186,000 | +108,000 | 0.01% | 78,120 |
| 2024-03-04 | 2024-02-29 | 0.400 | 78,000 | -284,000 | 0.00% | 31,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 362,000 | -20,000 | 0.02% | 141,180 |
| 2024-02-26 | 2024-02-22 | 0.410 | 382,000 | +2,000 | 0.02% | 156,620 |
| 2024-02-22 | 2024-02-20 | 0.405 | 380,000 | +140,000 | 0.02% | 153,900 |
| 2024-02-21 | 2024-02-19 | 0.445 | 240,000 | -96,000 | 0.01% | 106,800 |
| 2024-02-20 | 2024-02-16 | 0.380 | 336,000 | +96,000 | 0.02% | 127,680 |
| 2024-02-19 | 2024-02-15 | 0.395 | 240,000 | -44,000 | 0.01% | 94,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 284,000 | +12,000 | 0.02% | 99,400 |
| 2024-02-14 | 2024-02-07 | 0.325 | 272,000 | +12,000 | 0.02% | 88,400 |
| 2024-02-08 | 2024-02-06 | 0.335 | 260,000 | -26,000 | 0.01% | 87,100 |
| 2024-02-07 | 2024-02-05 | 0.325 | 286,000 | +36,000 | 0.02% | 92,950 |
| 2024-02-05 | 2024-02-01 | 0.325 | 250,000 | -32,000 | 0.01% | 81,250 |
| 2024-02-02 | 2024-01-31 | 0.335 | 282,000 | +42,000 | 0.02% | 94,470 |
| 2024-01-31 | 2024-01-29 | 0.355 | 240,000 | -210,000 | 0.01% | 85,200 |
| 2024-01-19 | 2024-01-17 | 0.330 | 450,000 | +106,000 | 0.03% | 148,500 |
| 2024-01-18 | 2024-01-16 | 0.340 | 344,000 | -18,000 | 0.02% | 116,960 |
| 2024-01-17 | 2024-01-15 | 0.345 | 362,000 | +62,000 | 0.02% | 124,890 |
| 2024-01-16 | 2024-01-12 | 0.330 | 300,000 | -114,000 | 0.02% | 99,000 |
| 2024-01-15 | 2024-01-11 | 0.330 | 414,000 | -56,000 | 0.02% | 136,620 |
| 2024-01-10 | 2024-01-08 | 0.335 | 470,000 | -2,000 | 0.03% | 157,450 |
| 2024-01-08 | 2024-01-04 | 0.335 | 472,000 | -2,000 | 0.03% | 158,120 |
| 2023-12-21 | 2023-12-19 | 0.320 | 474,000 | +90,000 | 0.03% | 151,680 |
| 2023-12-20 | 2023-12-18 | 0.325 | 384,000 | -94,000 | 0.02% | 124,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 478,000 | +80,000 | 0.03% | 143,400 |
| 2023-12-01 | 2023-11-29 | 0.310 | 398,000 | +58,000 | 0.02% | 123,380 |
| 2023-11-30 | 2023-11-28 | 0.315 | 340,000 | +82,000 | 0.02% | 107,100 |
| 2023-11-28 | 2023-11-24 | 0.330 | 258,000 | -50,000 | 0.01% | 85,140 |
| 2023-11-22 | 2023-11-20 | 0.310 | 308,000 | +58,000 | 0.02% | 95,480 |
| 2023-11-20 | 2023-11-16 | 0.320 | 250,000 | +12,000 | 0.01% | 80,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 238,000 | -56,000 | 0.01% | 76,160 |
| 2023-11-16 | 2023-11-14 | 0.320 | 294,000 | +26,000 | 0.02% | 94,080 |
| 2023-11-15 | 2023-11-13 | 0.325 | 268,000 | -70,000 | 0.01% | 87,100 |
| 2023-11-08 | 2023-11-06 | 0.315 | 338,000 | -26,000 | 0.02% | 106,470 |
| 2023-11-07 | 2023-11-03 | 0.320 | 364,000 | +60,000 | 0.02% | 116,480 |
| 2023-10-30 | 2023-10-26 | 0.315 | 304,000 | +8,000 | 0.02% | 95,760 |
| 2023-10-27 | 2023-10-25 | 0.300 | 296,000 | -128,000 | 0.02% | 88,800 |
| 2023-10-26 | 2023-10-24 | 0.305 | 424,000 | +186,000 | 0.02% | 129,320 |
| 2023-10-19 | 2023-10-17 | 0.460 | 238,000 | -2,000 | 0.01% | 109,480 |
| 2023-10-18 | 2023-10-16 | 0.465 | 240,000 | -18,000 | 0.01% | 111,600 |
| 2023-10-03 | 2023-09-28 | 0.490 | 258,000 | +20,000 | 0.01% | 126,420 |
| 2023-09-29 | 2023-09-27 | 0.500 | 238,000 | -276,000 | 0.01% | 119,000 |
| 2023-09-12 | 2023-09-07 | 0.480 | 514,000 | +40,000 | 0.03% | 246,720 |
| 2023-09-07 | 2023-09-05 | 0.485 | 474,000 | +46,000 | 0.03% | 229,890 |
| 2023-09-04 | 2023-08-30 | 0.490 | 428,000 | +14,000 | 0.02% | 209,720 |
| 2023-08-31 | 2023-08-29 | 0.490 | 414,000 | +146,000 | 0.02% | 202,860 |
| 2023-08-30 | 2023-08-28 | 0.500 | 268,000 | +42,000 | 0.01% | 134,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 226,000 | -160,352 | 0.01% | 113,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 386,352 | -16,000 | 0.02% | 154,541 |
| 2023-04-21 | 2023-04-19 | 0.400 | 402,352 | +8,000 | 0.02% | 160,941 |
| 2023-04-20 | 2023-04-18 | 0.425 | 394,352 | +8,000 | 0.02% | 167,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 386,352 | -2,000 | 0.02% | 154,541 |
| 2023-04-12 | 2023-04-06 | 0.400 | 388,352 | +2,000 | 0.02% | 155,341 |
| 2023-04-06 | 2023-04-03 | 0.400 | 386,352 | -12,000 | 0.02% | 154,541 |
| 2023-03-31 | 2023-03-29 | 0.395 | 398,352 | +12,000 | 0.02% | 157,349 |
| 2023-03-27 | 2023-03-23 | 0.395 | 386,352 | -8,000 | 0.02% | 152,609 |
| 2023-03-23 | 2023-03-21 | 0.420 | 394,352 | +8,000 | 0.02% | 165,628 |
| 2023-03-21 | 2023-03-17 | 0.405 | 386,352 | -6,000 | 0.02% | 156,473 |
| 2023-03-17 | 2023-03-15 | 0.400 | 392,352 | -12,000 | 0.02% | 156,941 |
| 2023-03-16 | 2023-03-14 | 0.410 | 404,352 | +2,000 | 0.02% | 165,784 |
| 2023-03-15 | 2023-03-13 | 0.420 | 402,352 | +16,000 | 0.02% | 168,988 |
| 2023-03-14 | 2023-03-10 | 0.430 | 386,352 | -22,000 | 0.02% | 166,131 |
| 2023-03-10 | 2023-03-08 | 0.450 | 408,352 | +22,000 | 0.02% | 183,758 |
| 2023-02-27 | 2023-02-23 | 0.405 | 386,352 | -20,000 | 0.02% | 156,473 |
| 2023-02-23 | 2023-02-21 | 0.405 | 406,352 | +2,000 | 0.02% | 164,573 |
| 2023-02-22 | 2023-02-20 | 0.395 | 404,352 | -42,000 | 0.02% | 159,719 |
| 2023-01-30 | 2023-01-26 | 0.410 | 446,352 | +40,000 | 0.02% | 183,004 |
| 2023-01-20 | 2023-01-18 | 0.400 | 406,352 | +6,000 | 0.02% | 162,541 |
| 2023-01-19 | 2023-01-17 | 0.400 | 400,352 | +14,000 | 0.02% | 160,141 |
| 2022-11-21 | 2022-11-17 | 0.400 | 386,352 | -6,000 | 0.02% | 154,541 |
| 2022-11-17 | 2022-11-15 | 0.405 | 392,352 | +6,000 | 0.02% | 158,903 |
| 2022-11-16 | 2022-11-14 | 0.370 | 386,352 | -12,000 | 0.02% | 142,950 |
| 2022-11-15 | 2022-11-11 | 0.380 | 398,352 | +12,000 | 0.02% | 151,374 |
| 2022-10-07 | 2022-10-05 | 0.365 | 386,352 | +2,000 | 0.02% | 141,018 |
| 2022-10-05 | 2022-09-30 | 0.350 | 384,352 | +8,000 | 0.02% | 134,523 |
| 2022-10-03 | 2022-09-29 | 0.360 | 376,352 | +10,000 | 0.02% | 135,487 |
| 2022-09-29 | 2022-09-27 | 0.380 | 366,352 | +10,000 | 0.02% | 139,214 |
| 2022-09-28 | 2022-09-26 | 0.400 | 356,352 | +4,000 | 0.02% | 142,541 |
| 2022-09-26 | 2022-09-22 | 0.400 | 352,352 | +10,000 | 0.02% | 140,941 |
| 2022-09-22 | 2022-09-20 | 0.430 | 342,352 | +38,000 | 0.02% | 147,211 |
| 2022-09-21 | 2022-09-19 | 0.435 | 304,352 | -4,000 | 0.02% | 132,393 |
| 2022-09-15 | 2022-09-13 | 0.490 | 308,352 | +104,000 | 0.02% | 151,092 |
| 2022-09-13 | 2022-09-08 | 0.600 | 204,352 | -30,000 | 0.01% | 122,611 |
| 2022-09-08 | 2022-09-06 | 0.600 | 234,352 | +72,000 | 0.01% | 140,611 |
| 2022-08-10 | 2022-08-08 | 0.690 | 162,352 | -4,000 | 0.01% | 112,023 |
| 2022-08-09 | 2022-08-05 | 0.650 | 166,352 | -24,000 | 0.01% | 108,129 |
| 2022-08-02 | 2022-07-29 | 0.610 | 190,352 | -16,000 | 0.01% | 116,115 |
| 2022-08-01 | 2022-07-28 | 0.630 | 206,352 | +44,000 | 0.01% | 130,002 |
| 2022-07-25 | 2022-07-21 | 0.710 | 162,352 | -16,000 | 0.01% | 115,270 |
| 2022-07-22 | 2022-07-20 | 0.700 | 178,352 | +16,000 | 0.01% | 124,846 |
| 2022-07-21 | 2022-07-19 | 0.680 | 162,352 | -16,000 | 0.01% | 110,399 |
| 2022-07-20 | 2022-07-18 | 0.570 | 178,352 | +16,000 | 0.01% | 101,661 |
| 2022-07-14 | 2022-07-12 | 0.510 | 162,352 | -16,000 | 0.01% | 82,800 |
| 2022-07-13 | 2022-07-11 | 0.500 | 178,352 | +16,000 | 0.01% | 89,176 |
| 2022-07-11 | 2022-07-07 | 0.465 | 162,352 | -40,000 | 0.01% | 75,494 |
| 2022-07-08 | 2022-07-06 | 0.455 | 202,352 | -2,000 | 0.01% | 92,070 |
| 2022-06-30 | 2022-06-28 | 0.465 | 204,352 | +22,000 | 0.01% | 95,024 |
| 2022-06-29 | 2022-06-27 | 0.475 | 182,352 | +20,000 | 0.01% | 86,617 |
| 2022-06-27 | 2022-06-23 | 0.470 | 162,352 | -24,000 | 0.01% | 76,305 |
| 2022-06-24 | 2022-06-22 | 0.480 | 186,352 | -8,000 | 0.01% | 89,449 |
| 2022-06-23 | 2022-06-21 | 0.485 | 194,352 | +20,000 | 0.01% | 94,261 |
| 2022-06-22 | 2022-06-20 | 0.470 | 174,352 | -16,000 | 0.01% | 81,945 |
| 2022-06-21 | 2022-06-17 | 0.475 | 190,352 | +28,000 | 0.01% | 90,417 |
| 2022-06-17 | 2022-06-15 | 0.490 | 162,352 | -22,000 | 0.01% | 79,552 |
| 2022-06-16 | 2022-06-14 | 0.450 | 184,352 | -50,000 | 0.01% | 82,958 |
| 2022-06-14 | 2022-06-10 | 0.450 | 234,352 | +30,000 | 0.01% | 105,458 |
| 2022-06-07 | 2022-06-02 | 0.450 | 204,352 | -44,000 | 0.01% | 91,958 |
| 2022-06-06 | 2022-06-01 | 0.450 | 248,352 | +42,000 | 0.01% | 111,758 |
| 2022-06-01 | 2022-05-30 | 0.455 | 206,352 | -22,000 | 0.01% | 93,890 |
| 2022-05-30 | 2022-05-26 | 0.460 | 228,352 | +22,000 | 0.01% | 105,042 |
| 2022-05-27 | 2022-05-25 | 0.475 | 206,352 | -62,000 | 0.01% | 98,017 |
| 2022-05-26 | 2022-05-24 | 0.475 | 268,352 | -4,000 | 0.01% | 127,467 |
| 2022-05-25 | 2022-05-23 | 0.475 | 272,352 | -2,000 | 0.02% | 129,367 |
| 2022-05-24 | 2022-05-20 | 0.470 | 274,352 | -2,000 | 0.02% | 128,945 |
| 2022-05-23 | 2022-05-19 | 0.465 | 276,352 | -2,000 | 0.02% | 128,504 |
| 2022-05-20 | 2022-05-18 | 0.470 | 278,352 | -2,000 | 0.02% | 130,825 |
| 2022-05-19 | 2022-05-17 | 0.465 | 280,352 | -2,000 | 0.02% | 130,364 |
| 2022-05-18 | 2022-05-16 | 0.460 | 282,352 | +76,000 | 0.02% | 129,882 |
| 2022-05-13 | 2022-05-11 | 0.465 | 206,352 | -10,000 | 0.01% | 95,954 |
| 2022-05-12 | 2022-05-10 | 0.460 | 216,352 | +38,000 | 0.01% | 99,522 |
| 2022-05-11 | 2022-05-06 | 0.465 | 178,352 | -10,000 | 0.01% | 82,934 |
| 2022-05-10 | 2022-05-05 | 0.450 | 188,352 | -26,000 | 0.01% | 84,758 |
| 2022-05-03 | 2022-04-28 | 0.465 | 214,352 | +36,000 | 0.01% | 99,674 |
| 2022-04-29 | 2022-04-27 | 0.470 | 178,352 | -2,000 | 0.01% | 83,825 |
| 2022-04-28 | 2022-04-26 | 0.480 | 180,352 | -54,000 | 0.01% | 86,569 |
| 2022-04-27 | 2022-04-25 | 0.480 | 234,352 | +56,000 | 0.01% | 112,489 |
| 2022-04-26 | 2022-04-22 | 0.520 | 178,352 | -34,000 | 0.01% | 92,743 |
| 2022-04-25 | 2022-04-21 | 0.500 | 212,352 | +34,000 | 0.01% | 106,176 |
| 2022-04-22 | 2022-04-20 | 0.540 | 178,352 | -10,000 | 0.01% | 96,310 |
| 2022-04-21 | 2022-04-19 | 0.445 | 188,352 | -2,000 | 0.01% | 83,817 |
| 2022-04-20 | 2022-04-14 | 0.455 | 190,352 | -4,000 | 0.01% | 86,610 |
| 2022-04-14 | 2022-04-12 | 0.460 | 194,352 | +28,000 | 0.01% | 89,402 |
| 2022-04-04 | 2022-03-31 | 0.475 | 166,352 | +6,000 | 0.01% | 79,017 |
| 2022-03-31 | 2022-03-29 | 0.510 | 160,352 | -8,000 | 0.01% | 81,780 |
| 2022-03-24 | 2022-03-22 | 0.520 | 168,352 | -4,000 | 0.01% | 87,543 |
| 2022-03-23 | 2022-03-21 | 0.510 | 172,352 | +10,000 | 0.01% | 87,900 |
| 2022-03-22 | 2022-03-18 | 0.520 | 162,352 | -6,000 | 0.01% | 84,423 |
| 2022-03-21 | 2022-03-17 | 0.485 | 168,352 | +16,000 | 0.01% | 81,651 |
| 2022-03-18 | 2022-03-16 | 0.475 | 152,352 | -16,000 | 0.01% | 72,367 |
| 2022-03-17 | 2022-03-15 | 0.425 | 168,352 | +16,000 | 0.01% | 71,550 |
| 2022-03-15 | 2022-03-11 | 0.460 | 152,352 | -26,000 | 0.01% | 70,082 |
| 2022-03-11 | 2022-03-09 | 0.465 | 178,352 | +32,000 | 0.01% | 82,934 |
| 2022-03-08 | 2022-03-04 | 0.520 | 146,352 | +2,000 | 0.01% | 76,103 |
| 2022-03-04 | 2022-03-02 | 0.520 | 144,352 | -8,000 | 0.01% | 75,063 |
| 2022-02-28 | 2022-02-24 | 0.530 | 152,352 | -22,000 | 0.01% | 80,747 |
| 2022-02-25 | 2022-02-23 | 0.550 | 174,352 | +8,000 | 0.01% | 95,894 |
| 2022-02-24 | 2022-02-22 | 0.530 | 166,352 | +6,000 | 0.01% | 88,167 |
| 2022-02-23 | 2022-02-21 | 0.530 | 160,352 | +16,000 | 0.01% | 84,987 |
| 2022-02-21 | 2022-02-17 | 0.530 | 144,352 | -48,000 | 0.01% | 76,507 |
| 2022-02-14 | 2022-02-10 | 0.550 | 192,352 | -4,000 | 0.01% | 105,794 |
| 2022-01-14 | 2022-01-12 | 0.570 | 196,352 | -14,000 | 0.01% | 111,921 |
| 2022-01-13 | 2022-01-11 | 0.560 | 210,352 | -28,000 | 0.01% | 117,797 |
| 2022-01-12 | 2022-01-10 | 0.570 | 238,352 | +50,000 | 0.01% | 135,861 |
| 2022-01-11 | 2022-01-07 | 0.570 | 188,352 | +64,000 | 0.01% | 107,361 |
| 2022-01-05 | 2022-01-03 | 0.580 | 124,352 | +6,000 | 0.01% | 72,124 |
| 2021-12-30 | 2021-12-28 | 0.590 | 118,352 | +14,000 | 0.01% | 69,828 |
| 2021-12-22 | 2021-12-20 | 0.590 | 104,352 | -28,000 | 0.01% | 61,568 |
| 2021-12-09 | 2021-12-07 | 0.610 | 132,352 | +28,000 | 0.01% | 80,735 |
| 2021-11-29 | 2021-11-25 | 0.640 | 104,352 | -14,000 | 0.01% | 66,785 |
| 2021-11-26 | 2021-11-24 | 0.630 | 118,352 | -4,000 | 0.01% | 74,562 |
| 2021-11-23 | 2021-11-19 | 0.640 | 122,352 | -18,000 | 0.01% | 78,305 |
| 2021-11-22 | 2021-11-18 | 0.640 | 140,352 | -78,000 | 0.01% | 89,825 |
| 2021-11-17 | 2021-11-15 | 0.640 | 218,352 | -26,000 | 0.01% | 139,745 |
| 2021-11-15 | 2021-11-11 | 0.630 | 244,352 | +30,000 | 0.01% | 153,942 |
| 2021-10-27 | 2021-10-25 | 0.660 | 214,352 | +28,000 | 0.01% | 141,472 |
| 2021-10-22 | 2021-10-20 | 0.680 | 186,352 | +82,000 | 0.01% | 126,719 |
| 2021-09-28 | 2021-09-24 | 0.690 | 104,352 | -34,000 | 0.01% | 72,003 |
| 2021-09-23 | 2021-09-20 | 0.700 | 138,352 | +34,000 | 0.01% | 96,846 |
| 2021-09-20 | 2021-09-16 | 0.700 | 104,352 | -82,000 | 0.01% | 73,046 |
| 2021-09-17 | 2021-09-15 | 0.720 | 186,352 | +12,000 | 0.01% | 134,173 |
| 2021-09-15 | 2021-09-13 | 0.770 | 174,352 | -2,000 | 0.01% | 134,251 |
| 2021-09-14 | 2021-09-10 | 0.760 | 176,352 | -200,564 | 0.01% | 134,028 |
| 2021-09-13 | 2021-09-09 | 0.750 | 376,916 | -262,000 | 0.02% | 282,687 |
| 2021-09-10 | 2021-09-08 | 0.770 | 638,916 | +194,000 | 0.04% | 491,965 |
| 2021-09-09 | 2021-09-07 | 0.750 | 444,916 | +126,000 | 0.02% | 333,687 |
| 2021-09-03 | 2021-09-01 | 0.700 | 318,916 | +20,000 | 0.02% | 223,241 |
| 2021-09-02 | 2021-08-31 | 0.690 | 298,916 | -82,000 | 0.02% | 206,252 |
| 2021-08-30 | 2021-08-26 | 0.690 | 380,916 | -2,000 | 0.02% | 262,832 |
| 2021-08-27 | 2021-08-25 | 0.710 | 382,916 | -32,000 | 0.02% | 271,870 |
| 2021-08-26 | 2021-08-24 | 0.670 | 414,916 | +14,000 | 0.02% | 277,994 |
| 2021-08-25 | 2021-08-23 | 0.650 | 400,916 | -6,000 | 0.02% | 260,595 |
| 2021-08-24 | 2021-08-20 | 0.650 | 406,916 | -78,000 | 0.02% | 264,495 |
| 2021-08-19 | 2021-08-17 | 0.670 | 484,916 | -104,000 | 0.03% | 324,894 |
| 2021-08-18 | 2021-08-16 | 0.690 | 588,916 | +40,000 | 0.03% | 406,352 |
| 2021-08-17 | 2021-08-13 | 0.710 | 548,916 | -18,000 | 0.03% | 389,730 |
| 2021-08-12 | 2021-08-10 | 0.720 | 566,916 | +260,000 | 0.03% | 408,180 |
| 2021-08-11 | 2021-08-09 | 0.690 | 306,916 | +52,000 | 0.02% | 211,772 |
| 2021-08-10 | 2021-08-06 | 0.650 | 254,916 | -38,000 | 0.01% | 165,695 |
| 2021-08-09 | 2021-08-05 | 0.650 | 292,916 | -32,000 | 0.02% | 190,395 |
| 2021-08-04 | 2021-08-02 | 0.660 | 324,916 | +18,000 | 0.02% | 214,445 |
| 2021-08-02 | 2021-07-29 | 0.640 | 306,916 | -4,000 | 0.02% | 196,426 |
| 2021-07-30 | 2021-07-28 | 0.620 | 310,916 | +68,000 | 0.02% | 192,768 |
| 2021-07-22 | 2021-07-20 | 0.680 | 242,916 | -10,000 | 0.01% | 165,183 |
| 2021-07-19 | 2021-07-15 | 0.690 | 252,916 | +6,000 | 0.01% | 174,512 |
| 2021-06-29 | 2021-06-25 | 0.730 | 246,916 | +4,000 | 0.01% | 180,249 |
| 2021-06-22 | 2021-06-18 | 0.730 | 242,916 | -6,000 | 0.01% | 177,329 |
| 2021-06-11 | 2021-06-09 | 0.730 | 248,916 | -18,000 | 0.01% | 181,709 |
| 2021-06-10 | 2021-06-08 | 0.730 | 266,916 | +18,000 | 0.01% | 194,849 |
| 2021-06-09 | 2021-06-07 | 0.780 | 248,916 | -12,000 | 0.01% | 194,154 |
| 2021-06-03 | 2021-06-01 | 0.730 | 260,916 | +18,000 | 0.01% | 190,469 |
| 2021-05-20 | 2021-05-17 | 0.750 | 242,916 | -28,000 | 0.01% | 182,187 |
| 2021-05-18 | 2021-05-14 | 0.740 | 270,916 | -6,000 | 0.02% | 200,478 |
| 2021-05-13 | 2021-05-11 | 0.750 | 276,916 | +26,000 | 0.02% | 207,687 |
| 2021-05-12 | 2021-05-10 | 0.770 | 250,916 | -22,000 | 0.01% | 193,205 |
| 2021-05-10 | 2021-05-06 | 0.750 | 272,916 | -2,000 | 0.02% | 204,687 |
| 2021-05-04 | 2021-04-30 | 0.750 | 274,916 | +32,000 | 0.02% | 206,187 |
| 2021-04-23 | 2021-04-21 | 0.760 | 242,916 | -12,000 | 0.01% | 184,616 |
| 2021-04-22 | 2021-04-20 | 0.770 | 254,916 | +12,000 | 0.01% | 196,285 |
| 2021-04-21 | 2021-04-19 | 0.790 | 242,916 | -6,000 | 0.01% | 191,904 |
| 2021-04-19 | 2021-04-15 | 0.780 | 248,916 | -2,000 | 0.01% | 194,154 |
| 2021-04-16 | 2021-04-14 | 0.760 | 250,916 | +4,000 | 0.01% | 190,696 |
| 2021-04-14 | 2021-04-12 | 0.790 | 246,916 | -10,000 | 0.01% | 195,064 |
| 2021-04-08 | 2021-04-01 | 0.760 | 256,916 | -10,000 | 0.01% | 195,256 |
| 2021-04-01 | 2021-03-30 | 0.760 | 266,916 | +8,000 | 0.01% | 202,856 |
| 2021-03-30 | 2021-03-26 | 0.760 | 258,916 | -28,000 | 0.01% | 196,776 |
| 2021-03-29 | 2021-03-25 | 0.750 | 286,916 | -36,000 | 0.02% | 215,187 |
| 2021-03-26 | 2021-03-24 | 0.760 | 322,916 | -10,000 | 0.02% | 245,416 |
| 2021-03-25 | 2021-03-23 | 0.780 | 332,916 | -22,000 | 0.02% | 259,674 |
| 2021-03-24 | 2021-03-22 | 0.790 | 354,916 | -8,000 | 0.02% | 280,384 |
| 2021-03-22 | 2021-03-18 | 0.800 | 362,916 | -72,000 | 0.02% | 290,333 |
| 2021-03-12 | 2021-03-10 | 0.790 | 434,916 | -28,000 | 0.02% | 343,584 |
| 2021-03-11 | 2021-03-09 | 0.790 | 462,916 | +108,000 | 0.03% | 365,704 |
| 2021-03-10 | 2021-03-08 | 0.810 | 354,916 | -110,000 | 0.02% | 287,482 |
| 2021-03-09 | 2021-03-05 | 0.810 | 464,916 | -60,000 | 0.03% | 376,582 |
| 2021-03-05 | 2021-03-03 | 0.870 | 524,916 | +98,000 | 0.03% | 456,677 |
| 2021-03-04 | 2021-03-02 | 0.840 | 426,916 | -20,000 | 0.02% | 358,609 |
| 2021-03-03 | 2021-03-01 | 0.860 | 446,916 | +32,000 | 0.02% | 384,348 |
| 2021-03-01 | 2021-02-25 | 0.870 | 414,916 | -10,000 | 0.02% | 360,977 |
| 2021-02-26 | 2021-02-24 | 0.870 | 424,916 | -2,000 | 0.02% | 369,677 |
| 2021-02-25 | 2021-02-23 | 0.930 | 426,916 | -2,000 | 0.02% | 397,032 |
| 2021-02-24 | 2021-02-22 | 0.930 | 428,916 | +56,000 | 0.02% | 398,892 |
| 2021-02-23 | 2021-02-19 | 0.970 | 372,916 | -46,000 | 0.02% | 361,729 |
| 2021-02-22 | 2021-02-18 | 0.920 | 418,916 | +42,000 | 0.02% | 385,403 |
| 2021-02-19 | 2021-02-17 | 0.940 | 376,916 | -80,000 | 0.02% | 354,301 |
| 2021-02-18 | 2021-02-16 | 0.960 | 456,916 | +76,000 | 0.03% | 438,639 |
| 2021-02-17 | 2021-02-11 | 0.920 | 380,916 | +36,000 | 0.02% | 350,443 |
| 2021-02-16 | 2021-02-09 | 0.870 | 344,916 | -144,000 | 0.02% | 300,077 |
| 2021-02-09 | 2021-02-05 | 0.830 | 488,916 | +122,000 | 0.03% | 405,800 |
| 2021-02-08 | 2021-02-04 | 0.810 | 366,916 | -18,000 | 0.02% | 297,202 |
| 2021-02-05 | 2021-02-03 | 0.830 | 384,916 | -12,000 | 0.02% | 319,480 |
| 2021-02-04 | 2021-02-02 | 0.840 | 396,916 | +14,000 | 0.02% | 333,409 |
| 2021-02-03 | 2021-02-01 | 0.820 | 382,916 | +10,000 | 0.02% | 313,991 |
| 2021-02-01 | 2021-01-28 | 0.830 | 372,916 | +12,000 | 0.02% | 309,520 |
| 2021-01-29 | 2021-01-27 | 0.850 | 360,916 | +18,000 | 0.02% | 306,779 |
| 2021-01-28 | 2021-01-26 | 0.830 | 342,916 | -42,000 | 0.02% | 284,620 |
| 2021-01-27 | 2021-01-25 | 0.840 | 384,916 | -70,000 | 0.02% | 323,329 |
| 2021-01-26 | 2021-01-22 | 0.860 | 454,916 | +46,000 | 0.03% | 391,228 |
| 2021-01-25 | 2021-01-21 | 0.890 | 408,916 | -74,000 | 0.02% | 363,935 |
| 2021-01-22 | 2021-01-20 | 0.860 | 482,916 | -64,000 | 0.03% | 415,308 |
| 2021-01-21 | 2021-01-19 | 0.870 | 546,916 | -22,000 | 0.03% | 475,817 |
| 2021-01-20 | 2021-01-18 | 0.820 | 568,916 | +6,000 | 0.03% | 466,511 |
| 2021-01-19 | 2021-01-15 | 0.780 | 562,916 | +26,000 | 0.03% | 439,074 |
| 2021-01-18 | 2021-01-14 | 0.740 | 536,916 | +42,000 | 0.03% | 397,318 |
| 2021-01-14 | 2021-01-12 | 0.730 | 494,916 | +32,000 | 0.03% | 361,289 |
| 2021-01-12 | 2021-01-08 | 0.730 | 462,916 | +32,000 | 0.03% | 337,929 |
| 2021-01-08 | 2021-01-06 | 0.740 | 430,916 | +44,000 | 0.02% | 318,878 |
| 2021-01-07 | 2021-01-05 | 0.740 | 386,916 | -22,000 | 0.02% | 286,318 |
| 2021-01-06 | 2021-01-04 | 0.760 | 408,916 | -16,000 | 0.02% | 310,776 |
| 2021-01-05 | 2020-12-31 | 0.770 | 424,916 | +52,000 | 0.02% | 327,185 |
| 2021-01-04 | 2020-12-29 | 0.760 | 372,916 | +10,000 | 0.02% | 283,416 |
| 2020-12-28 | 2020-12-22 | 0.770 | 362,916 | -20,000 | 0.02% | 279,445 |
| 2020-12-23 | 2020-12-21 | 0.790 | 382,916 | +2,000 | 0.02% | 302,504 |
| 2020-12-18 | 2020-12-16 | 0.760 | 380,916 | -6,000 | 0.02% | 289,496 |
| 2020-12-15 | 2020-12-11 | 0.780 | 386,916 | -2,000 | 0.02% | 301,794 |
| 2020-12-09 | 2020-12-07 | 0.780 | 388,916 | -20,000 | 0.02% | 303,354 |
| 2020-12-04 | 2020-12-02 | 0.810 | 408,916 | -10,000 | 0.02% | 331,222 |
| 2020-12-02 | 2020-11-30 | 0.800 | 418,916 | +2,000 | 0.02% | 335,133 |
| 2020-12-01 | 2020-11-27 | 0.810 | 416,916 | +72,000 | 0.02% | 337,702 |
| 2020-11-27 | 2020-11-25 | 0.810 | 344,916 | -20,000 | 0.02% | 279,382 |
| 2020-11-26 | 2020-11-24 | 0.820 | 364,916 | +38,000 | 0.02% | 299,231 |
| 2020-11-24 | 2020-11-20 | 0.810 | 326,916 | -58,000 | 0.02% | 264,802 |
| 2020-11-19 | 2020-11-17 | 0.800 | 384,916 | +10,000 | 0.02% | 307,933 |
| 2020-11-18 | 2020-11-16 | 0.810 | 374,916 | +60,000 | 0.02% | 303,682 |
| 2020-11-17 | 2020-11-13 | 0.810 | 314,916 | +40,000 | 0.02% | 255,082 |
| 2020-11-13 | 2020-11-11 | 0.820 | 274,916 | +6,000 | 0.02% | 225,431 |
| 2020-11-12 | 2020-11-10 | 0.830 | 268,916 | +46,000 | 0.02% | 223,200 |
| 2020-11-11 | 2020-11-09 | 0.850 | 222,916 | +30,000 | 0.01% | 189,479 |
| 2020-11-10 | 2020-11-06 | 0.800 | 192,916 | -623,684 | 0.01% | 154,333 |
| 2020-11-09 | 2020-11-05 | 0.770 | 816,600 | +2,000 | 0.05% | 628,782 |
| 2020-11-04 | 2020-11-02 | 0.720 | 814,600 | +674,600 | 0.05% | 586,512 |
| 2020-11-03 | 2020-10-30 | 0.730 | 140,000 | -89,011 | 0.01% | 102,200 |
| 2020-11-02 | 2020-10-29 | 0.760 | 229,011 | -60,000 | 0.01% | 174,048 |
| 2020-10-30 | 2020-10-28 | 0.770 | 289,011 | -4,000 | 0.02% | 222,538 |
| 2020-10-22 | 2020-10-20 | 0.800 | 293,011 | -6,000 | 0.02% | 234,409 |
| 2020-10-15 | 2020-10-12 | 0.820 | 299,011 | +36,000 | 0.02% | 245,189 |
| 2020-10-14 | 2020-10-09 | 0.850 | 263,011 | -38,000 | 0.01% | 223,559 |
| 2020-10-08 | 2020-10-06 | 0.860 | 301,011 | -68,000 | 0.02% | 258,869 |
| 2020-10-07 | 2020-10-05 | 0.850 | 369,011 | +10,000 | 0.02% | 313,659 |
| 2020-10-06 | 2020-09-30 | 0.840 | 359,011 | +56,000 | 0.02% | 301,569 |
| 2020-09-30 | 2020-09-28 | 0.790 | 303,011 | -38,000 | 0.02% | 239,379 |
| 2020-09-29 | 2020-09-25 | 0.790 | 341,011 | +4,000 | 0.02% | 269,399 |
| 2020-09-28 | 2020-09-24 | 0.810 | 337,011 | -24,000 | 0.02% | 272,979 |
| 2020-09-25 | 2020-09-23 | 0.820 | 361,011 | -54,000 | 0.02% | 296,029 |
| 2020-09-24 | 2020-09-22 | 0.840 | 415,011 | -78,000 | 0.02% | 348,609 |
| 2020-09-23 | 2020-09-21 | 0.880 | 493,011 | +128,000 | 0.03% | 433,850 |
| 2020-09-11 | 2020-09-09 | 0.850 | 365,011 | -48,000 | 0.02% | 310,259 |
| 2020-09-10 | 2020-09-08 | 0.850 | 413,011 | +66,000 | 0.02% | 351,059 |
| 2020-09-09 | 2020-09-07 | 0.840 | 347,011 | +26,000 | 0.02% | 291,489 |
| 2020-09-04 | 2020-09-02 | 0.840 | 321,011 | -30,000 | 0.02% | 269,649 |
| 2020-09-03 | 2020-09-01 | 0.880 | 351,011 | -46,000 | 0.02% | 308,890 |
| 2020-09-02 | 2020-08-31 | 0.890 | 397,011 | +22,000 | 0.02% | 353,340 |
| 2020-08-31 | 2020-08-27 | 0.890 | 375,011 | +6,000 | 0.02% | 333,760 |
| 2020-08-28 | 2020-08-26 | 0.910 | 369,011 | +4,000 | 0.02% | 335,800 |
| 2020-08-27 | 2020-08-25 | 0.900 | 365,011 | +4,000 | 0.02% | 328,510 |
| 2020-08-26 | 2020-08-24 | 0.920 | 361,011 | +8,000 | 0.02% | 332,130 |
| 2020-08-14 | 2020-08-12 | 0.940 | 353,011 | -4,000 | 0.02% | 331,830 |
| 2020-08-12 | 2020-08-10 | 0.910 | 357,011 | -14,000 | 0.02% | 324,880 |
| 2020-08-11 | 2020-08-07 | 0.930 | 371,011 | -62,000 | 0.02% | 345,040 |
| 2020-08-10 | 2020-08-06 | 1.070 | 433,011 | -10,000 | 0.02% | 463,322 |
| 2020-08-06 | 2020-08-04 | 1.050 | 443,011 | -402,000 | 0.02% | 465,162 |
| 2020-08-05 | 2020-08-03 | 1.060 | 845,011 | -8,000 | 0.05% | 895,712 |
| 2020-08-03 | 2020-07-30 | 1.020 | 853,011 | +108,000 | 0.05% | 870,071 |
| 2020-07-31 | 2020-07-29 | 1.040 | 745,011 | +4,000 | 0.04% | 774,811 |
| 2020-07-30 | 2020-07-28 | 1.020 | 741,011 | +44,000 | 0.04% | 755,831 |
| 2020-07-29 | 2020-07-27 | 1.020 | 697,011 | +30,000 | 0.04% | 710,951 |
| 2020-07-28 | 2020-07-24 | 1.060 | 667,011 | +24,000 | 0.04% | 707,032 |
| 2020-07-27 | 2020-07-23 | 1.110 | 643,011 | +298,000 | 0.04% | 713,742 |
| 2020-07-24 | 2020-07-22 | 1.110 | 345,011 | -32,000 | 0.02% | 382,962 |
| 2020-07-23 | 2020-07-21 | 1.170 | 377,011 | +8,000 | 0.02% | 441,103 |
| 2020-07-22 | 2020-07-20 | 1.130 | 369,011 | +14,000 | 0.02% | 416,982 |
| 2020-07-21 | 2020-07-17 | 1.140 | 355,011 | -2,000 | 0.02% | 404,713 |
| 2020-07-20 | 2020-07-16 | 1.160 | 357,011 | -78,000 | 0.02% | 414,133 |
| 2020-07-17 | 2020-07-15 | 1.240 | 435,011 | +12,000 | 0.02% | 539,414 |
| 2020-07-16 | 2020-07-14 | 1.280 | 423,011 | -312,000 | 0.02% | 541,454 |
| 2020-07-15 | 2020-07-13 | 1.330 | 735,011 | +24,000 | 0.04% | 977,565 |
| 2020-07-14 | 2020-07-10 | 1.300 | 711,011 | -390,000 | 0.04% | 924,314 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,101,011 | +678,000 | 0.06% | 1,475,355 |
| 2020-07-10 | 2020-07-08 | 1.250 | 423,011 | -44,000 | 0.02% | 528,764 |
| 2020-07-09 | 2020-07-07 | 1.240 | 467,011 | -386,000 | 0.03% | 579,094 |
| 2020-07-08 | 2020-07-06 | 1.270 | 853,011 | -30,000 | 0.05% | 1,083,324 |
| 2020-07-07 | 2020-07-03 | 1.240 | 883,011 | +314,000 | 0.05% | 1,094,934 |
| 2020-07-06 | 2020-07-02 | 1.180 | 569,011 | +112,000 | 0.03% | 671,433 |
| 2020-07-03 | 2020-06-30 | 1.170 | 457,011 | -10,000 | 0.03% | 534,703 |
| 2020-07-02 | 2020-06-29 | 1.160 | 467,011 | -2,000 | 0.03% | 541,733 |
| 2020-06-30 | 2020-06-26 | 1.190 | 469,011 | -12,000 | 0.03% | 558,123 |
| 2020-06-29 | 2020-06-24 | 1.220 | 481,011 | -8,000 | 0.03% | 586,833 |
| 2020-06-26 | 2020-06-23 | 1.210 | 489,011 | -30,000 | 0.03% | 591,703 |
| 2020-06-24 | 2020-06-22 | 1.220 | 519,011 | -22,000 | 0.03% | 633,193 |
| 2020-06-23 | 2020-06-19 | 1.260 | 541,011 | -50,000 | 0.03% | 681,674 |
| 2020-06-22 | 2020-06-18 | 1.260 | 591,011 | -134,000 | 0.03% | 744,674 |
| 2020-06-19 | 2020-06-17 | 1.240 | 725,011 | +28,000 | 0.04% | 899,014 |
| 2020-06-18 | 2020-06-16 | 1.200 | 697,011 | +56,000 | 0.04% | 836,413 |
| 2020-06-17 | 2020-06-15 | 1.150 | 641,011 | -30,000 | 0.04% | 737,163 |
| 2020-06-16 | 2020-06-12 | 1.180 | 671,011 | +52,000 | 0.04% | 791,793 |
| 2020-06-12 | 2020-06-10 | 1.150 | 619,011 | +10,000 | 0.03% | 711,863 |
| 2020-06-11 | 2020-06-09 | 1.160 | 609,011 | -22,000 | 0.03% | 706,453 |
| 2020-06-10 | 2020-06-08 | 1.200 | 631,011 | +16,000 | 0.04% | 757,213 |
| 2020-06-09 | 2020-06-05 | 1.190 | 615,011 | +8,000 | 0.03% | 731,863 |
| 2020-06-08 | 2020-06-04 | 1.140 | 607,011 | +8,000 | 0.03% | 691,993 |
| 2020-06-05 | 2020-06-03 | 1.190 | 599,011 | +4,000 | 0.03% | 712,823 |
| 2020-06-03 | 2020-06-01 | 1.170 | 595,011 | -218,000 | 0.03% | 696,163 |
| 2020-06-02 | 2020-05-29 | 1.090 | 813,011 | +112,000 | 0.05% | 886,182 |
| 2020-06-01 | 2020-05-28 | 1.050 | 701,011 | +118,000 | 0.04% | 736,062 |
| 2020-05-29 | 2020-05-27 | 1.090 | 583,011 | -12,000 | 0.03% | 635,482 |
| 2020-05-28 | 2020-05-26 | 1.140 | 595,011 | -142,000 | 0.03% | 678,313 |
| 2020-05-27 | 2020-05-25 | 1.120 | 737,011 | +152,000 | 0.04% | 825,452 |
| 2020-05-26 | 2020-05-22 | 1.150 | 585,011 | -30,000 | 0.03% | 672,763 |
| 2020-05-25 | 2020-05-21 | 1.280 | 615,011 | -4,000 | 0.03% | 787,214 |
| 2020-05-22 | 2020-05-20 | 1.300 | 619,011 | -72,000 | 0.03% | 804,714 |
| 2020-05-21 | 2020-05-19 | 1.310 | 691,011 | -18,000 | 0.04% | 905,224 |
| 2020-05-20 | 2020-05-18 | 1.310 | 709,011 | -10,000 | 0.04% | 928,804 |
| 2020-05-19 | 2020-05-15 | 1.300 | 719,011 | +58,000 | 0.04% | 934,714 |
| 2020-05-18 | 2020-05-14 | 1.280 | 661,011 | -238,000 | 0.04% | 846,094 |
| 2020-05-15 | 2020-05-13 | 1.330 | 899,011 | +252,000 | 0.05% | 1,195,685 |
| 2020-05-14 | 2020-05-12 | 1.320 | 647,011 | -12,000 | 0.04% | 854,055 |
| 2020-05-13 | 2020-05-11 | 1.370 | 659,011 | -16,000 | 0.04% | 902,845 |
| 2020-05-12 | 2020-05-08 | 1.360 | 675,011 | -118,000 | 0.04% | 918,015 |
| 2020-05-11 | 2020-05-07 | 1.350 | 793,011 | -70,000 | 0.04% | 1,070,565 |
| 2020-05-08 | 2020-05-06 | 1.360 | 863,011 | +70,000 | 0.05% | 1,173,695 |
| 2020-05-07 | 2020-05-05 | 1.280 | 793,011 | +86,000 | 0.04% | 1,015,054 |
| 2020-05-06 | 2020-05-04 | 1.240 | 707,011 | +10,000 | 0.04% | 876,694 |
| 2020-05-05 | 2020-04-29 | 1.320 | 697,011 | -18,000 | 0.04% | 920,055 |
| 2020-05-04 | 2020-04-28 | 1.300 | 715,011 | -82,000 | 0.04% | 929,514 |
| 2020-04-29 | 2020-04-27 | 1.320 | 797,011 | +42,000 | 0.04% | 1,052,055 |
| 2020-04-28 | 2020-04-24 | 1.320 | 755,011 | -138,000 | 0.04% | 996,615 |
| 2020-04-27 | 2020-04-23 | 1.350 | 893,011 | +68,000 | 0.05% | 1,205,565 |
| 2020-04-24 | 2020-04-22 | 1.350 | 825,011 | -6,000 | 0.05% | 1,113,765 |
| 2020-04-23 | 2020-04-21 | 1.350 | 831,011 | -34,000 | 0.05% | 1,121,865 |
| 2020-04-22 | 2020-04-20 | 1.420 | 865,011 | +40,000 | 0.05% | 1,228,316 |
| 2020-04-21 | 2020-04-17 | 1.410 | 825,011 | -186,000 | 0.05% | 1,163,266 |
| 2020-04-20 | 2020-04-16 | 1.400 | 1,011,011 | +116,000 | 0.06% | 1,415,415 |
| 2020-04-17 | 2020-04-15 | 1.410 | 895,011 | -50,000 | 0.05% | 1,261,966 |
| 2020-04-16 | 2020-04-14 | 1.460 | 945,011 | -162,000 | 0.05% | 1,379,716 |
| 2020-04-15 | 2020-04-09 | 1.460 | 1,107,011 | -2,000 | 0.06% | 1,616,236 |
| 2020-04-14 | 2020-04-08 | 1.430 | 1,109,011 | +212,000 | 0.06% | 1,585,886 |
| 2020-04-09 | 2020-04-07 | 1.390 | 897,011 | +44,000 | 0.05% | 1,246,845 |
| 2020-04-08 | 2020-04-06 | 1.360 | 853,011 | +54,000 | 0.05% | 1,160,095 |
| 2020-04-07 | 2020-04-03 | 1.350 | 799,011 | -108,000 | 0.04% | 1,078,665 |
| 2020-04-06 | 2020-04-02 | 1.310 | 907,011 | +62,000 | 0.05% | 1,188,184 |
| 2020-04-03 | 2020-04-01 | 1.250 | 845,011 | -32,000 | 0.05% | 1,056,264 |
| 2020-04-02 | 2020-03-31 | 1.280 | 877,011 | -6,989 | 0.05% | 1,122,574 |
| 2020-04-01 | 2020-03-30 | 1.260 | 884,000 | -154,000 | 0.05% | 1,113,840 |
| 2020-03-31 | 2020-03-27 | 1.250 | 1,038,000 | -564,000 | 0.06% | 1,297,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 1,602,000 | -172,000 | 0.09% | 2,082,600 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,774,000 | +1,428,000 | 0.10% | 2,430,380 |
| 2020-03-26 | 2020-03-24 | 1.310 | 346,000 | -46,000 | 0.02% | 453,260 |
| 2020-03-25 | 2020-03-23 | 1.360 | 392,000 | -44,000 | 0.02% | 533,120 |
| 2020-03-24 | 2020-03-20 | 1.490 | 436,000 | -274,000 | 0.02% | 649,640 |
| 2020-03-23 | 2020-03-19 | 1.420 | 710,000 | -132,000 | 0.04% | 1,008,200 |
| 2020-03-20 | 2020-03-18 | 1.400 | 842,000 | -690,000 | 0.05% | 1,178,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 1,532,000 | +52,000 | 0.09% | 2,389,920 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,480,000 | -210,000 | 0.08% | 2,397,600 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,690,000 | +862,000 | 0.09% | 3,211,000 |
| 2020-03-16 | 2020-03-12 | 1.920 | 828,000 | +114,000 | 0.05% | 1,589,760 |
| 2020-03-13 | 2020-03-11 | 2.030 | 714,000 | -492,780 | 0.04% | 1,449,420 |
| 2020-03-12 | 2020-03-10 | 2.070 | 1,206,780 | -80,000 | 0.07% | 2,498,035 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,286,780 | +126,000 | 0.07% | 2,586,428 |
| 2020-03-10 | 2020-03-06 | 2.220 | 1,160,780 | +774,000 | 0.06% | 2,576,932 |
| 2020-03-09 | 2020-03-05 | 2.160 | 386,780 | -148,000 | 0.02% | 835,445 |
| 2020-03-06 | 2020-03-04 | 2.150 | 534,780 | +106,000 | 0.03% | 1,149,777 |
| 2020-03-05 | 2020-03-03 | 2.040 | 428,780 | -374,000 | 0.02% | 874,711 |
| 2020-03-04 | 2020-03-02 | 2.050 | 802,780 | +148,000 | 0.04% | 1,645,699 |
| 2020-03-03 | 2020-02-28 | 1.970 | 654,780 | +306,000 | 0.04% | 1,289,917 |
| 2020-03-02 | 2020-02-27 | 2.090 | 348,780 | -439,220 | 0.02% | 728,950 |
| 2020-02-28 | 2020-02-26 | 2.070 | 788,000 | +116,000 | 0.04% | 1,631,160 |
| 2020-02-27 | 2020-02-25 | 2.100 | 672,000 | -58,000 | 0.04% | 1,411,200 |
| 2020-02-26 | 2020-02-24 | 2.200 | 730,000 | -38,000 | 0.04% | 1,606,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 768,000 | +10,000 | 0.04% | 1,551,360 |
| 2020-02-24 | 2020-02-20 | 2.030 | 758,000 | -6,000 | 0.04% | 1,538,740 |
| 2020-02-21 | 2020-02-19 | 1.990 | 764,000 | +130,000 | 0.04% | 1,520,360 |
| 2020-02-20 | 2020-02-18 | 2.040 | 634,000 | +30,000 | 0.04% | 1,293,360 |
| 2020-02-19 | 2020-02-17 | 1.860 | 604,000 | +8,000 | 0.03% | 1,123,440 |
| 2020-02-18 | 2020-02-14 | 1.770 | 596,000 | -6,000 | 0.03% | 1,054,920 |
| 2020-02-17 | 2020-02-13 | 1.800 | 602,000 | -6,000 | 0.03% | 1,083,600 |
| 2020-02-14 | 2020-02-12 | 1.740 | 608,000 | +54,000 | 0.03% | 1,057,920 |
| 2020-02-13 | 2020-02-11 | 1.720 | 554,000 | +8,000 | 0.03% | 952,880 |
| 2020-02-12 | 2020-02-10 | 1.710 | 546,000 | -16,000 | 0.03% | 933,660 |
| 2020-02-11 | 2020-02-07 | 1.730 | 562,000 | -34,000 | 0.03% | 972,260 |
| 2020-02-10 | 2020-02-06 | 1.740 | 596,000 | +76,000 | 0.03% | 1,037,040 |
| 2020-02-07 | 2020-02-05 | 1.710 | 520,000 | +86,000 | 0.03% | 889,200 |
| 2020-02-06 | 2020-02-04 | 1.690 | 434,000 | +42,000 | 0.02% | 733,460 |
| 2020-02-05 | 2020-02-03 | 1.620 | 392,000 | -22,000 | 0.02% | 635,040 |
| 2020-02-04 | 2020-01-31 | 1.690 | 414,000 | +54,000 | 0.02% | 699,660 |
| 2020-02-03 | 2020-01-30 | 1.640 | 360,000 | -6,000 | 0.02% | 590,400 |
| 2020-01-31 | 2020-01-29 | 1.760 | 366,000 | -100,000 | 0.02% | 644,160 |
| 2020-01-30 | 2020-01-24 | 1.810 | 466,000 | +6,000 | 0.03% | 843,460 |
| 2020-01-29 | 2020-01-22 | 1.860 | 460,000 | +86,000 | 0.03% | 855,600 |
| 2020-01-23 | 2020-01-21 | 1.810 | 374,000 | -92,000 | 0.02% | 676,940 |
| 2020-01-22 | 2020-01-20 | 1.900 | 466,000 | +12,000 | 0.03% | 885,400 |
| 2020-01-21 | 2020-01-17 | 1.810 | 454,000 | +56,000 | 0.03% | 821,740 |
| 2020-01-20 | 2020-01-16 | 1.790 | 398,000 | +150,000 | 0.02% | 712,420 |
| 2020-01-17 | 2020-01-15 | 1.780 | 248,000 | -174,000 | 0.01% | 441,440 |
| 2020-01-16 | 2020-01-14 | 1.840 | 422,000 | +72,000 | 0.02% | 776,480 |
| 2020-01-15 | 2020-01-13 | 1.800 | 350,000 | -36,000 | 0.02% | 630,000 |
| 2020-01-14 | 2020-01-10 | 1.750 | 386,000 | +20,000 | 0.02% | 675,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 366,000 | +102,000 | 0.02% | 647,820 |
| 2020-01-10 | 2020-01-08 | 1.650 | 264,000 | -60,000 | 0.01% | 435,600 |
| 2020-01-09 | 2020-01-07 | 1.670 | 324,000 | -24,000 | 0.02% | 541,080 |
| 2020-01-08 | 2020-01-06 | 1.650 | 348,000 | -6,000 | 0.02% | 574,200 |
| 2020-01-07 | 2020-01-03 | 1.560 | 354,000 | -28,000 | 0.02% | 552,240 |
| 2020-01-06 | 2020-01-02 | 1.570 | 382,000 | +28,000 | 0.02% | 599,740 |
| 2020-01-03 | 2019-12-31 | 1.510 | 354,000 | +80,000 | 0.02% | 534,540 |
| 2020-01-02 | 2019-12-27 | 1.500 | 274,000 | +80,000 | 0.02% | 411,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 194,000 | -24,000 | 0.01% | 287,120 |
| 2019-12-27 | 2019-12-20 | 1.470 | 218,000 | +4,000 | 0.01% | 320,460 |
| 2019-12-19 | 2019-12-17 | 1.530 | 214,000 | +24,000 | 0.01% | 327,420 |
| 2019-12-17 | 2019-12-13 | 1.470 | 190,000 | -26,000 | 0.01% | 279,300 |
| 2019-12-16 | 2019-12-12 | 1.460 | 216,000 | +26,000 | 0.01% | 315,360 |
| 2019-12-13 | 2019-12-11 | 1.460 | 190,000 | +2,000 | 0.01% | 277,400 |
| 2019-12-11 | 2019-12-09 | 1.440 | 188,000 | +2,000 | 0.01% | 270,720 |
| 2019-12-10 | 2019-12-06 | 1.400 | 186,000 | +2,000 | 0.01% | 260,400 |
| 2019-12-06 | 2019-12-04 | 1.400 | 184,000 | +2,000 | 0.01% | 257,600 |
| 2019-12-05 | 2019-12-03 | 1.380 | 182,000 | +2,000 | 0.01% | 251,160 |
| 2019-12-04 | 2019-12-02 | 1.380 | 180,000 | +2,000 | 0.01% | 248,400 |
| 2019-12-03 | 2019-11-29 | 1.380 | 178,000 | -114,000 | 0.01% | 245,640 |
| 2019-12-02 | 2019-11-28 | 1.390 | 292,000 | +2,000 | 0.02% | 405,880 |
| 2019-11-29 | 2019-11-27 | 1.390 | 290,000 | +38,000 | 0.02% | 403,100 |
| 2019-11-28 | 2019-11-26 | 1.390 | 252,000 | +14,000 | 0.01% | 350,280 |
| 2019-11-27 | 2019-11-25 | 1.370 | 238,000 | -52,000 | 0.01% | 326,060 |
| 2019-11-26 | 2019-11-22 | 1.380 | 290,000 | +58,000 | 0.02% | 400,200 |
| 2019-11-25 | 2019-11-21 | 1.380 | 232,000 | -46,000 | 0.01% | 320,160 |
| 2019-11-22 | 2019-11-20 | 1.410 | 278,000 | +86,000 | 0.02% | 391,980 |
| 2019-11-21 | 2019-11-19 | 1.410 | 192,000 | -30,000 | 0.01% | 270,720 |
| 2019-11-20 | 2019-11-18 | 1.380 | 222,000 | +2,000 | 0.01% | 306,360 |
| 2019-11-18 | 2019-11-14 | 1.390 | 220,000 | -26,000 | 0.01% | 305,800 |
| 2019-11-14 | 2019-11-12 | 1.380 | 246,000 | +22,000 | 0.01% | 339,480 |
| 2019-11-13 | 2019-11-11 | 1.380 | 224,000 | +40,000 | 0.01% | 309,120 |
| 2019-11-12 | 2019-11-08 | 1.420 | 184,000 | +2,000 | 0.01% | 261,280 |
| 2019-11-11 | 2019-11-07 | 1.390 | 182,000 | -62,000 | 0.01% | 252,980 |
| 2019-11-08 | 2019-11-06 | 1.400 | 244,000 | +42,000 | 0.01% | 341,600 |
| 2019-11-06 | 2019-11-04 | 1.450 | 202,000 | +2,000 | 0.01% | 292,900 |
| 2019-11-05 | 2019-11-01 | 1.450 | 200,000 | +74,000 | 0.01% | 290,000 |
| 2019-11-04 | 2019-10-31 | 1.370 | 126,000 | -8,000 | 0.01% | 172,620 |
| 2019-11-01 | 2019-10-30 | 1.370 | 134,000 | +22,000 | 0.01% | 183,580 |
| 2019-10-25 | 2019-10-23 | 1.370 | 112,000 | -116,000 | 0.01% | 153,440 |
| 2019-10-24 | 2019-10-22 | 1.400 | 228,000 | +28,000 | 0.01% | 319,200 |
| 2019-10-23 | 2019-10-21 | 1.400 | 200,000 | -48,000 | 0.01% | 280,000 |
| 2019-10-22 | 2019-10-18 | 1.420 | 248,000 | +46,000 | 0.01% | 352,160 |
| 2019-10-21 | 2019-10-17 | 1.400 | 202,000 | +2,000 | 0.01% | 282,800 |
| 2019-10-18 | 2019-10-16 | 1.390 | 200,000 | +74,000 | 0.01% | 278,000 |
| 2019-10-17 | 2019-10-15 | 1.420 | 126,000 | -20,000 | 0.01% | 178,920 |
| 2019-10-16 | 2019-10-14 | 1.430 | 146,000 | -10,000 | 0.01% | 208,780 |
| 2019-10-15 | 2019-10-11 | 1.420 | 156,000 | +8,000 | 0.01% | 221,520 |
| 2019-10-14 | 2019-10-10 | 1.410 | 148,000 | -30,000 | 0.01% | 208,680 |
| 2019-10-11 | 2019-10-09 | 1.380 | 178,000 | +66,000 | 0.01% | 245,640 |
| 2019-10-10 | 2019-10-08 | 1.450 | 112,000 | -10,000 | 0.01% | 162,400 |
| 2019-10-09 | 2019-10-04 | 1.430 | 122,000 | -110,000 | 0.01% | 174,460 |
| 2019-10-08 | 2019-10-03 | 1.480 | 232,000 | +68,000 | 0.01% | 343,360 |
| 2019-10-04 | 2019-10-02 | 1.460 | 164,000 | -2,000 | 0.01% | 239,440 |
| 2019-10-03 | 2019-09-30 | 1.430 | 166,000 | -28,000 | 0.01% | 237,380 |
| 2019-10-02 | 2019-09-27 | 1.480 | 194,000 | +30,000 | 0.01% | 287,120 |
| 2019-09-30 | 2019-09-26 | 1.430 | 164,000 | -26,000 | 0.01% | 234,520 |
| 2019-09-27 | 2019-09-25 | 1.470 | 190,000 | -114,000 | 0.01% | 279,300 |
| 2019-09-26 | 2019-09-24 | 1.540 | 304,000 | +14,000 | 0.02% | 468,160 |
| 2019-09-25 | 2019-09-23 | 1.510 | 290,000 | +58,000 | 0.02% | 437,900 |
| 2019-09-24 | 2019-09-20 | 1.510 | 232,000 | +6,000 | 0.01% | 350,320 |
| 2019-09-23 | 2019-09-19 | 1.490 | 226,000 | +20,000 | 0.01% | 336,740 |
| 2019-09-20 | 2019-09-18 | 1.440 | 206,000 | +10,000 | 0.01% | 296,640 |
| 2019-09-19 | 2019-09-17 | 1.440 | 196,000 | +18,000 | 0.01% | 282,240 |
| 2019-09-18 | 2019-09-16 | 1.470 | 178,000 | -54,000 | 0.01% | 261,660 |
| 2019-09-17 | 2019-09-13 | 1.490 | 232,000 | -8,000 | 0.01% | 345,680 |
| 2019-09-16 | 2019-09-12 | 1.480 | 240,000 | +74,000 | 0.01% | 355,200 |
| 2019-09-13 | 2019-09-11 | 1.460 | 166,000 | -42,000 | 0.01% | 242,360 |
| 2019-09-12 | 2019-09-10 | 1.480 | 208,000 | -18,000 | 0.01% | 307,840 |
| 2019-09-11 | 2019-09-09 | 1.480 | 226,000 | +106,000 | 0.01% | 334,480 |
| 2019-09-10 | 2019-09-06 | 1.460 | 120,000 | +8,000 | 0.01% | 175,200 |
| 2019-09-09 | 2019-09-05 | 1.400 | 112,000 | -182,000 | 0.01% | 156,800 |
| 2019-09-06 | 2019-09-04 | 1.390 | 294,000 | +180,000 | 0.02% | 408,660 |
| 2019-09-05 | 2019-09-03 | 1.300 | 114,000 | -16,000 | 0.01% | 148,200 |
| 2019-09-03 | 2019-08-30 | 1.300 | 130,000 | -78,000 | 0.01% | 169,000 |
| 2019-09-02 | 2019-08-29 | 1.340 | 208,000 | +96,000 | 0.01% | 278,720 |
| 2019-08-29 | 2019-08-27 | 1.380 | 112,000 | -70,000 | 0.01% | 154,560 |
| 2019-08-28 | 2019-08-26 | 1.390 | 182,000 | +60,000 | 0.01% | 252,980 |
| 2019-08-27 | 2019-08-23 | 1.430 | 122,000 | -18,000 | 0.01% | 174,460 |
| 2019-08-23 | 2019-08-21 | 1.420 | 140,000 | +20,000 | 0.01% | 198,800 |
| 2019-08-22 | 2019-08-20 | 1.370 | 120,000 | +6,000 | 0.01% | 164,400 |
| 2019-08-21 | 2019-08-19 | 1.460 | 114,000 | +2,000 | 0.01% | 166,440 |
| 2019-08-20 | 2019-08-16 | 1.450 | 112,000 | -80,000 | 0.01% | 162,400 |
| 2019-08-19 | 2019-08-15 | 1.400 | 192,000 | +72,000 | 0.01% | 268,800 |
| 2019-08-16 | 2019-08-14 | 1.390 | 120,000 | -134,000 | 0.01% | 166,800 |
| 2019-08-15 | 2019-08-13 | 1.390 | 254,000 | +58,000 | 0.01% | 353,060 |
| 2019-08-14 | 2019-08-12 | 1.430 | 196,000 | +58,000 | 0.01% | 280,280 |
| 2019-08-12 | 2019-08-08 | 1.400 | 138,000 | -14,000 | 0.01% | 193,200 |
| 2019-08-09 | 2019-08-07 | 1.370 | 152,000 | -38,000 | 0.01% | 208,240 |
| 2019-08-08 | 2019-08-06 | 1.320 | 190,000 | +24,000 | 0.01% | 250,800 |
| 2019-08-07 | 2019-08-05 | 1.360 | 166,000 | -48,000 | 0.01% | 225,760 |
| 2019-08-06 | 2019-08-02 | 1.400 | 214,000 | +102,000 | 0.01% | 299,600 |
| 2019-07-31 | 2019-07-29 | 1.500 | 112,000 | -88,000 | 0.01% | 168,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 200,000 | -100,000 | 0.01% | 300,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 300,000 | +110,000 | 0.02% | 462,000 |
| 2019-07-26 | 2019-07-24 | 1.420 | 190,000 | +10,000 | 0.01% | 269,800 |
| 2019-07-25 | 2019-07-23 | 1.400 | 180,000 | +12,000 | 0.01% | 252,000 |
| 2019-07-24 | 2019-07-22 | 1.540 | 168,000 | +50,000 | 0.01% | 258,720 |
| 2019-07-23 | 2019-07-19 | 1.580 | 118,000 | +6,000 | 0.01% | 186,440 |
| 2019-07-19 | 2019-07-17 | 1.580 | 112,000 | -100,000 | 0.01% | 176,960 |
| 2019-07-18 | 2019-07-16 | 1.600 | 212,000 | +94,000 | 0.01% | 339,200 |
| 2019-07-17 | 2019-07-15 | 1.490 | 118,000 | -24,000 | 0.01% | 175,820 |
| 2019-07-16 | 2019-07-12 | 1.460 | 142,000 | -16,000 | 0.01% | 207,320 |
| 2019-07-15 | 2019-07-11 | 1.460 | 158,000 | +64,000 | 0.01% | 230,680 |
| 2019-07-12 | 2019-07-10 | 1.470 | 94,000 | +2,000 | 0.01% | 138,180 |
| 2019-07-11 | 2019-07-09 | 1.480 | 92,000 | +4,000 | 0.01% | 136,160 |
| 2019-07-10 | 2019-07-08 | 1.480 | 88,000 | -8,000 | 0.00% | 130,240 |
| 2019-07-09 | 2019-07-05 | 1.490 | 96,000 | +2,000 | 0.01% | 143,040 |
| 2019-07-05 | 2019-07-03 | 1.240 | 94,000 | +16,000 | 0.01% | 116,560 |
| 2019-07-04 | 2019-07-02 | 1.290 | 78,000 | -56,000 | 0.00% | 100,620 |
| 2019-07-03 | 2019-06-28 | 1.260 | 134,000 | +66,000 | 0.01% | 168,840 |
| 2019-07-02 | 2019-06-27 | 1.220 | 68,000 | +18,000 | 0.00% | 82,960 |
| 2019-06-28 | 2019-06-26 | 1.243 | 50,000 | -28,000 | 0.00% | 62,172 |
| 2019-06-27 | 2019-06-25 | 1.243 | 78,000 | +1,470 | 0.00% | 96,988 |
| 2019-06-26 | 2019-06-24 | 1.243 | 76,530 | +37,284 | 0.00% | 95,161 |
| 2019-06-20 | 2019-06-18 | 1.192 | 39,246 | -1,962 | 0.00% | 46,800 |
| 2019-06-19 | 2019-06-17 | 1.213 | 41,208 | -60,831 | 0.00% | 49,980 |
| 2019-06-18 | 2019-06-14 | 1.233 | 102,039 | +9,811 | 0.01% | 125,840 |
| 2019-06-17 | 2019-06-13 | 1.223 | 92,228 | +64,756 | 0.01% | 112,800 |
| 2019-06-14 | 2019-06-12 | 1.213 | 27,472 | -51,020 | 0.00% | 33,320 |
| 2019-06-13 | 2019-06-11 | 1.254 | 78,492 | +41,208 | 0.00% | 98,400 |
| 2019-06-12 | 2019-06-10 | 1.152 | 37,284 | +17,661 | 0.00% | 42,940 |
| 2019-06-11 | 2019-06-06 | 1.101 | 19,623 | -64,756 | 0.00% | 21,600 |
| 2019-06-10 | 2019-06-05 | 1.111 | 84,379 | -49,057 | 0.00% | 93,740 |
| 2019-06-06 | 2019-06-04 | 1.091 | 133,436 | +56,906 | 0.01% | 145,520 |
| 2019-06-05 | 2019-06-03 | 1.101 | 76,530 | +31,397 | 0.00% | 84,241 |
| 2019-06-04 | 2019-05-31 | 1.080 | 45,133 | -68,680 | 0.00% | 48,760 |
| 2019-06-03 | 2019-05-30 | 1.091 | 113,813 | -21,585 | 0.01% | 124,120 |
| 2019-05-31 | 2019-05-29 | 1.101 | 135,398 | -19,623 | 0.01% | 149,040 |
| 2019-05-30 | 2019-05-28 | 1.080 | 155,021 | +125,587 | 0.01% | 167,480 |
| 2019-05-29 | 2019-05-27 | 1.101 | 29,434 | -74,568 | 0.00% | 32,400 |
| 2019-05-28 | 2019-05-24 | 1.101 | 104,002 | +68,681 | 0.01% | 114,480 |
| 2019-05-27 | 2019-05-23 | 1.101 | 35,321 | +35,321 | 0.00% | 38,880 |
| 2019-05-20 | 2019-05-16 | 1.213 | 0 | -70,643 | ||
| 2019-05-17 | 2019-05-15 | 1.243 | 70,643 | +70,643 | 0.00% | 87,840 |
| 2019-05-10 | 2019-05-08 | 1.284 | 0 | -3,925 | ||
| 2019-05-09 | 2019-05-07 | 1.356 | 3,925 | +3,925 | 0.00% | 5,321 |
| 2019-05-06 | 2019-05-02 | 1.437 | 0 | -9,811 | ||
| 2019-05-03 | 2019-04-30 | 1.447 | 9,811 | +9,811 | 0.00% | 14,199 |
| 2019-04-23 | 2019-04-17 | 1.498 | 0 | -308,080 | ||
| 2019-04-18 | 2019-04-16 | 1.529 | 308,080 | +296,306 | 0.02% | 470,999 |
| 2019-04-17 | 2019-04-15 | 1.457 | 11,774 | -129,511 | 0.00% | 17,160 |
| 2019-04-16 | 2019-04-12 | 1.447 | 141,285 | -143,248 | 0.01% | 204,480 |
| 2019-04-15 | 2019-04-11 | 1.478 | 284,533 | -133,436 | 0.02% | 420,500 |
| 2019-04-12 | 2019-04-10 | 1.508 | 417,969 | +80,454 | 0.02% | 630,480 |
| 2019-04-11 | 2019-04-09 | 1.468 | 337,515 | +180,531 | 0.02% | 495,360 |
| 2019-04-10 | 2019-04-08 | 1.396 | 156,984 | +156,984 | 0.01% | 219,201 |
| 2019-04-09 | 2019-04-04 | 1.447 | 0 | -56,907 | ||
| 2019-04-08 | 2019-04-03 | 1.478 | 56,907 | -64,755 | 0.00% | 84,101 |
| 2019-04-04 | 2019-04-02 | 1.478 | 121,662 | -315,930 | 0.01% | 179,800 |
| 2019-04-03 | 2019-04-01 | 1.488 | 437,592 | -29,434 | 0.02% | 651,160 |
| 2019-04-02 | 2019-03-29 | 1.366 | 467,026 | +80,454 | 0.03% | 637,840 |
| 2019-04-01 | 2019-03-28 | 1.376 | 386,572 | +90,265 | 0.02% | 531,900 |
| 2019-03-29 | 2019-03-27 | 1.447 | 296,307 | -145,209 | 0.02% | 428,841 |
| 2019-03-28 | 2019-03-26 | 1.468 | 441,516 | -84,379 | 0.03% | 647,999 |
| 2019-03-27 | 2019-03-25 | 1.519 | 525,895 | -17,661 | 0.03% | 798,640 |
| 2019-03-26 | 2019-03-22 | 1.539 | 543,556 | -29,434 | 0.03% | 836,540 |
| 2019-03-25 | 2019-03-21 | 1.488 | 572,990 | -333,590 | 0.03% | 852,640 |
| 2019-03-22 | 2019-03-20 | 1.529 | 906,580 | +137,360 | 0.05% | 1,385,999 |
| 2019-03-21 | 2019-03-19 | 1.580 | 769,220 | -3,924 | 0.04% | 1,215,201 |
| 2019-03-20 | 2019-03-18 | 1.488 | 773,144 | -29,435 | 0.04% | 1,150,480 |
| 2019-03-19 | 2019-03-15 | 1.508 | 802,579 | +74,568 | 0.05% | 1,210,640 |
| 2019-03-18 | 2019-03-14 | 1.478 | 728,011 | -137,361 | 0.04% | 1,075,899 |
| 2019-03-15 | 2019-03-13 | 1.488 | 865,372 | +68,680 | 0.05% | 1,287,720 |
| 2019-03-14 | 2019-03-12 | 1.508 | 796,692 | +276,684 | 0.05% | 1,201,760 |
| 2019-03-13 | 2019-03-11 | 1.508 | 520,008 | +92,228 | 0.03% | 784,400 |
| 2019-03-12 | 2019-03-08 | 1.488 | 427,780 | +96,152 | 0.02% | 636,560 |
| 2019-03-11 | 2019-03-07 | 1.692 | 331,628 | +190,343 | 0.02% | 561,080 |
| 2019-03-08 | 2019-03-06 | 1.733 | 141,285 | -54,945 | 0.01% | 244,800 |
| 2019-03-07 | 2019-03-05 | 1.702 | 196,230 | +196,230 | 0.01% | 334,001 |
| 2019-03-06 | 2019-03-04 | 1.712 | 0 | -304,156 | ||
| 2019-03-05 | 2019-03-01 | 1.631 | 304,156 | +37,284 | 0.02% | 496,000 |
| 2019-03-04 | 2019-02-28 | 1.539 | 266,872 | -43,171 | 0.02% | 410,720 |
| 2019-03-01 | 2019-02-27 | 1.498 | 310,043 | +127,550 | 0.02% | 464,521 |
| 2019-02-28 | 2019-02-26 | 1.488 | 182,493 | -317,892 | 0.01% | 271,559 |
| 2019-02-27 | 2019-02-25 | 1.508 | 500,385 | +123,624 | 0.03% | 754,800 |
| 2019-02-26 | 2019-02-22 | 1.498 | 376,761 | -7,849 | 0.02% | 564,481 |
| 2019-02-25 | 2019-02-21 | 1.417 | 384,610 | +156,984 | 0.02% | 544,880 |
| 2019-02-22 | 2019-02-20 | 1.376 | 227,626 | -72,605 | 0.01% | 313,200 |
| 2019-02-21 | 2019-02-19 | 1.366 | 300,231 | -23,548 | 0.02% | 410,040 |
| 2019-02-20 | 2019-02-18 | 1.407 | 323,779 | +147,172 | 0.02% | 455,400 |
| 2019-02-19 | 2019-02-15 | 1.335 | 176,607 | +47,096 | 0.01% | 235,801 |
| 2019-02-18 | 2019-02-14 | 1.315 | 129,511 | -196,230 | 0.01% | 170,279 |
| 2019-02-15 | 2019-02-13 | 1.233 | 325,741 | +29,434 | 0.02% | 401,720 |
| 2019-02-14 | 2019-02-12 | 1.223 | 296,307 | +9,812 | 0.02% | 362,401 |
| 2019-02-13 | 2019-02-11 | 1.213 | 286,495 | -27,472 | 0.02% | 347,480 |
| 2019-02-12 | 2019-02-08 | 1.213 | 313,967 | +52,982 | 0.02% | 380,800 |
| 2019-02-11 | 2019-02-04 | 1.213 | 260,985 | -5,887 | 0.01% | 316,540 |
| 2019-02-08 | 2019-01-31 | 1.223 | 266,872 | -184,456 | 0.02% | 326,400 |
| 2019-02-01 | 2019-01-30 | 1.203 | 451,328 | -133,436 | 0.03% | 542,800 |
| 2019-01-31 | 2019-01-29 | 1.233 | 584,764 | -19,623 | 0.03% | 721,160 |
| 2019-01-30 | 2019-01-28 | 1.162 | 604,387 | +21,585 | 0.03% | 702,240 |
| 2019-01-29 | 2019-01-25 | 1.162 | 582,802 | -15,698 | 0.03% | 677,160 |
| 2019-01-28 | 2019-01-24 | 1.172 | 598,500 | +274,721 | 0.03% | 701,500 |
| 2019-01-25 | 2019-01-23 | 1.131 | 323,779 | +137,361 | 0.02% | 366,300 |
| 2019-01-24 | 2019-01-22 | 1.142 | 186,418 | -56,907 | 0.01% | 212,800 |
| 2019-01-23 | 2019-01-21 | 1.152 | 243,325 | +23,548 | 0.01% | 280,240 |
| 2019-01-22 | 2019-01-18 | 1.131 | 219,777 | -47,095 | 0.01% | 248,640 |
| 2019-01-21 | 2019-01-17 | 1.142 | 266,872 | +1,962 | 0.02% | 304,640 |
| 2019-01-18 | 2019-01-16 | 1.182 | 264,910 | -11,774 | 0.02% | 313,200 |
| 2019-01-17 | 2019-01-15 | 1.182 | 276,684 | +260,986 | 0.02% | 327,120 |
| 2019-01-15 | 2019-01-11 | 1.172 | 15,698 | -1,963 | 0.00% | 18,400 |
| 2019-01-14 | 2019-01-10 | 1.162 | 17,661 | -49,057 | 0.00% | 20,520 |
| 2019-01-11 | 2019-01-09 | 1.131 | 66,718 | +23,548 | 0.00% | 75,480 |
| 2019-01-10 | 2019-01-08 | 1.070 | 43,170 | -3,925 | 0.00% | 46,199 |
| 2019-01-09 | 2019-01-07 | 1.060 | 47,095 | -11,774 | 0.00% | 49,920 |
| 2019-01-08 | 2019-01-04 | 1.050 | 58,869 | +1,962 | 0.00% | 61,800 |
| 2019-01-07 | 2019-01-03 | 1.040 | 56,907 | -9,811 | 0.00% | 59,160 |
| 2019-01-04 | 2019-01-02 | 1.060 | 66,718 | -51,020 | 0.00% | 70,720 |
| 2019-01-03 | 2018-12-31 | 1.070 | 117,738 | -86,341 | 0.01% | 126,000 |
| 2019-01-02 | 2018-12-27 | 1.080 | 204,079 | -41,208 | 0.01% | 220,480 |
| 2018-12-28 | 2018-12-24 | 1.091 | 245,287 | +60,831 | 0.01% | 267,500 |
| 2018-12-27 | 2018-12-20 | 1.080 | 184,456 | +31,397 | 0.01% | 199,280 |
| 2018-12-20 | 2018-12-18 | 1.080 | 153,059 | +62,793 | 0.01% | 165,360 |
| 2018-12-18 | 2018-12-14 | 1.111 | 90,266 | +37,284 | 0.01% | 100,280 |
| 2018-12-17 | 2018-12-13 | 1.101 | 52,982 | -43,170 | 0.00% | 58,320 |
| 2018-12-13 | 2018-12-11 | 1.009 | 96,152 | +17,660 | 0.01% | 97,020 |
| 2018-12-12 | 2018-12-10 | 1.009 | 78,492 | +1,962 | 0.00% | 79,200 |
| 2018-12-11 | 2018-12-07 | 1.009 | 76,530 | -5,886 | 0.00% | 77,220 |
| 2018-12-10 | 2018-12-06 | 1.009 | 82,416 | -202,117 | 0.00% | 83,160 |
| 2018-12-07 | 2018-12-05 | 1.029 | 284,533 | +115,776 | 0.02% | 292,900 |
| 2018-12-06 | 2018-12-04 | 0.948 | 168,757 | -62,794 | 0.01% | 159,960 |
| 2018-12-05 | 2018-12-03 | 0.938 | 231,551 | +23,548 | 0.01% | 217,120 |
| 2018-12-04 | 2018-11-30 | 0.917 | 208,003 | +184,455 | 0.01% | 190,800 |
| 2018-12-03 | 2018-11-29 | 0.917 | 23,548 | -15,698 | 0.00% | 21,600 |
| 2018-11-30 | 2018-11-28 | 0.917 | 39,246 | -7,849 | 0.00% | 36,000 |
| 2018-11-29 | 2018-11-27 | 0.917 | 47,095 | -7,849 | 0.00% | 43,200 |
| 2018-11-27 | 2018-11-23 | 0.917 | 54,944 | -202,117 | 0.00% | 50,400 |
| 2018-11-26 | 2018-11-22 | 0.917 | 257,061 | -41,208 | 0.01% | 235,800 |
| 2018-11-23 | 2018-11-21 | 0.917 | 298,269 | -5,887 | 0.02% | 273,600 |
| 2018-11-22 | 2018-11-20 | 0.927 | 304,156 | +60,831 | 0.02% | 282,100 |
| 2018-11-21 | 2018-11-19 | 0.927 | 243,325 | +76,530 | 0.01% | 225,680 |
| 2018-11-20 | 2018-11-16 | 0.917 | 166,795 | +3,925 | 0.01% | 153,000 |
| 2018-11-19 | 2018-11-15 | 0.927 | 162,870 | -7,850 | 0.01% | 151,060 |
| 2018-11-16 | 2018-11-14 | 0.948 | 170,720 | -11,773 | 0.01% | 161,820 |
| 2018-11-15 | 2018-11-13 | 0.938 | 182,493 | +182,493 | 0.01% | 171,120 |
| 2018-11-14 | 2018-11-12 | 0.948 | 0 | -7,849 | ||
| 2018-11-13 | 2018-11-09 | 0.938 | 7,849 | +7,849 | 0.00% | 7,360 |
| 2018-11-12 | 2018-11-08 | 0.938 | 0 | -62,793 | ||
| 2018-11-09 | 2018-11-07 | 0.927 | 62,793 | -31,397 | 0.00% | 58,240 |
| 2018-11-08 | 2018-11-06 | 0.938 | 94,190 | -21,585 | 0.01% | 88,320 |
| 2018-11-07 | 2018-11-05 | 0.927 | 115,775 | +1,962 | 0.01% | 107,380 |
| 2018-11-02 | 2018-10-31 | 0.907 | 113,813 | +37,283 | 0.01% | 103,240 |
| 2018-10-31 | 2018-10-29 | 0.927 | 76,530 | +1,963 | 0.00% | 70,980 |
| 2018-10-29 | 2018-10-25 | 0.927 | 74,567 | -80,454 | 0.00% | 69,160 |
| 2018-10-26 | 2018-10-24 | 0.948 | 155,021 | +133,436 | 0.01% | 146,940 |
| 2018-10-25 | 2018-10-23 | 0.958 | 21,585 | -9,812 | 0.00% | 20,680 |
| 2018-10-24 | 2018-10-22 | 0.968 | 31,397 | +5,887 | 0.00% | 30,400 |
| 2018-10-23 | 2018-10-19 | 0.978 | 25,510 | +21,585 | 0.00% | 24,960 |
| 2018-10-22 | 2018-10-18 | 0.999 | 3,925 | -23,547 | 0.00% | 3,920 |
| 2018-10-18 | 2018-10-15 | 0.989 | 27,472 | -23,548 | 0.00% | 27,160 |
| 2018-10-16 | 2018-10-12 | 0.989 | 51,020 | -29,434 | 0.00% | 50,440 |
| 2018-10-15 | 2018-10-11 | 0.978 | 80,454 | -5,887 | 0.00% | 78,720 |
| 2018-10-10 | 2018-10-08 | 1.019 | 86,341 | -41,208 | 0.00% | 88,000 |
| 2018-09-24 | 2018-09-20 | 1.101 | 127,549 | -52,982 | 0.01% | 140,400 |
| 2018-09-21 | 2018-09-19 | 1.111 | 180,531 | +180,531 | 0.01% | 200,560 |
| 2018-09-17 | 2018-09-13 | 1.101 | 0 | -127,549 | ||
| 2018-09-14 | 2018-09-12 | 1.060 | 127,549 | -5,887 | 0.01% | 135,200 |
| 2018-09-12 | 2018-09-10 | 1.080 | 133,436 | +54,944 | 0.01% | 144,160 |
| 2018-09-11 | 2018-09-07 | 1.111 | 78,492 | -49,057 | 0.00% | 87,200 |
| 2018-09-07 | 2018-09-05 | 1.216 | 127,549 | +29,386 | 0.01% | 155,066 |
| 2018-09-03 | 2018-08-30 | 1.247 | 98,163 | -13,473 | 0.01% | 122,401 |
| 2018-08-31 | 2018-08-29 | 1.247 | 111,636 | +30,796 | 0.01% | 139,200 |
| 2018-08-30 | 2018-08-28 | 1.237 | 80,840 | -76,990 | 0.00% | 99,960 |
| 2018-08-29 | 2018-08-27 | 1.247 | 157,830 | +15,398 | 0.01% | 196,800 |
| 2018-08-24 | 2018-08-22 | 1.216 | 142,432 | -25,022 | 0.01% | 173,160 |
| 2018-08-23 | 2018-08-21 | 1.216 | 167,454 | +44,270 | 0.01% | 203,580 |
| 2018-08-22 | 2018-08-20 | 1.205 | 123,184 | +46,194 | 0.01% | 148,480 |
| 2018-08-20 | 2018-08-16 | 1.185 | 76,990 | -40,420 | 0.00% | 91,200 |
| 2018-08-17 | 2018-08-15 | 1.226 | 117,410 | -26,947 | 0.01% | 143,960 |
| 2018-08-15 | 2018-08-13 | 1.216 | 144,357 | +100,088 | 0.01% | 175,500 |
| 2018-08-14 | 2018-08-10 | 1.237 | 44,269 | -153,981 | 0.00% | 54,740 |
| 2018-08-13 | 2018-08-09 | 1.216 | 198,250 | -26,946 | 0.01% | 241,020 |
| 2018-08-09 | 2018-08-07 | 1.174 | 225,196 | +125,109 | 0.01% | 264,420 |
| 2018-08-08 | 2018-08-06 | 1.164 | 100,087 | +30,796 | 0.01% | 116,480 |
| 2018-08-07 | 2018-08-03 | 1.195 | 69,291 | -75,066 | 0.00% | 82,800 |
| 2018-08-06 | 2018-08-02 | 1.257 | 144,357 | +28,872 | 0.01% | 181,500 |
| 2018-08-03 | 2018-08-01 | 1.237 | 115,485 | +5,774 | 0.01% | 142,800 |
| 2018-08-02 | 2018-07-31 | 1.237 | 109,711 | -38,495 | 0.01% | 135,660 |
| 2018-08-01 | 2018-07-30 | 1.195 | 148,206 | +38,495 | 0.01% | 177,100 |
| 2018-07-31 | 2018-07-27 | 1.195 | 109,711 | +15,398 | 0.01% | 131,100 |
| 2018-07-30 | 2018-07-26 | 1.216 | 94,313 | +94,313 | 0.01% | 114,660 |
| 2018-07-23 | 2018-07-19 | 1.247 | 0 | -250,218 | ||
| 2018-07-20 | 2018-07-18 | 1.247 | 250,218 | +96,238 | 0.01% | 312,000 |
| 2018-07-19 | 2018-07-17 | 1.122 | 153,980 | +13,473 | 0.01% | 172,800 |
| 2018-07-18 | 2018-07-16 | 1.101 | 140,507 | +51,968 | 0.01% | 154,760 |
| 2018-07-17 | 2018-07-13 | 1.039 | 88,539 | -92,388 | 0.01% | 92,000 |
| 2018-07-16 | 2018-07-12 | 1.060 | 180,927 | -53,893 | 0.01% | 191,760 |
| 2018-07-12 | 2018-07-10 | 1.049 | 234,820 | +21,172 | 0.01% | 246,440 |
| 2018-07-10 | 2018-07-06 | 1.060 | 213,648 | -96,238 | 0.01% | 226,440 |
| 2018-07-09 | 2018-07-05 | 1.029 | 309,886 | -5,774 | 0.02% | 318,780 |
| 2018-07-05 | 2018-07-03 | 1.039 | 315,660 | +1,925 | 0.02% | 328,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 313,735 | -25,022 | 0.02% | 342,300 |
| 2018-07-03 | 2018-06-28 | 1.091 | 338,757 | -1,925 | 0.02% | 369,600 |
| 2018-06-29 | 2018-06-27 | 1.144 | 340,682 | +284,864 | 0.02% | 389,902 |
| 2018-06-28 | 2018-06-26 | 1.166 | 55,818 | -114,042 | 0.00% | 65,065 |
| 2018-06-26 | 2018-06-22 | 1.197 | 169,860 | +105,691 | 0.01% | 203,400 |
| 2018-06-25 | 2018-06-21 | 1.197 | 64,169 | +32,084 | 0.00% | 76,840 |
| 2018-06-22 | 2018-06-20 | 1.229 | 32,085 | -83,042 | 0.00% | 39,440 |
| 2018-06-21 | 2018-06-19 | 1.197 | 115,127 | +94,366 | 0.01% | 137,860 |
| 2018-06-20 | 2018-06-15 | 1.303 | 20,761 | +3,775 | 0.00% | 27,060 |
| 2018-06-19 | 2018-06-14 | 1.314 | 16,986 | -109,465 | 0.00% | 22,320 |
| 2018-06-15 | 2018-06-13 | 1.303 | 126,451 | -47,183 | 0.01% | 164,820 |
| 2018-06-14 | 2018-06-12 | 1.250 | 173,634 | +32,084 | 0.01% | 217,120 |
| 2018-06-13 | 2018-06-11 | 1.272 | 141,550 | -60,394 | 0.01% | 180,000 |
| 2018-06-12 | 2018-06-08 | 1.250 | 201,944 | +13,211 | 0.01% | 252,520 |
| 2018-06-08 | 2018-06-06 | 1.250 | 188,733 | +41,521 | 0.01% | 236,000 |
| 2018-06-07 | 2018-06-05 | 1.240 | 147,212 | +7,550 | 0.01% | 182,520 |
| 2018-06-06 | 2018-06-04 | 1.272 | 139,662 | +5,662 | 0.01% | 177,599 |
| 2018-06-05 | 2018-06-01 | 1.272 | 134,000 | +45,296 | 0.01% | 170,399 |
| 2018-06-04 | 2018-05-31 | 1.240 | 88,704 | -7,550 | 0.01% | 109,979 |
| 2018-06-01 | 2018-05-30 | 1.261 | 96,254 | -3,774 | 0.01% | 121,380 |
| 2018-05-31 | 2018-05-29 | 1.303 | 100,028 | +9,436 | 0.01% | 130,379 |
| 2018-05-29 | 2018-05-25 | 1.356 | 90,592 | +18,873 | 0.01% | 122,880 |
| 2018-05-25 | 2018-05-23 | 1.378 | 71,719 | -103,803 | 0.00% | 98,801 |
| 2018-05-23 | 2018-05-18 | 1.272 | 175,522 | -28,310 | 0.01% | 223,200 |
| 2018-05-21 | 2018-05-17 | 1.261 | 203,832 | -94,366 | 0.01% | 257,040 |
| 2018-05-18 | 2018-05-16 | 1.261 | 298,198 | -69,831 | 0.02% | 376,040 |
| 2018-05-17 | 2018-05-15 | 1.240 | 368,029 | +269,888 | 0.02% | 456,300 |
| 2018-05-16 | 2018-05-14 | 1.303 | 98,141 | -13,211 | 0.01% | 127,920 |
| 2018-05-15 | 2018-05-11 | 1.229 | 111,352 | -18,874 | 0.01% | 136,879 |
| 2018-05-14 | 2018-05-10 | 1.229 | 130,226 | -13,211 | 0.01% | 160,080 |
| 2018-05-11 | 2018-05-09 | 1.197 | 143,437 | -49,071 | 0.01% | 171,760 |
| 2018-05-10 | 2018-05-08 | 1.219 | 192,508 | -24,535 | 0.01% | 234,600 |
| 2018-05-09 | 2018-05-07 | 1.208 | 217,043 | -35,859 | 0.01% | 262,200 |
| 2018-05-08 | 2018-05-04 | 1.208 | 252,902 | -47,183 | 0.01% | 305,520 |
| 2018-05-07 | 2018-05-03 | 1.229 | 300,085 | -20,761 | 0.02% | 368,879 |
| 2018-05-04 | 2018-05-02 | 1.250 | 320,846 | -45,296 | 0.02% | 401,200 |
| 2018-05-03 | 2018-04-30 | 1.240 | 366,142 | +18,873 | 0.02% | 453,960 |
| 2018-05-02 | 2018-04-27 | 1.240 | 347,269 | +160,423 | 0.02% | 430,560 |
| 2018-04-30 | 2018-04-26 | 1.229 | 186,846 | -90,591 | 0.01% | 229,680 |
| 2018-04-27 | 2018-04-25 | 1.250 | 277,437 | -7,550 | 0.02% | 346,919 |
| 2018-04-26 | 2018-04-24 | 1.261 | 284,987 | +130,226 | 0.02% | 359,380 |
| 2018-04-25 | 2018-04-23 | 1.303 | 154,761 | +115,127 | 0.01% | 201,720 |
| 2018-04-24 | 2018-04-20 | 1.505 | 39,634 | -147,212 | 0.00% | 59,640 |
| 2018-04-23 | 2018-04-19 | 1.409 | 186,846 | -22,648 | 0.01% | 263,341 |
| 2018-04-20 | 2018-04-18 | 1.441 | 209,494 | -15,098 | 0.01% | 301,921 |
| 2018-04-19 | 2018-04-17 | 1.452 | 224,592 | +224,592 | 0.01% | 326,060 |
| 2018-04-13 | 2018-04-11 | 1.484 | 0 | -54,733 | ||
| 2018-04-12 | 2018-04-10 | 1.537 | 54,733 | -43,408 | 0.00% | 84,101 |
| 2018-04-11 | 2018-04-09 | 1.473 | 98,141 | -167,972 | 0.01% | 144,560 |
| 2018-04-10 | 2018-04-06 | 1.367 | 266,113 | +266,113 | 0.02% | 363,779 |
| 2018-04-06 | 2018-04-03 | 1.219 | 0 | -49,071 | ||
| 2018-04-04 | 2018-03-29 | 1.250 | 49,071 | +9,437 | 0.00% | 61,361 |
| 2018-04-03 | 2018-03-28 | 1.166 | 39,634 | +18,873 | 0.00% | 46,200 |
| 2018-03-29 | 2018-03-27 | 1.187 | 20,761 | +20,761 | 0.00% | 24,640 |
| 2018-03-28 | 2018-03-26 | 1.293 | 0 | -1,400,399 | ||
| 2018-03-27 | 2018-03-23 | 1.240 | 1,400,399 | +1,888 | 0.08% | 1,736,280 |
| 2018-03-26 | 2018-03-22 | 1.240 | 1,398,511 | -84,930 | 0.08% | 1,733,940 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,483,441 | +86,817 | 0.09% | 1,807,800 |
| 2018-03-22 | 2018-03-20 | 1.197 | 1,396,624 | -66,057 | 0.08% | 1,672,400 |
| 2018-03-21 | 2018-03-19 | 1.208 | 1,462,681 | +66,057 | 0.09% | 1,767,001 |
| 2018-03-20 | 2018-03-16 | 1.187 | 1,396,624 | -3,775 | 0.08% | 1,657,600 |
| 2018-03-19 | 2018-03-15 | 1.176 | 1,400,399 | +3,775 | 0.08% | 1,647,240 |
| 2018-03-14 | 2018-03-12 | 1.113 | 1,396,624 | -16,986 | 0.08% | 1,554,000 |
| 2018-03-13 | 2018-03-09 | 1.081 | 1,413,610 | +16,986 | 0.08% | 1,527,960 |
| 2018-03-07 | 2018-03-05 | 1.049 | 1,396,624 | -7,549 | 0.08% | 1,465,200 |
| 2018-03-06 | 2018-03-02 | 1.070 | 1,404,173 | -26,423 | 0.08% | 1,502,880 |
| 2018-03-05 | 2018-03-01 | 1.070 | 1,430,596 | -11,324 | 0.08% | 1,531,160 |
| 2018-03-02 | 2018-02-28 | 1.060 | 1,441,920 | -1,887 | 0.09% | 1,528,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 1,443,807 | -11,324 | 0.09% | 1,545,300 |
| 2018-02-28 | 2018-02-26 | 1.070 | 1,455,131 | -1,888 | 0.09% | 1,557,420 |
| 2018-02-27 | 2018-02-23 | 1.070 | 1,457,019 | -7,549 | 0.09% | 1,559,440 |
| 2018-02-26 | 2018-02-22 | 1.081 | 1,464,568 | +20,761 | 0.09% | 1,583,040 |
| 2018-02-23 | 2018-02-21 | 1.091 | 1,443,807 | -49,071 | 0.09% | 1,575,900 |
| 2018-02-22 | 2018-02-20 | 1.091 | 1,492,878 | +7,550 | 0.09% | 1,629,460 |
| 2018-02-21 | 2018-02-15 | 1.091 | 1,485,328 | +13,211 | 0.09% | 1,621,219 |
| 2018-02-20 | 2018-02-13 | 1.060 | 1,472,117 | +35,859 | 0.09% | 1,560,000 |
| 2018-02-13 | 2018-02-09 | 1.060 | 1,436,258 | +3,775 | 0.08% | 1,522,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 1,432,483 | -7,550 | 0.08% | 1,563,540 |
| 2018-02-09 | 2018-02-07 | 1.113 | 1,440,033 | -147,211 | 0.09% | 1,602,300 |
| 2018-02-08 | 2018-02-06 | 1.091 | 1,587,244 | +137,775 | 0.09% | 1,732,460 |
| 2018-02-07 | 2018-02-05 | 1.102 | 1,449,469 | +33,972 | 0.09% | 1,597,440 |
| 2018-02-06 | 2018-02-02 | 1.144 | 1,415,497 | +18,873 | 0.08% | 1,620,000 |
| 2018-01-31 | 2018-01-29 | 1.208 | 1,396,624 | -186,846 | 0.08% | 1,687,200 |
| 2018-01-30 | 2018-01-26 | 1.176 | 1,583,470 | +162,311 | 0.09% | 1,862,580 |
| 2018-01-29 | 2018-01-25 | 1.102 | 1,421,159 | -73,606 | 0.08% | 1,566,240 |
| 2018-01-26 | 2018-01-24 | 1.091 | 1,494,765 | +41,521 | 0.09% | 1,631,520 |
| 2018-01-25 | 2018-01-23 | 1.070 | 1,453,244 | +56,620 | 0.09% | 1,555,400 |
| 2018-01-23 | 2018-01-19 | 1.081 | 1,396,624 | -1,887 | 0.08% | 1,509,600 |
| 2018-01-22 | 2018-01-18 | 1.102 | 1,398,511 | -24,536 | 0.08% | 1,541,280 |
| 2018-01-19 | 2018-01-17 | 1.102 | 1,423,047 | -1,887 | 0.08% | 1,568,320 |
| 2018-01-18 | 2018-01-16 | 1.113 | 1,424,934 | +224,592 | 0.08% | 1,585,500 |
| 2018-01-17 | 2018-01-15 | 1.102 | 1,200,342 | +45,296 | 0.07% | 1,322,880 |
| 2018-01-16 | 2018-01-12 | 1.113 | 1,155,046 | +269,888 | 0.07% | 1,285,200 |
| 2018-01-15 | 2018-01-11 | 1.091 | 885,158 | +139,663 | 0.05% | 966,140 |
| 2018-01-12 | 2018-01-10 | 1.113 | 745,495 | +122,676 | 0.04% | 829,500 |
| 2018-01-11 | 2018-01-09 | 1.113 | 622,819 | +140,361 | 0.04% | 693,000 |
| 2018-01-10 | 2018-01-08 | 1.081 | 482,458 | +292,536 | 0.03% | 521,485 |
| 2018-01-03 | 2017-12-29 | 1.123 | 189,922 | -1,887 | 0.01% | 213,336 |
| 2017-12-29 | 2017-12-27 | 1.123 | 191,809 | +94,366 | 0.01% | 215,455 |
| 2017-12-27 | 2017-12-21 | 1.070 | 97,443 | +96,254 | 0.01% | 104,293 |
| 2017-12-18 | 2017-12-14 | 1.028 | 1,189 | -7,549 | 0.00% | 1,222 |
| 2017-12-15 | 2017-12-13 | 1.017 | 8,738 | -37,747 | 0.00% | 8,889 |
| 2017-12-14 | 2017-12-12 | 1.017 | 46,485 | +15,099 | 0.00% | 47,290 |
| 2017-12-13 | 2017-12-11 | 1.017 | 31,386 | +26,422 | 0.00% | 31,929 |
| 2017-12-08 | 2017-12-06 | 0.986 | 4,964 | -32,084 | 0.00% | 4,892 |
| 2017-12-06 | 2017-12-04 | 1.017 | 37,048 | +13,211 | 0.00% | 37,689 |
| 2017-12-05 | 2017-12-01 | 1.028 | 23,837 | +1,887 | 0.00% | 24,502 |
| 2017-12-04 | 2017-11-30 | 1.007 | 21,950 | +20,063 | 0.00% | 22,097 |
| 2017-11-30 | 2017-11-28 | 1.039 | 1,887 | +1,887 | 0.00% | 1,960 |
| 2017-11-20 | 2017-11-16 | 1.060 | 0 | -5,662 | ||
| 2017-10-26 | 2017-10-24 | 1.113 | 5,662 | -30,197 | 0.00% | 6,300 |
| 2017-10-25 | 2017-10-23 | 1.123 | 35,859 | -11,324 | 0.00% | 40,280 |
| 2017-10-20 | 2017-10-18 | 1.144 | 47,183 | +22,648 | 0.00% | 54,000 |
| 2017-10-17 | 2017-10-13 | 1.166 | 24,535 | +20,760 | 0.00% | 28,600 |
| 2017-10-16 | 2017-10-12 | 1.144 | 3,775 | -24,535 | 0.00% | 4,320 |
| 2017-10-13 | 2017-10-11 | 1.144 | 28,310 | -1,887 | 0.00% | 32,400 |
| 2017-10-11 | 2017-10-09 | 1.166 | 30,197 | -3,775 | 0.00% | 35,200 |
| 2017-10-06 | 2017-10-03 | 1.197 | 33,972 | +24,535 | 0.00% | 40,680 |
| 2017-10-04 | 2017-09-29 | 1.166 | 9,437 | +9,437 | 0.00% | 11,000 |
| 2017-09-26 | 2017-09-22 | 1.102 | 0 | -24,535 | ||
| 2017-09-19 | 2017-09-15 | 1.144 | 24,535 | -9,437 | 0.00% | 28,080 |
| 2017-09-18 | 2017-09-14 | 1.155 | 33,972 | +9,437 | 0.00% | 39,240 |
| 2017-09-14 | 2017-09-12 | 1.166 | 24,535 | +24,535 | 0.00% | 28,600 |
| 2017-09-13 | 2017-09-11 | 1.166 | 0 | -15,099 | ||
| 2017-09-12 | 2017-09-08 | 1.134 | 15,099 | +15,099 | 0.00% | 17,120 |
| 2017-09-05 | 2017-09-01 | 1.184 | 0 | -1,858 | ||
| 2017-08-31 | 2017-08-29 | 1.184 | 1,858 | -76,174 | 0.00% | 2,200 |
| 2017-08-30 | 2017-08-28 | 1.195 | 78,032 | -18,579 | 0.00% | 93,241 |
| 2017-08-29 | 2017-08-25 | 1.173 | 96,611 | +5,574 | 0.01% | 113,361 |
| 2017-08-22 | 2017-08-18 | 1.141 | 91,037 | +3,716 | 0.01% | 103,880 |
| 2017-08-18 | 2017-08-16 | 1.163 | 87,321 | -3,716 | 0.01% | 101,520 |
| 2017-08-14 | 2017-08-10 | 1.206 | 91,037 | -1,858 | 0.01% | 109,760 |
| 2017-07-31 | 2017-07-27 | 1.216 | 92,895 | -29,726 | 0.01% | 113,000 |
| 2017-07-28 | 2017-07-26 | 1.206 | 122,621 | -52,021 | 0.01% | 147,840 |
| 2017-07-27 | 2017-07-25 | 1.216 | 174,642 | -74,316 | 0.01% | 212,440 |
| 2017-07-26 | 2017-07-24 | 1.259 | 248,958 | +241,526 | 0.01% | 313,560 |
| 2017-07-13 | 2017-07-11 | 1.227 | 7,432 | -16,721 | 0.00% | 9,121 |
| 2017-07-12 | 2017-07-10 | 1.216 | 24,153 | +16,721 | 0.00% | 29,380 |
| 2017-07-03 | 2017-06-29 | 1.288 | 7,432 | -40,873 | 0.00% | 9,570 |
| 2017-06-30 | 2017-06-28 | 1.255 | 48,305 | -3,011 | 0.00% | 60,622 |
| 2017-06-21 | 2017-06-19 | 1.244 | 51,316 | +43,985 | 0.00% | 63,840 |
| 2017-06-19 | 2017-06-15 | 1.255 | 7,331 | +7,331 | 0.00% | 9,200 |
| 2017-05-29 | 2017-05-25 | 1.277 | 0 | -1,833 | ||
| 2017-05-25 | 2017-05-23 | 1.288 | 1,833 | -3,665 | 0.00% | 2,360 |
| 2017-05-24 | 2017-05-22 | 1.277 | 5,498 | +1,833 | 0.00% | 7,020 |
| 2017-05-19 | 2017-05-17 | 1.266 | 3,665 | +3,665 | 0.00% | 4,639 |
| 2017-05-09 | 2017-05-05 | 1.353 | 0 | -20,160 | ||
| 2017-05-08 | 2017-05-04 | 1.375 | 20,160 | -12,829 | 0.00% | 27,720 |
| 2017-05-02 | 2017-04-27 | 1.353 | 32,989 | -29,323 | 0.00% | 44,640 |
| 2017-04-28 | 2017-04-26 | 1.353 | 62,312 | +31,156 | 0.00% | 84,320 |
| 2017-04-27 | 2017-04-25 | 1.342 | 31,156 | -7,331 | 0.00% | 41,820 |
| 2017-04-26 | 2017-04-24 | 1.331 | 38,487 | -32,988 | 0.00% | 51,240 |
| 2017-04-25 | 2017-04-21 | 1.342 | 71,475 | +32,988 | 0.00% | 95,939 |
| 2017-04-24 | 2017-04-20 | 1.320 | 38,487 | +38,487 | 0.00% | 50,820 |
| 2017-04-21 | 2017-04-19 | 1.320 | 0 | -5,498 | ||
| 2017-04-20 | 2017-04-18 | 1.299 | 5,498 | +5,498 | 0.00% | 7,140 |
| 2017-04-18 | 2017-04-12 | 1.277 | 0 | -36,654 | ||
| 2017-04-13 | 2017-04-11 | 1.277 | 36,654 | +36,654 | 0.00% | 46,800 |
| 2017-04-12 | 2017-04-10 | 1.277 | 0 | -45,818 | ||
| 2017-04-11 | 2017-04-07 | 1.277 | 45,818 | +18,327 | 0.00% | 58,501 |
| 2017-04-10 | 2017-04-06 | 1.299 | 27,491 | -10,996 | 0.00% | 35,701 |
| 2017-04-03 | 2017-03-30 | 1.288 | 38,487 | -14,661 | 0.00% | 49,560 |
| 2017-03-31 | 2017-03-29 | 1.288 | 53,148 | -1,833 | 0.00% | 68,440 |
| 2017-03-30 | 2017-03-28 | 1.266 | 54,981 | -12,829 | 0.00% | 69,600 |
| 2017-03-29 | 2017-03-27 | 1.277 | 67,810 | +49,483 | 0.00% | 86,580 |
| 2017-03-28 | 2017-03-24 | 1.288 | 18,327 | +18,327 | 0.00% | 23,600 |
| 2017-03-24 | 2017-03-22 | 1.310 | 0 | -27,491 | ||
| 2017-03-23 | 2017-03-21 | 1.320 | 27,491 | +25,658 | 0.00% | 36,301 |
| 2017-03-22 | 2017-03-20 | 1.342 | 1,833 | +1,833 | 0.00% | 2,460 |
| 2017-03-21 | 2017-03-17 | 1.331 | 0 | -100,799 | ||
| 2017-03-20 | 2017-03-16 | 1.288 | 100,799 | +40,320 | 0.01% | 129,800 |
| 2017-03-17 | 2017-03-15 | 1.288 | 60,479 | -3,666 | 0.00% | 77,880 |
| 2017-03-16 | 2017-03-14 | 1.288 | 64,145 | +9,164 | 0.00% | 82,601 |
| 2017-03-15 | 2017-03-13 | 1.288 | 54,981 | -20,160 | 0.00% | 70,800 |
| 2017-03-14 | 2017-03-10 | 1.288 | 75,141 | -1,833 | 0.01% | 96,760 |
| 2017-03-10 | 2017-03-08 | 1.299 | 76,974 | +3,666 | 0.01% | 99,961 |
| 2017-03-09 | 2017-03-07 | 1.299 | 73,308 | -31,156 | 0.01% | 95,200 |
| 2017-03-08 | 2017-03-06 | 1.277 | 104,464 | -1,833 | 0.01% | 133,380 |
| 2017-03-07 | 2017-03-03 | 1.277 | 106,297 | +12,829 | 0.01% | 135,720 |
| 2017-03-06 | 2017-03-02 | 1.299 | 93,468 | -7,331 | 0.01% | 121,380 |
| 2017-03-03 | 2017-03-01 | 1.310 | 100,799 | -27,490 | 0.01% | 132,000 |
| 2017-03-02 | 2017-02-28 | 1.310 | 128,289 | -10,996 | 0.01% | 168,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 139,285 | +67,810 | 0.01% | 183,919 |
| 2017-02-28 | 2017-02-24 | 1.288 | 71,475 | +5,498 | 0.00% | 92,039 |
| 2017-02-27 | 2017-02-23 | 1.310 | 65,977 | +65,977 | 0.00% | 86,400 |
| 2017-02-23 | 2017-02-21 | 1.320 | 0 | -20,160 | ||
| 2017-02-22 | 2017-02-20 | 1.331 | 20,160 | -58,646 | 0.00% | 26,840 |
| 2017-02-21 | 2017-02-17 | 1.310 | 78,806 | -7,331 | 0.01% | 103,200 |
| 2017-02-20 | 2017-02-16 | 1.342 | 86,137 | -31,156 | 0.01% | 115,620 |
| 2017-02-17 | 2017-02-15 | 1.299 | 117,293 | -25,658 | 0.01% | 152,320 |
| 2017-02-16 | 2017-02-14 | 1.266 | 142,951 | +65,977 | 0.01% | 180,960 |
| 2017-02-15 | 2017-02-13 | 1.233 | 76,974 | -7,330 | 0.01% | 94,921 |
| 2017-02-14 | 2017-02-10 | 1.211 | 84,304 | +58,646 | 0.01% | 102,120 |
| 2017-02-13 | 2017-02-09 | 1.222 | 25,658 | -58,646 | 0.00% | 31,360 |
| 2017-02-10 | 2017-02-08 | 1.233 | 84,304 | +40,319 | 0.01% | 103,960 |
| 2017-02-08 | 2017-02-06 | 1.200 | 43,985 | +43,985 | 0.00% | 52,800 |
| 2017-01-26 | 2017-01-24 | 1.200 | 0 | -80,639 | ||
| 2017-01-25 | 2017-01-23 | 1.211 | 80,639 | -53,148 | 0.01% | 97,680 |
| 2017-01-24 | 2017-01-20 | 1.222 | 133,787 | -29,324 | 0.01% | 163,520 |
| 2017-01-19 | 2017-01-17 | 1.211 | 163,111 | +91,636 | 0.01% | 197,581 |
| 2017-01-17 | 2017-01-13 | 1.211 | 71,475 | -40,320 | 0.00% | 86,580 |
| 2017-01-13 | 2017-01-11 | 1.211 | 111,795 | -9,163 | 0.01% | 135,420 |
| 2017-01-12 | 2017-01-10 | 1.211 | 120,958 | +16,494 | 0.01% | 146,520 |
| 2017-01-11 | 2017-01-09 | 1.200 | 104,464 | +7,331 | 0.01% | 125,400 |
| 2017-01-09 | 2017-01-05 | 1.211 | 97,133 | +84,304 | 0.01% | 117,660 |
| 2017-01-04 | 2016-12-30 | 1.233 | 12,829 | -14,662 | 0.00% | 15,820 |
| 2017-01-03 | 2016-12-29 | 1.222 | 27,491 | +27,491 | 0.00% | 33,601 |
| 2016-12-28 | 2016-12-22 | 1.255 | 0 | -32,989 | ||
| 2016-12-22 | 2016-12-20 | 1.244 | 32,989 | +1,833 | 0.00% | 41,040 |
| 2016-12-21 | 2016-12-19 | 1.244 | 31,156 | +16,494 | 0.00% | 38,760 |
| 2016-12-19 | 2016-12-15 | 1.277 | 14,662 | +14,662 | 0.00% | 18,720 |
| 2016-12-14 | 2016-12-12 | 1.288 | 0 | -31,156 | ||
| 2016-12-13 | 2016-12-09 | 1.266 | 31,156 | +31,156 | 0.00% | 39,440 |
| 2016-12-12 | 2016-12-08 | 1.288 | 0 | -21,992 | ||
| 2016-12-09 | 2016-12-07 | 1.299 | 21,992 | +7,330 | 0.00% | 28,559 |
| 2016-12-08 | 2016-12-06 | 1.310 | 14,662 | -16,494 | 0.00% | 19,200 |
| 2016-12-07 | 2016-12-05 | 1.266 | 31,156 | +1,833 | 0.00% | 39,440 |
| 2016-12-06 | 2016-12-02 | 1.310 | 29,323 | +29,323 | 0.00% | 38,400 |
| 2016-12-05 | 2016-12-01 | 1.310 | 0 | -80,639 | ||
| 2016-12-01 | 2016-11-29 | 1.299 | 80,639 | +34,821 | 0.01% | 104,720 |
| 2016-11-30 | 2016-11-28 | 1.320 | 45,818 | -12,828 | 0.00% | 60,501 |
| 2016-11-29 | 2016-11-25 | 1.331 | 58,646 | -31,156 | 0.00% | 78,079 |
| 2016-11-28 | 2016-11-24 | 1.331 | 89,802 | -23,826 | 0.01% | 119,559 |
| 2016-11-24 | 2016-11-22 | 1.320 | 113,628 | -12,828 | 0.01% | 150,041 |
| 2016-11-23 | 2016-11-21 | 1.320 | 126,456 | +21,992 | 0.01% | 166,979 |
| 2016-11-22 | 2016-11-18 | 1.331 | 104,464 | -43,985 | 0.01% | 139,080 |
| 2016-11-21 | 2016-11-17 | 1.331 | 148,449 | -1,833 | 0.01% | 197,640 |
| 2016-11-18 | 2016-11-16 | 1.342 | 150,282 | +20,160 | 0.01% | 201,721 |
| 2016-11-17 | 2016-11-15 | 1.299 | 130,122 | +12,829 | 0.01% | 168,980 |
| 2016-11-16 | 2016-11-14 | 1.277 | 117,293 | +49,483 | 0.01% | 149,760 |
| 2016-11-15 | 2016-11-11 | 1.299 | 67,810 | +34,821 | 0.00% | 88,060 |
| 2016-11-14 | 2016-11-10 | 1.310 | 32,989 | -16,494 | 0.00% | 43,200 |
| 2016-11-11 | 2016-11-09 | 1.277 | 49,483 | +21,992 | 0.00% | 63,180 |
| 2016-11-10 | 2016-11-08 | 1.310 | 27,491 | +9,164 | 0.00% | 36,001 |
| 2016-11-09 | 2016-11-07 | 1.353 | 18,327 | +12,829 | 0.00% | 24,800 |
| 2016-11-08 | 2016-11-04 | 1.342 | 5,498 | +5,498 | 0.00% | 7,380 |
| 2016-11-04 | 2016-11-02 | 1.364 | 0 | -10,996 | ||
| 2016-11-03 | 2016-11-01 | 1.364 | 10,996 | +10,996 | 0.00% | 15,000 |
| 2016-10-28 | 2016-10-26 | 1.386 | 0 | -111,795 | ||
| 2016-10-27 | 2016-10-25 | 1.397 | 111,795 | -80,639 | 0.01% | 156,160 |
| 2016-10-26 | 2016-10-24 | 1.375 | 192,434 | -203,430 | 0.01% | 264,600 |
| 2016-10-25 | 2016-10-20 | 1.364 | 395,864 | +395,864 | 0.03% | 540,000 |
| 2016-10-17 | 2016-10-13 | 1.255 | 0 | -14,662 | ||
| 2016-10-14 | 2016-10-12 | 1.211 | 14,662 | +14,662 | 0.00% | 17,760 |
| 2016-10-12 | 2016-10-07 | 1.233 | 0 | -23,825 | ||
| 2016-10-11 | 2016-10-06 | 1.266 | 23,825 | -29,323 | 0.00% | 30,160 |
| 2016-10-07 | 2016-10-05 | 1.222 | 53,148 | +40,319 | 0.00% | 64,960 |
| 2016-10-05 | 2016-10-03 | 1.211 | 12,829 | +3,665 | 0.00% | 15,540 |
| 2016-10-04 | 2016-09-30 | 1.222 | 9,164 | -29,323 | 0.00% | 11,201 |
| 2016-10-03 | 2016-09-29 | 1.211 | 38,487 | +38,487 | 0.00% | 46,620 |
| 2016-09-29 | 2016-09-27 | 1.222 | 0 | -3,665 | ||
| 2016-09-28 | 2016-09-26 | 1.211 | 3,665 | +3,665 | 0.00% | 4,440 |
| 2016-09-26 | 2016-09-22 | 1.255 | 0 | -3,665 | ||
| 2016-09-23 | 2016-09-21 | 1.233 | 3,665 | -54,981 | 0.00% | 4,520 |
| 2016-09-22 | 2016-09-20 | 1.277 | 58,646 | -104,465 | 0.00% | 74,879 |
| 2016-09-21 | 2016-09-19 | 1.288 | 163,111 | +9,164 | 0.01% | 210,041 |
| 2016-09-20 | 2016-09-15 | 1.179 | 153,947 | +16,494 | 0.01% | 181,440 |
| 2016-09-19 | 2016-09-14 | 1.168 | 137,453 | -98,966 | 0.01% | 160,500 |
| 2016-09-15 | 2016-09-13 | 1.168 | 236,419 | +40,320 | 0.02% | 276,060 |
| 2016-09-14 | 2016-09-12 | 1.168 | 196,099 | +32,988 | 0.01% | 228,980 |
| 2016-09-13 | 2016-09-09 | 1.211 | 163,111 | +98,966 | 0.01% | 197,581 |
| 2016-09-12 | 2016-09-08 | 1.192 | 64,145 | -82,471 | 0.00% | 76,450 |
| 2016-09-09 | 2016-09-07 | 1.192 | 146,616 | +28,814 | 0.01% | 174,741 |
| 2016-09-08 | 2016-09-06 | 1.137 | 117,802 | -9,062 | 0.01% | 133,900 |
| 2016-09-07 | 2016-09-05 | 1.104 | 126,864 | +28,998 | 0.01% | 140,000 |
| 2016-09-06 | 2016-09-02 | 1.093 | 97,866 | +57,995 | 0.01% | 106,920 |
| 2016-09-05 | 2016-09-01 | 1.070 | 39,871 | -38,060 | 0.00% | 42,680 |
| 2016-09-02 | 2016-08-31 | 1.115 | 77,931 | +77,931 | 0.01% | 86,860 |
| 2016-09-01 | 2016-08-30 | 1.115 | 0 | -57,995 | ||
| 2016-08-31 | 2016-08-29 | 1.137 | 57,995 | +57,995 | 0.00% | 65,920 |
| 2016-08-30 | 2016-08-26 | 1.137 | 0 | -18,123 | ||
| 2016-08-29 | 2016-08-25 | 1.126 | 18,123 | +18,123 | 0.00% | 20,400 |
| 2016-08-25 | 2016-08-23 | 1.203 | 0 | -39,871 | ||
| 2016-08-24 | 2016-08-22 | 1.236 | 39,871 | +1,812 | 0.00% | 49,279 |
| 2016-08-23 | 2016-08-19 | 1.214 | 38,059 | -12,686 | 0.00% | 46,200 |
| 2016-08-22 | 2016-08-18 | 1.225 | 50,745 | -14,499 | 0.00% | 62,159 |
| 2016-08-19 | 2016-08-17 | 1.236 | 65,244 | +34,434 | 0.00% | 80,640 |
| 2016-08-18 | 2016-08-16 | 1.269 | 30,810 | -181,234 | 0.00% | 39,100 |
| 2016-08-17 | 2016-08-15 | 1.424 | 212,044 | -3,624 | 0.01% | 301,860 |
| 2016-08-16 | 2016-08-12 | 1.413 | 215,668 | +19,935 | 0.02% | 304,639 |
| 2016-08-15 | 2016-08-11 | 1.424 | 195,733 | +27,185 | 0.01% | 278,641 |
| 2016-08-12 | 2016-08-10 | 1.424 | 168,548 | +5,437 | 0.01% | 239,941 |
| 2016-08-11 | 2016-08-09 | 1.424 | 163,111 | +7,250 | 0.01% | 232,201 |
| 2016-08-10 | 2016-08-08 | 1.413 | 155,861 | -3,625 | 0.01% | 220,160 |
| 2016-08-09 | 2016-08-05 | 1.402 | 159,486 | +39,872 | 0.01% | 223,520 |
| 2016-08-08 | 2016-08-04 | 1.402 | 119,614 | -119,615 | 0.01% | 167,639 |
| 2016-08-05 | 2016-08-03 | 1.390 | 239,229 | +21,748 | 0.02% | 332,640 |
| 2016-08-04 | 2016-08-01 | 1.413 | 217,481 | -9,061 | 0.02% | 307,200 |
| 2016-08-03 | 2016-07-29 | 1.379 | 226,542 | -72,494 | 0.02% | 312,499 |
| 2016-08-01 | 2016-07-28 | 1.379 | 299,036 | -25,373 | 0.02% | 412,500 |
| 2016-07-29 | 2016-07-27 | 1.402 | 324,409 | -47,121 | 0.02% | 454,660 |
| 2016-07-28 | 2016-07-26 | 1.413 | 371,530 | +1,813 | 0.03% | 524,801 |
| 2016-07-27 | 2016-07-25 | 1.402 | 369,717 | -3,625 | 0.03% | 518,160 |
| 2016-07-26 | 2016-07-22 | 1.424 | 373,342 | -5,437 | 0.03% | 531,480 |
| 2016-07-25 | 2016-07-21 | 1.390 | 378,779 | -3,625 | 0.03% | 526,680 |
| 2016-07-22 | 2016-07-20 | 1.390 | 382,404 | -54,370 | 0.03% | 531,721 |
| 2016-07-21 | 2016-07-19 | 1.379 | 436,774 | +1,813 | 0.03% | 602,500 |
| 2016-07-20 | 2016-07-18 | 1.379 | 434,961 | -12,687 | 0.03% | 599,999 |
| 2016-07-19 | 2016-07-15 | 1.379 | 447,648 | +27,185 | 0.03% | 617,500 |
| 2016-07-18 | 2016-07-14 | 1.390 | 420,463 | -3,624 | 0.03% | 584,640 |
| 2016-07-15 | 2016-07-13 | 1.390 | 424,087 | +170,360 | 0.03% | 589,679 |
| 2016-07-14 | 2016-07-12 | 1.413 | 253,727 | -7,250 | 0.02% | 358,399 |
| 2016-07-13 | 2016-07-11 | 1.390 | 260,977 | -9,062 | 0.02% | 362,880 |
| 2016-07-12 | 2016-07-08 | 1.390 | 270,039 | -16,311 | 0.02% | 375,481 |
| 2016-07-07 | 2016-07-05 | 1.379 | 286,350 | -12,686 | 0.02% | 395,001 |
| 2016-07-06 | 2016-07-04 | 1.379 | 299,036 | -5,437 | 0.02% | 412,500 |
| 2016-07-05 | 2016-06-30 | 1.357 | 304,473 | +38,059 | 0.02% | 413,280 |
| 2016-07-04 | 2016-06-29 | 1.430 | 266,414 | -10,874 | 0.02% | 381,024 |
| 2016-06-30 | 2016-06-28 | 1.419 | 277,288 | +18,275 | 0.02% | 393,429 |
| 2016-06-17 | 2016-06-15 | 1.453 | 259,013 | +8,810 | 0.02% | 376,319 |
| 2016-06-16 | 2016-06-14 | 1.442 | 250,203 | -5,286 | 0.02% | 360,679 |
| 2016-06-13 | 2016-06-08 | 1.476 | 255,489 | -3,524 | 0.02% | 376,999 |
| 2016-06-08 | 2016-06-06 | 1.453 | 259,013 | -19,382 | 0.02% | 376,319 |
| 2016-06-07 | 2016-06-03 | 1.442 | 278,395 | +28,192 | 0.02% | 401,319 |
| 2016-06-03 | 2016-06-01 | 1.453 | 250,203 | -5,286 | 0.02% | 363,519 |
| 2016-06-02 | 2016-05-31 | 1.464 | 255,489 | -12,334 | 0.02% | 374,099 |
| 2016-05-31 | 2016-05-27 | 1.476 | 267,823 | +17,620 | 0.02% | 395,199 |
| 2016-05-30 | 2016-05-26 | 1.487 | 250,203 | +7,047 | 0.02% | 372,039 |
| 2016-05-26 | 2016-05-24 | 1.487 | 243,156 | +7,048 | 0.02% | 361,561 |
| 2016-05-25 | 2016-05-23 | 1.510 | 236,108 | +7,048 | 0.02% | 356,441 |
| 2016-05-11 | 2016-05-09 | 1.544 | 229,060 | -1,762 | 0.02% | 353,601 |
| 2016-05-10 | 2016-05-06 | 1.510 | 230,822 | +1,762 | 0.02% | 348,461 |
| 2016-05-06 | 2016-05-04 | 1.510 | 229,060 | -7,048 | 0.02% | 345,801 |
| 2016-05-05 | 2016-05-03 | 1.487 | 236,108 | +7,048 | 0.02% | 351,081 |
| 2016-04-25 | 2016-04-21 | 1.476 | 229,060 | +7,048 | 0.02% | 338,001 |
| 2016-04-22 | 2016-04-20 | 1.453 | 222,012 | -5,286 | 0.02% | 322,561 |
| 2016-04-21 | 2016-04-19 | 1.476 | 227,298 | +8,810 | 0.02% | 335,401 |
| 2016-04-20 | 2016-04-18 | 1.464 | 218,488 | +5,286 | 0.02% | 319,921 |
| 2016-04-15 | 2016-04-13 | 1.464 | 213,202 | +7,048 | 0.02% | 312,181 |
| 2016-04-13 | 2016-04-11 | 1.442 | 206,154 | +3,524 | 0.01% | 297,181 |
| 2016-04-12 | 2016-04-08 | 1.430 | 202,630 | +7,048 | 0.01% | 289,801 |
| 2016-04-11 | 2016-04-07 | 1.464 | 195,582 | +12,334 | 0.01% | 286,381 |
| 2016-04-08 | 2016-04-06 | 1.453 | 183,248 | +8,810 | 0.01% | 266,241 |
| 2016-04-07 | 2016-04-05 | 1.419 | 174,438 | +5,286 | 0.01% | 247,501 |
| 2016-04-06 | 2016-04-01 | 1.510 | 169,152 | +5,286 | 0.01% | 255,361 |
| 2016-04-05 | 2016-03-31 | 1.521 | 163,866 | +37,002 | 0.01% | 249,241 |
| 2016-04-01 | 2016-03-30 | 1.532 | 126,864 | +49,336 | 0.01% | 194,400 |
| 2016-03-31 | 2016-03-29 | 1.521 | 77,528 | +14,096 | 0.01% | 117,920 |
| 2016-03-30 | 2016-03-24 | 1.532 | 63,432 | +7,048 | 0.00% | 97,200 |
| 2016-03-23 | 2016-03-21 | 1.578 | 56,384 | +5,286 | 0.00% | 88,960 |
| 2016-03-21 | 2016-03-17 | 1.555 | 51,098 | +5,286 | 0.00% | 79,460 |
| 2016-03-18 | 2016-03-16 | 1.555 | 45,812 | +12,334 | 0.00% | 71,240 |
| 2016-03-17 | 2016-03-15 | 1.544 | 33,478 | -7,048 | 0.00% | 51,680 |
| 2016-03-16 | 2016-03-14 | 1.691 | 40,526 | -10,572 | 0.00% | 68,540 |
| 2016-03-14 | 2016-03-10 | 1.680 | 51,098 | +3,524 | 0.00% | 85,840 |
| 2016-03-11 | 2016-03-09 | 1.657 | 47,574 | +1,762 | 0.00% | 78,840 |
| 2016-03-10 | 2016-03-08 | 1.669 | 45,812 | +7,048 | 0.00% | 76,440 |
| 2016-03-04 | 2016-03-02 | 1.703 | 38,764 | +10,572 | 0.00% | 66,000 |
| 2016-03-03 | 2016-03-01 | 1.646 | 28,192 | +3,524 | 0.00% | 46,400 |
| 2016-03-02 | 2016-02-29 | 1.612 | 24,668 | +5,286 | 0.00% | 39,760 |
| 2016-03-01 | 2016-02-26 | 1.623 | 19,382 | -1,762 | 0.00% | 31,460 |
| 2016-02-25 | 2016-02-23 | 1.600 | 21,144 | -15,858 | 0.00% | 33,840 |
| 2016-02-24 | 2016-02-22 | 1.578 | 37,002 | -3,524 | 0.00% | 58,380 |
| 2016-02-23 | 2016-02-19 | 1.589 | 40,526 | +21,144 | 0.00% | 64,400 |
| 2016-02-17 | 2016-02-15 | 1.532 | 19,382 | -22,906 | 0.00% | 29,700 |
| 2016-02-16 | 2016-02-12 | 1.487 | 42,288 | +22,906 | 0.00% | 62,880 |
| 2016-02-01 | 2016-01-28 | 1.532 | 19,382 | -1,762 | 0.00% | 29,700 |
| 2016-01-29 | 2016-01-27 | 1.532 | 21,144 | +5,286 | 0.00% | 32,400 |
| 2016-01-28 | 2016-01-26 | 1.510 | 15,858 | +7,048 | 0.00% | 23,940 |
| 2016-01-27 | 2016-01-25 | 1.521 | 8,810 | +7,048 | 0.00% | 13,400 |
| 2016-01-26 | 2016-01-22 | 1.510 | 1,762 | -1,762 | 0.00% | 2,660 |
| 2016-01-25 | 2016-01-21 | 1.487 | 3,524 | -1,762 | 0.00% | 5,240 |
| 2016-01-22 | 2016-01-20 | 1.510 | 5,286 | +5,286 | 0.00% | 7,980 |
| 2016-01-21 | 2016-01-19 | 1.578 | 0 | -14,096 | ||
| 2016-01-20 | 2016-01-18 | 1.544 | 14,096 | -7,048 | 0.00% | 21,760 |
| 2016-01-19 | 2016-01-15 | 1.600 | 21,144 | -1,762 | 0.00% | 33,840 |
| 2016-01-18 | 2016-01-14 | 1.612 | 22,906 | +22,906 | 0.00% | 36,920 |
| 2016-01-15 | 2016-01-13 | 1.646 | 0 | -1,762 | ||
| 2016-01-11 | 2016-01-07 | 1.669 | 1,762 | -10,572 | 0.00% | 2,940 |
| 2016-01-08 | 2016-01-06 | 1.703 | 12,334 | +12,334 | 0.00% | 21,000 |
| 2016-01-06 | 2016-01-04 | 1.714 | 0 | -1,762 | ||
| 2016-01-04 | 2015-12-29 | 1.771 | 1,762 | +1,762 | 0.00% | 3,120 |
| 2015-12-23 | 2015-12-21 | 1.748 | 0 | -155,053 | ||
| 2015-12-22 | 2015-12-18 | 1.748 | 155,053 | -3,524 | 0.01% | 271,035 |
| 2015-12-21 | 2015-12-17 | 1.759 | 158,577 | -8,810 | 0.01% | 278,995 |
| 2015-12-18 | 2015-12-16 | 1.737 | 167,387 | -5,286 | 0.01% | 290,695 |
| 2015-12-17 | 2015-12-15 | 1.748 | 172,673 | -3,524 | 0.01% | 301,835 |
| 2015-12-15 | 2015-12-11 | 1.703 | 176,197 | +121,578 | 0.01% | 299,996 |
| 2015-12-14 | 2015-12-10 | 1.737 | 54,619 | +42,288 | 0.00% | 94,855 |
| 2015-12-10 | 2015-12-08 | 1.771 | 12,331 | -7,048 | 0.00% | 21,835 |
| 2015-12-08 | 2015-12-04 | 1.805 | 19,379 | +1,762 | 0.00% | 34,975 |
| 2015-12-04 | 2015-12-02 | 1.850 | 17,617 | -3,524 | 0.00% | 32,595 |
| 2015-12-02 | 2015-11-30 | 1.862 | 21,141 | -17,620 | 0.00% | 39,354 |
| 2015-12-01 | 2015-11-27 | 1.782 | 38,761 | -3,524 | 0.00% | 69,075 |
| 2015-11-27 | 2015-11-25 | 1.793 | 42,285 | -5,286 | 0.00% | 75,835 |
| 2015-11-26 | 2015-11-24 | 1.805 | 47,571 | -3,524 | 0.00% | 85,855 |
| 2015-11-25 | 2015-11-23 | 1.793 | 51,095 | -14,096 | 0.00% | 91,635 |
| 2015-11-24 | 2015-11-20 | 1.816 | 65,191 | -77,528 | 0.00% | 118,395 |
| 2015-11-20 | 2015-11-18 | 1.759 | 142,719 | -8,810 | 0.01% | 251,095 |
| 2015-11-19 | 2015-11-17 | 1.782 | 151,529 | +74,004 | 0.01% | 270,035 |
| 2015-11-18 | 2015-11-16 | 1.759 | 77,525 | +42,288 | 0.01% | 136,395 |
| 2015-11-17 | 2015-11-13 | 1.782 | 35,237 | -19,382 | 0.00% | 62,795 |
| 2015-11-16 | 2015-11-12 | 1.850 | 54,619 | +21,144 | 0.00% | 101,055 |
| 2015-11-13 | 2015-11-11 | 1.827 | 33,475 | -17,620 | 0.00% | 61,175 |
| 2015-11-12 | 2015-11-10 | 1.839 | 51,095 | +29,954 | 0.00% | 93,955 |
| 2015-11-11 | 2015-11-09 | 1.839 | 21,141 | +3,524 | 0.00% | 38,875 |
| 2015-11-10 | 2015-11-06 | 1.873 | 17,617 | -5,286 | 0.00% | 32,994 |
| 2015-11-09 | 2015-11-05 | 1.896 | 22,903 | +10,572 | 0.00% | 43,414 |
| 2015-11-04 | 2015-11-02 | 1.862 | 12,331 | -63,432 | 0.00% | 22,954 |
| 2015-11-03 | 2015-10-30 | 1.862 | 75,763 | +5,286 | 0.01% | 141,035 |
| 2015-10-29 | 2015-10-27 | 1.896 | 70,477 | +49,336 | 0.01% | 133,595 |
| 2015-10-28 | 2015-10-26 | 1.884 | 21,141 | -22,906 | 0.00% | 39,834 |
| 2015-10-27 | 2015-10-23 | 1.862 | 44,047 | -40,526 | 0.00% | 81,995 |
| 2015-10-26 | 2015-10-22 | 1.884 | 84,573 | +1,762 | 0.01% | 159,355 |
| 2015-10-23 | 2015-10-20 | 1.930 | 82,811 | -1,762 | 0.01% | 159,795 |
| 2015-10-22 | 2015-10-19 | 1.952 | 84,573 | +1,762 | 0.01% | 165,114 |
| 2015-10-20 | 2015-10-16 | 1.986 | 82,811 | -851,044 | 0.01% | 164,494 |
| 2015-10-19 | 2015-10-15 | 1.941 | 933,855 | +817,566 | 0.07% | 1,812,594 |
| 2015-10-16 | 2015-10-14 | 1.805 | 116,289 | -29,954 | 0.01% | 209,875 |
| 2015-10-15 | 2015-10-13 | 1.839 | 146,243 | +5,286 | 0.01% | 268,915 |
| 2015-10-14 | 2015-10-12 | 1.805 | 140,957 | -2,133,778 | 0.01% | 254,395 |
| 2015-10-13 | 2015-10-09 | 1.759 | 2,274,735 | +26,430 | 0.17% | 4,002,096 |
| 2015-10-12 | 2015-10-08 | 1.759 | 2,248,305 | +7,048 | 0.16% | 3,955,596 |
| 2015-10-09 | 2015-10-07 | 1.759 | 2,241,257 | +33,478 | 0.16% | 3,943,196 |
| 2015-10-08 | 2015-10-06 | 1.748 | 2,207,779 | -144,484 | 0.16% | 3,859,236 |
| 2015-10-07 | 2015-10-05 | 1.725 | 2,352,263 | +2,135,540 | 0.17% | 4,058,396 |
| 2015-10-06 | 2015-10-02 | 1.725 | 216,723 | +10,572 | 0.02% | 373,916 |
| 2015-10-05 | 2015-09-30 | 1.669 | 206,151 | -21,144 | 0.01% | 343,976 |
| 2015-10-02 | 2015-09-29 | 1.635 | 227,295 | +137,436 | 0.02% | 371,516 |
| 2015-09-30 | 2015-09-25 | 1.635 | 89,859 | +10,572 | 0.01% | 146,875 |
| 2015-09-29 | 2015-09-24 | 1.657 | 79,287 | +12,334 | 0.01% | 131,395 |
| 2015-09-25 | 2015-09-23 | 1.646 | 66,953 | -38,764 | 0.00% | 110,195 |
| 2015-09-24 | 2015-09-22 | 1.725 | 105,717 | -58,146 | 0.01% | 182,395 |
| 2015-09-23 | 2015-09-21 | 1.714 | 163,863 | +44,050 | 0.01% | 280,855 |
| 2015-09-22 | 2015-09-18 | 1.725 | 119,813 | +37,002 | 0.01% | 206,715 |
| 2015-09-21 | 2015-09-17 | 1.703 | 82,811 | +10,572 | 0.01% | 140,995 |
| 2015-09-18 | 2015-09-16 | 1.725 | 72,239 | +37,002 | 0.01% | 124,635 |
| 2015-09-16 | 2015-09-14 | 1.748 | 35,237 | -162,104 | 0.00% | 61,595 |
| 2015-09-15 | 2015-09-11 | 1.922 | 197,341 | -884,522 | 0.01% | 379,263 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,081,863 | +23,145 | 0.08% | 2,079,197 |
| 2015-09-11 | 2015-09-09 | 1.934 | 1,058,718 | -10,115 | 0.08% | 2,047,275 |
| 2015-09-10 | 2015-09-08 | 1.898 | 1,068,833 | +332,114 | 0.08% | 2,028,795 |
| 2015-09-08 | 2015-09-04 | 1.863 | 736,719 | -124,871 | 0.06% | 1,372,176 |
| 2015-09-07 | 2015-09-02 | 1.851 | 861,590 | -237,589 | 0.07% | 1,594,533 |
| 2015-09-04 | 2015-09-01 | 1.827 | 1,099,179 | +111,267 | 0.08% | 2,008,156 |
| 2015-09-02 | 2015-08-31 | 1.863 | 987,912 | -109,581 | 0.07% | 1,840,036 |
| 2015-09-01 | 2015-08-28 | 1.898 | 1,097,493 | +33,717 | 0.08% | 2,083,196 |
| 2015-08-31 | 2015-08-27 | 1.910 | 1,063,776 | -28,170 | 0.08% | 2,031,816 |
| 2015-08-28 | 2015-08-26 | 1.874 | 1,091,946 | +4,568 | 0.08% | 2,046,758 |
| 2015-08-27 | 2015-08-25 | 1.768 | 1,087,378 | -94,408 | 0.08% | 1,922,096 |
| 2015-08-26 | 2015-08-24 | 1.685 | 1,181,786 | +43,833 | 0.09% | 1,990,836 |
| 2015-08-25 | 2015-08-21 | 1.863 | 1,137,953 | +48,889 | 0.09% | 2,119,494 |
| 2015-08-24 | 2015-08-20 | 1.922 | 1,089,064 | +40,461 | 0.08% | 2,093,036 |
| 2015-08-19 | 2015-08-17 | 2.076 | 1,048,603 | +8,429 | 0.08% | 2,176,995 |
| 2015-08-18 | 2015-08-14 | 2.195 | 1,040,174 | +6,744 | 0.08% | 2,282,895 |
| 2015-08-17 | 2015-08-13 | 2.171 | 1,033,430 | +5,057 | 0.08% | 2,243,574 |
| 2015-08-13 | 2015-08-11 | 2.254 | 1,028,373 | -60,691 | 0.08% | 2,317,995 |
| 2015-08-12 | 2015-08-10 | 2.242 | 1,089,064 | +6,744 | 0.08% | 2,441,875 |
| 2015-08-11 | 2015-08-07 | 2.218 | 1,082,320 | +10,115 | 0.08% | 2,401,074 |
| 2015-08-10 | 2015-08-06 | 2.195 | 1,072,205 | -75,864 | 0.08% | 2,353,195 |
| 2015-08-07 | 2015-08-05 | 2.171 | 1,148,069 | -62,376 | 0.09% | 2,492,455 |
| 2015-08-06 | 2015-08-04 | 2.135 | 1,210,445 | +43,832 | 0.09% | 2,584,794 |
| 2015-08-05 | 2015-08-03 | 2.124 | 1,166,613 | -35,403 | 0.09% | 2,477,354 |
| 2015-08-04 | 2015-07-31 | 2.159 | 1,202,016 | -30,346 | 0.09% | 2,595,314 |
| 2015-07-31 | 2015-07-29 | 2.207 | 1,232,362 | -20,213 | 0.09% | 2,719,315 |
| 2015-07-30 | 2015-07-28 | 2.124 | 1,252,575 | +11,784 | 0.09% | 2,659,899 |
| 2015-07-29 | 2015-07-27 | 2.076 | 1,240,791 | -104,523 | 0.09% | 2,575,995 |
| 2015-07-28 | 2015-07-24 | 2.230 | 1,345,314 | -3,372 | 0.10% | 3,000,474 |
| 2015-07-27 | 2015-07-23 | 2.266 | 1,348,686 | +101,152 | 0.10% | 3,055,994 |
| 2015-07-24 | 2015-07-22 | 2.266 | 1,247,534 | +6,743 | 0.09% | 2,826,793 |
| 2015-07-23 | 2015-07-21 | 2.337 | 1,240,791 | -13,487 | 0.09% | 2,899,834 |
| 2015-07-21 | 2015-07-17 | 2.349 | 1,254,278 | -106,209 | 0.10% | 2,946,234 |
| 2015-07-20 | 2015-07-16 | 2.325 | 1,360,487 | +119,696 | 0.10% | 3,163,434 |
| 2015-07-16 | 2015-07-14 | 2.349 | 1,240,791 | -19,371 | 0.09% | 2,914,554 |
| 2015-07-15 | 2015-07-13 | 2.385 | 1,260,162 | -34,577 | 0.10% | 3,004,905 |
| 2015-07-14 | 2015-07-10 | 2.207 | 1,294,739 | -232,648 | 0.10% | 2,856,955 |
| 2015-07-13 | 2015-07-09 | 2.171 | 1,527,387 | +37,089 | 0.14% | 3,315,954 |
| 2015-07-10 | 2015-07-08 | 1.768 | 1,490,298 | +1,107,610 | 0.14% | 2,634,315 |
| 2015-07-08 | 2015-07-06 | 2.254 | 382,688 | -134,869 | 0.03% | 862,595 |
| 2015-07-07 | 2015-07-03 | 2.396 | 517,557 | +40,461 | 0.05% | 1,240,275 |
| 2015-07-06 | 2015-07-02 | 2.826 | 477,096 | -284,911 | 0.04% | 1,348,311 |
| 2015-07-03 | 2015-06-30 | 2.936 | 762,007 | +367,081 | 0.07% | 2,237,394 |
| 2015-07-02 | 2015-06-29 | 2.863 | 394,926 | -203,399 | 0.04% | 1,130,587 |
| 2015-06-30 | 2015-06-26 | 2.912 | 598,325 | +156,938 | 0.06% | 1,742,153 |
| 2015-06-29 | 2015-06-25 | 2.997 | 441,387 | +50,678 | 0.04% | 1,322,994 |
| 2015-06-25 | 2015-06-23 | 3.034 | 390,709 | -204,346 | 0.04% | 1,185,434 |
| 2015-06-24 | 2015-06-22 | 2.863 | 595,055 | +129,147 | 0.06% | 1,703,512 |
| 2015-06-23 | 2015-06-19 | 2.814 | 465,908 | -29,426 | 0.04% | 1,310,993 |
| 2015-06-22 | 2015-06-18 | 2.814 | 495,334 | -40,869 | 0.05% | 1,393,793 |
| 2015-06-19 | 2015-06-17 | 2.777 | 536,203 | +16,347 | 0.05% | 1,489,112 |
| 2015-06-18 | 2015-06-16 | 2.740 | 519,856 | +76,835 | 0.05% | 1,424,634 |
| 2015-06-17 | 2015-06-15 | 2.826 | 443,021 | +52,312 | 0.04% | 1,252,012 |
| 2015-06-16 | 2015-06-12 | 2.899 | 390,709 | -14,713 | 0.04% | 1,132,854 |
| 2015-06-15 | 2015-06-11 | 2.936 | 405,422 | -44,138 | 0.04% | 1,190,394 |
| 2015-06-12 | 2015-06-10 | 2.875 | 449,560 | -37,600 | 0.04% | 1,292,492 |
| 2015-06-10 | 2015-06-08 | 3.169 | 487,160 | +222,721 | 0.05% | 1,543,632 |
| 2015-06-09 | 2015-06-05 | 3.107 | 264,439 | -132,522 | 0.02% | 821,734 |
| 2015-06-08 | 2015-06-04 | 3.071 | 396,961 | +165,528 | 0.04% | 1,218,972 |
| 2015-06-05 | 2015-06-03 | 2.924 | 231,433 | -42,814 | 0.02% | 676,699 |
| 2015-06-04 | 2015-06-02 | 2.924 | 274,247 | +101,356 | 0.03% | 801,885 |
| 2015-06-03 | 2015-06-01 | 3.059 | 172,891 | +75,199 | 0.02% | 528,792 |
| 2015-06-02 | 2015-05-29 | 3.181 | 97,692 | -124,635 | 0.01% | 310,745 |
| 2015-06-01 | 2015-05-28 | 3.071 | 222,327 | +160,208 | 0.02% | 682,713 |
| 2015-05-29 | 2015-05-27 | 3.279 | 62,119 | -106,767 | 0.01% | 203,672 |
| 2015-05-28 | 2015-05-26 | 3.132 | 168,886 | -24,522 | 0.02% | 528,939 |
| 2015-05-27 | 2015-05-22 | 2.924 | 193,408 | +24,522 | 0.02% | 565,516 |
| 2015-05-26 | 2015-05-21 | 2.851 | 168,886 | -11,443 | 0.02% | 481,417 |
| 2015-05-22 | 2015-05-20 | 2.728 | 180,329 | +109,529 | 0.02% | 491,975 |
| 2015-05-21 | 2015-05-19 | 2.753 | 70,800 | -354,239 | 0.01% | 194,889 |
| 2015-05-20 | 2015-05-18 | 2.716 | 425,039 | +179,825 | 0.04% | 1,154,394 |
| 2015-05-19 | 2015-05-15 | 2.692 | 245,214 | +55,583 | 0.02% | 659,994 |
| 2015-05-18 | 2015-05-14 | 2.740 | 189,631 | +37,599 | 0.02% | 519,672 |
| 2015-05-15 | 2015-05-13 | 2.618 | 152,032 | -389,076 | 0.01% | 398,035 |
| 2015-05-14 | 2015-05-12 | 2.618 | 541,108 | +431,581 | 0.05% | 1,416,674 |
| 2015-05-13 | 2015-05-11 | 2.557 | 109,527 | -70,296 | 0.01% | 280,053 |
| 2015-05-12 | 2015-05-08 | 2.508 | 179,823 | +32,696 | 0.02% | 450,995 |
| 2015-05-11 | 2015-05-07 | 2.435 | 147,127 | +55,582 | 0.01% | 358,194 |
| 2015-05-07 | 2015-05-05 | 2.471 | 91,545 | -99,721 | 0.01% | 226,234 |
| 2015-05-06 | 2015-05-04 | 2.508 | 191,266 | -78,469 | 0.02% | 479,694 |
| 2015-05-05 | 2015-04-30 | 2.484 | 269,735 | +202,712 | 0.03% | 669,893 |
| 2015-05-04 | 2015-04-29 | 2.508 | 67,023 | -17,983 | 0.01% | 168,093 |
| 2015-04-30 | 2015-04-28 | 2.532 | 85,006 | -13,274 | 0.01% | 215,274 |
| 2015-04-29 | 2015-04-27 | 2.545 | 98,280 | -16,348 | 0.01% | 250,093 |
| 2015-04-28 | 2015-04-24 | 2.471 | 114,628 | -53,130 | 0.01% | 283,279 |
| 2015-04-27 | 2015-04-23 | 2.422 | 167,758 | -304,068 | 0.02% | 406,369 |
| 2015-04-24 | 2015-04-22 | 2.471 | 471,826 | +112,799 | 0.04% | 1,166,019 |
| 2015-04-23 | 2015-04-21 | 2.373 | 359,027 | +125,878 | 0.03% | 852,121 |
| 2015-04-22 | 2015-04-20 | 2.276 | 233,149 | -70,295 | 0.02% | 530,541 |
| 2015-04-21 | 2015-04-17 | 2.410 | 303,444 | +52,312 | 0.03% | 731,336 |
| 2015-04-20 | 2015-04-16 | 2.557 | 251,132 | +132,417 | 0.02% | 642,127 |
| 2015-04-17 | 2015-04-15 | 2.508 | 118,715 | -152,034 | 0.01% | 297,736 |
| 2015-04-16 | 2015-04-14 | 2.594 | 270,749 | -186,364 | 0.03% | 702,223 |
| 2015-04-15 | 2015-04-13 | 2.643 | 457,113 | +140,590 | 0.04% | 1,207,952 |
| 2015-04-14 | 2015-04-10 | 2.337 | 316,523 | +205,982 | 0.03% | 739,624 |
| 2015-04-10 | 2015-04-08 | 2.324 | 110,541 | -361,906 | 0.01% | 256,950 |
| 2015-04-09 | 2015-04-02 | 2.227 | 472,447 | +266,468 | 0.04% | 1,051,954 |
| 2015-04-08 | 2015-04-01 | 2.202 | 205,979 | +75,200 | 0.02% | 453,594 |
| 2015-04-02 | 2015-03-31 | 2.165 | 130,779 | +1,634 | 0.01% | 283,194 |
| 2015-04-01 | 2015-03-30 | 2.178 | 129,145 | +67,026 | 0.01% | 281,235 |
| 2015-03-27 | 2015-03-25 | 2.055 | 62,119 | -22,887 | 0.01% | 127,675 |
| 2015-03-26 | 2015-03-24 | 2.006 | 85,006 | +6,539 | 0.01% | 170,555 |
| 2015-03-25 | 2015-03-23 | 2.019 | 78,467 | -1,634 | 0.01% | 158,396 |
| 2015-03-24 | 2015-03-20 | 2.019 | 80,101 | +9,808 | 0.01% | 161,694 |
| 2015-03-23 | 2015-03-19 | 2.031 | 70,293 | -1,635 | 0.01% | 142,755 |
| 2015-03-20 | 2015-03-18 | 2.006 | 71,928 | -6,539 | 0.01% | 144,316 |
| 2015-03-19 | 2015-03-17 | 1.994 | 78,467 | +16,348 | 0.01% | 156,476 |
| 2015-03-17 | 2015-03-13 | 2.031 | 62,119 | -26,156 | 0.01% | 126,155 |
| 2015-03-16 | 2015-03-12 | 1.994 | 88,275 | +26,156 | 0.01% | 176,034 |
| 2015-03-11 | 2015-03-09 | 1.921 | 62,119 | -17,982 | 0.01% | 119,315 |
| 2015-03-10 | 2015-03-06 | 1.933 | 80,101 | +17,982 | 0.01% | 154,834 |
| 2015-03-09 | 2015-03-05 | 1.957 | 62,119 | -6,539 | 0.01% | 121,595 |
| 2015-03-06 | 2015-03-04 | 2.031 | 68,658 | -13,078 | 0.01% | 139,435 |
| 2015-03-05 | 2015-03-03 | 2.043 | 81,736 | +13,078 | 0.01% | 166,994 |
| 2015-03-04 | 2015-03-02 | 2.055 | 68,658 | +6,539 | 0.01% | 141,115 |
| 2015-02-26 | 2015-02-24 | 2.043 | 62,119 | -197,039 | 0.01% | 126,915 |
| 2015-02-25 | 2015-02-23 | 1.994 | 259,158 | -14,713 | 0.02% | 516,802 |
| 2015-02-24 | 2015-02-18 | 1.994 | 273,871 | -31,061 | 0.03% | 546,142 |
| 2015-02-23 | 2015-02-16 | 2.006 | 304,932 | -68,660 | 0.03% | 611,814 |
| 2015-02-12 | 2015-02-10 | 1.909 | 373,592 | +3,269 | 0.04% | 713,008 |
| 2015-02-10 | 2015-02-06 | 1.970 | 370,323 | +24,522 | 0.03% | 729,422 |
| 2015-02-09 | 2015-02-05 | 1.909 | 345,801 | +1,634 | 0.03% | 659,968 |
| 2015-02-06 | 2015-02-04 | 1.957 | 344,167 | -91,547 | 0.03% | 673,692 |
| 2015-02-05 | 2015-02-03 | 1.970 | 435,714 | +16,348 | 0.04% | 858,222 |
| 2015-02-04 | 2015-02-02 | 1.957 | 419,366 | +34,330 | 0.04% | 820,891 |
| 2015-02-03 | 2015-01-30 | 1.982 | 385,036 | +109,530 | 0.04% | 763,113 |
| 2015-02-02 | 2015-01-29 | 1.957 | 275,506 | +11,443 | 0.03% | 539,291 |
| 2015-01-30 | 2015-01-28 | 1.994 | 264,063 | +67,026 | 0.02% | 526,584 |
| 2015-01-29 | 2015-01-27 | 1.970 | 197,037 | +21,252 | 0.02% | 388,102 |
| 2015-01-28 | 2015-01-26 | 1.982 | 175,785 | +11,444 | 0.02% | 348,393 |
| 2015-01-27 | 2015-01-23 | 2.006 | 164,341 | +89,912 | 0.02% | 329,733 |
| 2015-01-26 | 2015-01-22 | 2.006 | 74,429 | -358,784 | 0.01% | 149,334 |
| 2015-01-23 | 2015-01-21 | 2.043 | 433,213 | +39,235 | 0.04% | 885,096 |
| 2015-01-22 | 2015-01-20 | 2.043 | 393,978 | +27,791 | 0.04% | 804,935 |
| 2015-01-21 | 2015-01-19 | 2.019 | 366,187 | -21,252 | 0.03% | 739,195 |
| 2015-01-20 | 2015-01-16 | 1.921 | 387,439 | +81,739 | 0.04% | 744,175 |
| 2015-01-19 | 2015-01-15 | 1.884 | 305,700 | +50,678 | 0.03% | 575,955 |
| 2015-01-16 | 2015-01-14 | 1.884 | 255,022 | +17,982 | 0.02% | 480,475 |
| 2015-01-15 | 2015-01-13 | 1.970 | 237,040 | -60,486 | 0.02% | 466,896 |
| 2015-01-14 | 2015-01-12 | 1.970 | 297,526 | +78,469 | 0.03% | 586,034 |
| 2015-01-13 | 2015-01-09 | 1.945 | 219,057 | +13,078 | 0.02% | 426,115 |
| 2015-01-12 | 2015-01-08 | 1.896 | 205,979 | -62,121 | 0.02% | 390,595 |
| 2015-01-09 | 2015-01-07 | 1.884 | 268,100 | +99,721 | 0.02% | 505,114 |
| 2015-01-08 | 2015-01-06 | 1.798 | 168,379 | -171,652 | 0.02% | 302,815 |
| 2015-01-07 | 2015-01-05 | 1.872 | 340,031 | -94,816 | 0.03% | 636,476 |
| 2015-01-06 | 2015-01-02 | 1.615 | 434,847 | +106,260 | 0.04% | 702,235 |
| 2015-01-05 | 2014-12-31 | 1.578 | 328,587 | +171,651 | 0.03% | 518,576 |
| 2015-01-02 | 2014-12-29 | 1.541 | 156,936 | +50,678 | 0.01% | 241,916 |
| 2014-12-30 | 2014-12-24 | 1.590 | 106,258 | +44,139 | 0.01% | 168,996 |
| 2014-12-23 | 2014-12-19 | 1.688 | 62,119 | -8,174 | 0.01% | 104,876 |
| 2014-12-22 | 2014-12-18 | 1.652 | 70,293 | -3,269 | 0.01% | 116,096 |
| 2014-12-19 | 2014-12-17 | 1.676 | 73,562 | -4,905 | 0.01% | 123,295 |
| 2014-12-18 | 2014-12-16 | 1.652 | 78,467 | -158,573 | 0.01% | 129,596 |
| 2014-12-17 | 2014-12-15 | 1.713 | 237,040 | -3,269 | 0.03% | 405,996 |
| 2014-12-16 | 2014-12-12 | 1.652 | 240,309 | -98,087 | 0.03% | 396,895 |
| 2014-12-15 | 2014-12-11 | 1.664 | 338,396 | -73,565 | 0.04% | 563,036 |
| 2014-12-12 | 2014-12-10 | 1.688 | 411,961 | +125,878 | 0.05% | 695,517 |
| 2014-12-11 | 2014-12-09 | 1.590 | 286,083 | +196,173 | 0.03% | 454,996 |
| 2014-12-10 | 2014-12-08 | 1.713 | 89,910 | -63,756 | 0.01% | 153,996 |
| 2014-12-09 | 2014-12-05 | 1.835 | 153,666 | -145,495 | 0.02% | 281,995 |
| 2014-12-08 | 2014-12-04 | 1.921 | 299,161 | -9,809 | 0.03% | 574,615 |
| 2014-12-04 | 2014-12-02 | 2.068 | 308,970 | -3,269 | 0.03% | 638,815 |
| 2014-12-03 | 2014-12-01 | 2.055 | 312,239 | -29,426 | 0.03% | 641,754 |
| 2014-12-02 | 2014-11-28 | 2.141 | 341,665 | +53,947 | 0.04% | 731,494 |
| 2014-11-27 | 2014-11-25 | 2.202 | 287,718 | +29,426 | 0.03% | 633,595 |
| 2014-11-19 | 2014-11-17 | 2.288 | 258,292 | -16,348 | 0.03% | 590,915 |
| 2014-11-18 | 2014-11-14 | 2.263 | 274,640 | +16,348 | 0.03% | 621,595 |
| 2014-11-13 | 2014-11-11 | 2.300 | 258,292 | +114,434 | 0.03% | 594,075 |
| 2014-11-06 | 2014-11-04 | 2.386 | 143,858 | -10,691 | 0.02% | 343,195 |
| 2014-11-05 | 2014-11-03 | 2.373 | 154,549 | -46,526 | 0.02% | 366,809 |
| 2014-11-04 | 2014-10-31 | 2.276 | 201,075 | +4,905 | 0.02% | 457,555 |
| 2014-11-03 | 2014-10-30 | 2.337 | 196,170 | +32,695 | 0.02% | 458,393 |
| 2014-10-31 | 2014-10-29 | 2.398 | 163,475 | +9,809 | 0.02% | 391,994 |
| 2014-10-30 | 2014-10-28 | 2.471 | 153,666 | -273,008 | 0.02% | 379,753 |
| 2014-10-27 | 2014-10-23 | 2.471 | 426,674 | -4,904 | 0.05% | 1,054,435 |
| 2014-10-24 | 2014-10-22 | 2.484 | 431,578 | -19,617 | 0.05% | 1,071,834 |
| 2014-10-23 | 2014-10-21 | 2.471 | 451,195 | +24,521 | 0.05% | 1,115,033 |
| 2014-10-22 | 2014-10-20 | 2.484 | 426,674 | -8,173 | 0.05% | 1,059,655 |
| 2014-10-20 | 2014-10-16 | 2.459 | 434,847 | +9,808 | 0.05% | 1,069,313 |
| 2014-10-17 | 2014-10-15 | 2.471 | 425,039 | -8,174 | 0.05% | 1,050,394 |
| 2014-10-16 | 2014-10-14 | 2.471 | 433,213 | +19,618 | 0.05% | 1,070,595 |
| 2014-10-15 | 2014-10-13 | 2.459 | 413,595 | -65,391 | 0.05% | 1,017,053 |
| 2014-10-14 | 2014-10-10 | 2.496 | 478,986 | -81,739 | 0.05% | 1,195,433 |
| 2014-10-13 | 2014-10-09 | 2.532 | 560,725 | +6,539 | 0.06% | 1,420,014 |
| 2014-10-10 | 2014-10-08 | 2.581 | 554,186 | -248,486 | 0.06% | 1,430,574 |
| 2014-10-09 | 2014-10-07 | 2.594 | 802,672 | +44,139 | 0.09% | 2,081,835 |
| 2014-10-08 | 2014-10-06 | 2.606 | 758,533 | +197,808 | 0.08% | 1,976,634 |
| 2014-10-07 | 2014-10-03 | 2.545 | 560,725 | -221,512 | 0.06% | 1,426,874 |
| 2014-10-06 | 2014-09-30 | 2.606 | 782,237 | +129,147 | 0.09% | 2,038,404 |
| 2014-10-03 | 2014-09-29 | 2.655 | 653,090 | +274,642 | 0.07% | 1,733,824 |
| 2014-09-29 | 2014-09-25 | 2.740 | 378,448 | -53,947 | 0.04% | 1,037,114 |
| 2014-09-26 | 2014-09-24 | 2.777 | 432,395 | -16,348 | 0.05% | 1,200,822 |
| 2014-09-25 | 2014-09-23 | 2.789 | 448,743 | +50,678 | 0.05% | 1,251,713 |
| 2014-09-24 | 2014-09-22 | 2.728 | 398,065 | -22,887 | 0.04% | 1,086,003 |
| 2014-09-23 | 2014-09-19 | 2.679 | 420,952 | +22,887 | 0.05% | 1,127,844 |
| 2014-09-22 | 2014-09-18 | 2.667 | 398,065 | -8,174 | 0.04% | 1,061,653 |
| 2014-09-18 | 2014-09-16 | 2.643 | 406,239 | -145,495 | 0.04% | 1,073,514 |
| 2014-09-17 | 2014-09-15 | 2.704 | 551,734 | +42,504 | 0.06% | 1,491,744 |
| 2014-09-16 | 2014-09-12 | 2.679 | 509,230 | +22,887 | 0.06% | 1,364,364 |
| 2014-09-10 | 2014-09-05 | 2.704 | 486,343 | -60,977 | 0.05% | 1,314,944 |
| 2014-09-08 | 2014-09-04 | 2.841 | 547,320 | +60,977 | 0.06% | 1,554,970 |
| 2014-09-05 | 2014-09-03 | 2.740 | 486,343 | -119,660 | 0.05% | 1,332,603 |
| 2014-09-04 | 2014-09-02 | 2.715 | 606,003 | +253,426 | 0.07% | 1,645,173 |
| 2014-09-03 | 2014-09-01 | 2.677 | 352,577 | +28,510 | 0.04% | 943,818 |
| 2014-09-02 | 2014-08-29 | 2.664 | 324,067 | +17,582 | 0.04% | 863,407 |
| 2014-09-01 | 2014-08-28 | 2.677 | 306,485 | -45,934 | 0.03% | 820,433 |
| 2014-08-29 | 2014-08-27 | 2.715 | 352,419 | +45,934 | 0.04% | 956,745 |
| 2014-08-27 | 2014-08-25 | 2.841 | 306,485 | -22,175 | 0.03% | 870,743 |
| 2014-08-26 | 2014-08-22 | 2.828 | 328,660 | -4,752 | 0.04% | 929,594 |
| 2014-08-25 | 2014-08-21 | 2.765 | 333,412 | -22,174 | 0.04% | 921,985 |
| 2014-08-22 | 2014-08-20 | 2.664 | 355,586 | -123,546 | 0.04% | 947,383 |
| 2014-08-21 | 2014-08-19 | 2.664 | 479,132 | +49,102 | 0.05% | 1,276,544 |
| 2014-08-19 | 2014-08-15 | 2.664 | 430,030 | -8,791 | 0.05% | 1,145,723 |
| 2014-08-15 | 2014-08-13 | 2.664 | 438,821 | -518,655 | 0.05% | 1,169,144 |
| 2014-08-14 | 2014-08-12 | 2.576 | 957,476 | +186,902 | 0.11% | 2,466,359 |
| 2014-08-13 | 2014-08-11 | 2.563 | 770,574 | +83,774 | 0.09% | 1,975,189 |
| 2014-08-12 | 2014-08-08 | 2.589 | 686,800 | -483,093 | 0.08% | 1,777,798 |
| 2014-08-11 | 2014-08-07 | 2.639 | 1,169,893 | -134,633 | 0.13% | 3,087,384 |
| 2014-08-08 | 2014-08-06 | 2.702 | 1,304,526 | +748,605 | 0.15% | 3,525,046 |
| 2014-08-07 | 2014-08-05 | 2.652 | 555,921 | +137,801 | 0.06% | 1,474,113 |
| 2014-08-06 | 2014-08-04 | 2.816 | 418,120 | +7,618 | 0.05% | 1,177,346 |
| 2014-08-05 | 2014-08-01 | 2.841 | 410,502 | -1,062,505 | 0.05% | 1,166,262 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,473,007 | +1,146,754 | 0.17% | 4,166,305 |
| 2014-08-01 | 2014-07-30 | 2.879 | 326,253 | -8,316 | 0.04% | 939,264 |
| 2014-07-31 | 2014-07-29 | 2.904 | 334,569 | -268,869 | 0.04% | 971,654 |
| 2014-07-30 | 2014-07-28 | 2.942 | 603,438 | -64,941 | 0.07% | 1,775,362 |
| 2014-07-29 | 2014-07-25 | 2.967 | 668,379 | +340,542 | 0.08% | 1,983,302 |
| 2014-07-28 | 2014-07-24 | 2.892 | 327,837 | +47,517 | 0.04% | 947,964 |
| 2014-07-24 | 2014-07-22 | 2.929 | 280,320 | +6,336 | 0.03% | 821,184 |
| 2014-07-23 | 2014-07-21 | 2.892 | 273,984 | -22,175 | 0.03% | 792,244 |
| 2014-07-22 | 2014-07-18 | 2.892 | 296,159 | +1,584 | 0.03% | 856,365 |
| 2014-07-21 | 2014-07-17 | 2.854 | 294,575 | +4,752 | 0.03% | 840,626 |
| 2014-07-18 | 2014-07-16 | 2.828 | 289,823 | -19,007 | 0.03% | 819,746 |
| 2014-07-17 | 2014-07-15 | 2.740 | 308,830 | +19,007 | 0.03% | 846,209 |
| 2014-07-16 | 2014-07-14 | 2.690 | 289,823 | -7,920 | 0.03% | 779,490 |
| 2014-07-15 | 2014-07-11 | 2.614 | 297,743 | -236,320 | 0.03% | 778,234 |
| 2014-07-14 | 2014-07-10 | 2.626 | 534,063 | +22,175 | 0.06% | 1,402,665 |
| 2014-07-11 | 2014-07-09 | 2.626 | 511,888 | -50,685 | 0.06% | 1,344,425 |
| 2014-07-10 | 2014-07-08 | 2.677 | 562,573 | -49,101 | 0.06% | 1,505,959 |
| 2014-07-09 | 2014-07-07 | 2.690 | 611,674 | -137,801 | 0.07% | 1,645,121 |
| 2014-07-08 | 2014-07-04 | 2.702 | 749,475 | -245,507 | 0.08% | 2,025,206 |
| 2014-07-07 | 2014-07-03 | 2.715 | 994,982 | +160,292 | 0.11% | 2,701,170 |
| 2014-07-04 | 2014-07-02 | 2.715 | 834,690 | +516,356 | 0.09% | 2,266,011 |
| 2014-07-03 | 2014-06-30 | 2.664 | 318,334 | +12,672 | 0.04% | 848,133 |
| 2014-07-02 | 2014-06-27 | 2.563 | 305,662 | +12,671 | 0.03% | 783,494 |
| 2014-06-27 | 2014-06-25 | 2.551 | 292,991 | -71,086 | 0.03% | 747,315 |
| 2014-06-26 | 2014-06-24 | 2.576 | 364,077 | -2,455,257 | 0.04% | 937,825 |
| 2014-06-25 | 2014-06-23 | 2.525 | 2,819,334 | +2,581,780 | 0.32% | 7,119,915 |
| 2014-06-24 | 2014-06-20 | 2.525 | 237,554 | -15,839 | 0.03% | 599,916 |
| 2014-06-23 | 2014-06-19 | 2.525 | 253,393 | -30,094 | 0.03% | 639,916 |
| 2014-06-20 | 2014-06-18 | 2.538 | 283,487 | -34,847 | 0.03% | 719,495 |
| 2014-06-19 | 2014-06-17 | 2.538 | 318,334 | -169,478 | 0.04% | 807,937 |
| 2014-06-18 | 2014-06-16 | 2.551 | 487,812 | +17,423 | 0.06% | 1,244,234 |
| 2014-06-17 | 2014-06-13 | 2.525 | 470,389 | -1,584 | 0.05% | 1,187,915 |
| 2014-06-16 | 2014-06-12 | 2.538 | 471,973 | +177,398 | 0.05% | 1,197,875 |
| 2014-06-13 | 2014-06-11 | 2.525 | 294,575 | -4,805 | 0.03% | 743,916 |
| 2014-06-12 | 2014-06-10 | 2.576 | 299,380 | -644,807 | 0.03% | 771,172 |
| 2014-06-11 | 2014-06-09 | 2.525 | 944,187 | -22,001,473 | 0.11% | 2,384,439 |
| 2014-06-10 | 2014-06-06 | 2.525 | 22,945,660 | -220,164 | 2.60% | 57,946,716 |
| 2014-06-09 | 2014-06-05 | 2.718 | 23,165,824 | -42,766 | 2.62% | 62,961,729 |
| 2014-06-06 | 2014-06-04 | 2.718 | 23,208,590 | +22,934,455 | 2.63% | 63,077,962 |
| 2014-06-05 | 2014-06-03 | 2.679 | 274,135 | -19,898 | 0.03% | 734,318 |
| 2014-06-04 | 2014-05-30 | 2.744 | 294,033 | -29,548 | 0.03% | 806,828 |
| 2014-06-03 | 2014-05-29 | 2.600 | 323,581 | -29,081 | 0.04% | 841,398 |
| 2014-05-30 | 2014-05-28 | 2.600 | 352,662 | -91,104 | 0.04% | 917,017 |
| 2014-05-29 | 2014-05-27 | 2.600 | 443,766 | +50,510 | 0.05% | 1,153,912 |
| 2014-05-27 | 2014-05-23 | 2.600 | 393,256 | -614,009 | 0.05% | 1,022,572 |
| 2014-05-26 | 2014-05-22 | 2.666 | 1,007,265 | -21,176,166 | 0.12% | 2,684,970 |
| 2014-05-23 | 2014-05-21 | 2.666 | 22,183,431 | +87,244 | 2.60% | 59,132,255 |
| 2014-05-21 | 2014-05-19 | 2.705 | 22,096,187 | +21,752,565 | 2.59% | 59,765,869 |
| 2014-05-20 | 2014-05-16 | 2.744 | 343,622 | -299,999 | 0.04% | 942,900 |
| 2014-05-19 | 2014-05-15 | 2.809 | 643,621 | +254,081 | 0.08% | 1,808,149 |
| 2014-05-16 | 2014-05-14 | 2.653 | 389,540 | +41,326 | 0.05% | 1,033,270 |
| 2014-05-15 | 2014-05-13 | 2.692 | 348,214 | +289,286 | 0.04% | 937,301 |
| 2014-05-14 | 2014-05-12 | 2.757 | 58,928 | -75,674 | 0.01% | 162,469 |
| 2014-05-13 | 2014-05-09 | 2.731 | 134,602 | -159,520 | 0.02% | 367,590 |
| 2014-05-12 | 2014-05-08 | 2.718 | 294,122 | +176,020 | 0.03% | 799,386 |
| 2014-05-09 | 2014-05-07 | 2.862 | 118,102 | -99,489 | 0.01% | 337,961 |
| 2014-05-08 | 2014-05-05 | 2.953 | 217,591 | -36,735 | 0.03% | 642,562 |
| 2014-05-07 | 2014-05-02 | 3.005 | 254,326 | +39,796 | 0.03% | 764,336 |
| 2014-05-05 | 2014-04-30 | 3.162 | 214,530 | +24,490 | 0.03% | 678,374 |
| 2014-05-02 | 2014-04-29 | 3.162 | 190,040 | -187,500 | 0.02% | 600,933 |
| 2014-04-30 | 2014-04-28 | 3.214 | 377,540 | +336,734 | 0.04% | 1,213,567 |
| 2014-04-29 | 2014-04-25 | 3.175 | 40,806 | -841,590 | 0.00% | 129,567 |
| 2014-04-28 | 2014-04-24 | 3.267 | 882,396 | +19,897 | 0.10% | 2,882,499 |
| 2014-04-25 | 2014-04-23 | 3.214 | 862,499 | +480,612 | 0.10% | 2,772,422 |
| 2014-04-24 | 2014-04-22 | 3.136 | 381,887 | +266,326 | 0.04% | 1,197,600 |
| 2014-04-23 | 2014-04-17 | 2.966 | 115,561 | -1,531 | 0.01% | 342,770 |
| 2014-04-22 | 2014-04-16 | 2.992 | 117,092 | -4,591 | 0.01% | 350,371 |
| 2014-04-17 | 2014-04-15 | 2.979 | 121,683 | -1,039,284 | 0.01% | 362,519 |
| 2014-04-16 | 2014-04-14 | 2.992 | 1,160,967 | -27,551 | 0.14% | 3,473,929 |
| 2014-04-15 | 2014-04-11 | 2.953 | 1,188,518 | +982,651 | 0.14% | 3,509,779 |
| 2014-04-14 | 2014-04-10 | 2.979 | 205,867 | -94,898 | 0.02% | 613,320 |
| 2014-04-11 | 2014-04-09 | 2.940 | 300,765 | -670,407 | 0.04% | 884,251 |
| 2014-04-10 | 2014-04-08 | 2.705 | 971,172 | +686,502 | 0.11% | 2,626,831 |
| 2014-04-09 | 2014-04-07 | 2.757 | 284,670 | -98,748 | 0.03% | 784,856 |
| 2014-04-08 | 2014-04-04 | 2.744 | 383,418 | -114,795 | 0.04% | 1,052,101 |
| 2014-04-07 | 2014-04-03 | 2.796 | 498,213 | +272,267 | 0.06% | 1,393,139 |
| 2014-04-04 | 2014-04-02 | 2.822 | 225,946 | -553,518 | 0.03% | 637,711 |
| 2014-04-03 | 2014-04-01 | 2.888 | 779,464 | -1,776,446 | 0.09% | 2,250,888 |
| 2014-04-02 | 2014-03-31 | 2.822 | 2,555,910 | -2,117,987 | 0.30% | 7,213,813 |
| 2014-04-01 | 2014-03-28 | 2.862 | 4,673,897 | +904,884 | 0.55% | 13,374,847 |
| 2014-03-31 | 2014-03-27 | 3.071 | 3,769,013 | -16,927,431 | 0.44% | 11,573,402 |
| 2014-03-28 | 2014-03-26 | 3.267 | 20,696,444 | -48,214 | 2.43% | 67,608,500 |
| 2014-03-27 | 2014-03-25 | 3.267 | 20,744,658 | +962,753 | 2.43% | 67,765,999 |
| 2014-03-26 | 2014-03-24 | 3.306 | 19,781,905 | -701,019 | 2.32% | 65,396,453 |
| 2014-03-25 | 2014-03-21 | 3.280 | 20,482,924 | +757,652 | 2.40% | 67,178,644 |
| 2014-03-24 | 2014-03-20 | 3.267 | 19,725,272 | +32,143 | 2.31% | 64,435,999 |
| 2014-03-21 | 2014-03-19 | 3.254 | 19,693,129 | +19,693,129 | 2.31% | 64,073,675 |
| 2014-03-19 | 2014-03-17 | 3.254 | 0 | -191,326 | ||
| 2014-03-18 | 2014-03-14 | 3.136 | 191,326 | -82,393 | 0.02% | 599,999 |
| 2014-03-17 | 2014-03-13 | 3.254 | 273,719 | +189,796 | 0.03% | 890,574 |
| 2014-03-14 | 2014-03-12 | 3.241 | 83,923 | -157,148 | 0.01% | 271,956 |
| 2014-03-13 | 2014-03-11 | 3.162 | 241,071 | +108,673 | 0.03% | 762,300 |
| 2014-03-11 | 2014-03-07 | 3.306 | 132,398 | -4,592 | 0.02% | 437,691 |
| 2014-03-10 | 2014-03-06 | 3.319 | 136,990 | -13,775 | 0.02% | 454,661 |
| 2014-03-07 | 2014-03-05 | 3.280 | 150,765 | -7,653 | 0.02% | 494,470 |
| 2014-03-06 | 2014-03-04 | 3.345 | 158,418 | -71,939 | 0.02% | 529,920 |
| 2014-03-05 | 2014-03-03 | 3.319 | 230,357 | +207,398 | 0.03% | 764,541 |
| 2014-03-04 | 2014-02-28 | 3.214 | 22,959 | +6,122 | 0.00% | 73,800 |
| 2014-03-03 | 2014-02-27 | 3.110 | 16,837 | -269,984 | 0.00% | 52,361 |
| 2014-02-28 | 2014-02-26 | 3.084 | 286,821 | +55,102 | 0.03% | 884,481 |
| 2014-02-27 | 2014-02-25 | 3.097 | 231,719 | -548,892 | 0.03% | 717,589 |
| 2014-02-26 | 2014-02-24 | 3.201 | 780,611 | +76,531 | 0.09% | 2,499,000 |
| 2014-02-25 | 2014-02-21 | 3.293 | 704,080 | +616,835 | 0.08% | 2,318,399 |
| 2014-02-24 | 2014-02-20 | 3.423 | 87,245 | -176,020 | 0.01% | 298,681 |
| 2014-02-21 | 2014-02-19 | 3.397 | 263,265 | +133,163 | 0.03% | 894,400 |
| 2014-02-20 | 2014-02-18 | 3.188 | 130,102 | -234,811 | 0.02% | 414,801 |
| 2014-02-19 | 2014-02-17 | 3.214 | 364,913 | +147,704 | 0.04% | 1,172,978 |
| 2014-02-18 | 2014-02-14 | 3.162 | 217,209 | -1,224,625 | 0.03% | 686,845 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,441,834 | +1,062,243 | 0.17% | 4,691,159 |
| 2014-02-14 | 2014-02-12 | 3.241 | 379,591 | +103,745 | 0.04% | 1,230,079 |
| 2014-02-13 | 2014-02-11 | 3.280 | 275,846 | +133,163 | 0.03% | 904,703 |
| 2014-02-12 | 2014-02-10 | 2.992 | 142,683 | +12,244 | 0.02% | 426,946 |
| 2014-02-11 | 2014-02-07 | 2.966 | 130,439 | -518,539 | 0.02% | 386,900 |
| 2014-02-10 | 2014-02-06 | 2.966 | 648,978 | +454,177 | 0.08% | 1,924,959 |
| 2014-02-07 | 2014-02-05 | 2.809 | 194,801 | -697,544 | 0.02% | 547,262 |
| 2014-02-06 | 2014-02-04 | 2.809 | 892,345 | +26,020 | 0.10% | 2,506,899 |
| 2014-02-05 | 2014-01-30 | 2.888 | 866,325 | +502,040 | 0.10% | 2,501,720 |
| 2014-02-04 | 2014-01-28 | 2.783 | 364,285 | +64,377 | 0.04% | 1,013,880 |
| 2014-01-29 | 2014-01-27 | 2.731 | 299,908 | -50,510 | 0.04% | 819,030 |
| 2014-01-28 | 2014-01-24 | 2.809 | 350,418 | -194,479 | 0.04% | 984,443 |
| 2014-01-27 | 2014-01-23 | 2.888 | 544,897 | -655,101 | 0.06% | 1,573,520 |
| 2014-01-24 | 2014-01-22 | 2.901 | 1,199,998 | +94,898 | 0.14% | 3,480,960 |
| 2014-01-23 | 2014-01-21 | 2.979 | 1,105,100 | +442,315 | 0.13% | 3,292,320 |
| 2014-01-22 | 2014-01-20 | 2.927 | 662,785 | -3,998,931 | 0.08% | 1,939,931 |
| 2014-01-21 | 2014-01-17 | 2.979 | 4,661,716 | +10,714 | 0.55% | 13,888,208 |
| 2014-01-20 | 2014-01-16 | 2.822 | 4,651,002 | +4,073,472 | 0.55% | 13,127,011 |
| 2014-01-17 | 2014-01-15 | 2.679 | 577,530 | -796,943 | 0.07% | 1,547,013 |
| 2014-01-16 | 2014-01-14 | 2.679 | 1,374,473 | -913,795 | 0.16% | 3,681,761 |
| 2014-01-15 | 2014-01-13 | 2.914 | 2,288,268 | +769,896 | 0.27% | 6,667,719 |
| 2014-01-14 | 2014-01-10 | 3.005 | 1,518,372 | -1,504,289 | 0.18% | 4,563,222 |
| 2014-01-13 | 2014-01-09 | 2.992 | 3,022,661 | +336,013 | 0.35% | 9,044,623 |
| 2014-01-10 | 2014-01-08 | 2.927 | 2,686,648 | +1,928,568 | 0.31% | 7,863,653 |
| 2014-01-09 | 2014-01-07 | 2.914 | 758,080 | +459,183 | 0.09% | 2,208,948 |
| 2014-01-07 | 2014-01-03 | 3.345 | 298,897 | -897,485 | 0.04% | 999,832 |
| 2014-01-06 | 2014-01-02 | 3.502 | 1,196,382 | -385,622 | 0.14% | 4,189,577 |
| 2014-01-03 | 2013-12-31 | 3.437 | 1,582,004 | +411,225 | 0.19% | 5,436,619 |
| 2014-01-02 | 2013-12-27 | 3.345 | 1,170,779 | +326,020 | 0.14% | 3,916,341 |
| 2013-12-30 | 2013-12-24 | 3.384 | 844,759 | +477,550 | 0.10% | 2,858,895 |
| 2013-12-27 | 2013-12-20 | 3.515 | 367,209 | +140,817 | 0.04% | 1,290,717 |
| 2013-12-19 | 2013-12-17 | 3.476 | 226,392 | -1,059,320 | 0.03% | 786,880 |
| 2013-12-18 | 2013-12-16 | 3.567 | 1,285,712 | -43,504 | 0.15% | 4,586,400 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,329,216 | -797,431 | 0.16% | 4,724,219 |
| 2013-12-16 | 2013-12-12 | 3.384 | 2,126,647 | +75,000 | 0.25% | 7,197,153 |
| 2013-12-13 | 2013-12-11 | 3.410 | 2,051,647 | +434,237 | 0.24% | 6,996,949 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,617,410 | -722,127 | 0.19% | 5,368,085 |
| 2013-12-11 | 2013-12-09 | 3.502 | 2,339,537 | +585,458 | 0.27% | 8,192,761 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,754,079 | +491,326 | 0.21% | 6,555,121 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,262,753 | +1,102,039 | 0.15% | 4,768,500 |
| 2013-12-06 | 2013-12-04 | 3.606 | 160,714 | +48,979 | 0.02% | 579,600 |
| 2013-12-05 | 2013-12-03 | 3.515 | 111,735 | +24,490 | 0.01% | 392,742 |
| 2013-12-04 | 2013-12-02 | 3.567 | 87,245 | -125,510 | 0.01% | 311,221 |
| 2013-12-03 | 2013-11-29 | 3.567 | 212,755 | +10,715 | 0.02% | 758,941 |
| 2013-12-02 | 2013-11-28 | 3.554 | 202,040 | +76,530 | 0.02% | 718,078 |
| 2013-11-29 | 2013-11-27 | 3.541 | 125,510 | -162,245 | 0.01% | 444,440 |
| 2013-11-28 | 2013-11-26 | 3.619 | 287,755 | +244,898 | 0.03% | 1,041,521 |
| 2013-11-27 | 2013-11-25 | 3.619 | 42,857 | -16,837 | 0.01% | 155,120 |
| 2013-11-26 | 2013-11-22 | 3.423 | 59,694 | -275,510 | 0.01% | 204,361 |
| 2013-11-25 | 2013-11-21 | 3.319 | 335,204 | +232,653 | 0.04% | 1,112,522 |
| 2013-11-22 | 2013-11-20 | 3.280 | 102,551 | -765,305 | 0.01% | 336,341 |
| 2013-11-21 | 2013-11-19 | 3.358 | 867,856 | -58,163 | 0.10% | 2,914,381 |
| 2013-11-20 | 2013-11-18 | 3.319 | 926,019 | -1,411,089 | 0.11% | 3,073,401 |
| 2013-11-19 | 2013-11-15 | 3.254 | 2,337,108 | -380,446 | 0.27% | 7,604,028 |
| 2013-11-18 | 2013-11-14 | 2.914 | 2,717,554 | +286,830 | 0.32% | 7,918,604 |
| 2013-11-15 | 2013-11-13 | 2.822 | 2,430,724 | +528,924 | 0.28% | 6,860,487 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,901,800 | -1,182,960 | 0.22% | 5,616,152 |
| 2013-11-13 | 2013-11-11 | 3.097 | 3,084,760 | -917,784 | 0.36% | 9,552,901 |
| 2013-11-12 | 2013-11-08 | 2.849 | 4,002,544 | +2,570,904 | 0.47% | 11,401,400 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,431,640 | +1,332,231 | 0.17% | 5,013,421 |
| 2013-11-08 | 2013-11-06 | 3.737 | 99,409 | -59,693 | 0.01% | 371,499 |
| 2013-11-07 | 2013-11-05 | 3.855 | 159,102 | +36,734 | 0.02% | 613,286 |
| 2013-11-06 | 2013-11-04 | 3.842 | 122,368 | -534,042 | 0.01% | 470,090 |
| 2013-11-05 | 2013-11-01 | 3.776 | 656,410 | -166,836 | 0.08% | 2,478,783 |
| 2013-11-04 | 2013-10-31 | 3.829 | 823,246 | +295,408 | 0.10% | 3,151,830 |
| 2013-11-01 | 2013-10-30 | 3.737 | 527,838 | +413,879 | 0.06% | 1,972,569 |
| 2013-10-31 | 2013-10-29 | 3.959 | 113,959 | +81,081 | 0.01% | 451,187 |
| 2013-10-30 | 2013-10-28 | 4.168 | 32,878 | -64,061 | 0.00% | 137,045 |
| 2013-10-29 | 2013-10-25 | 4.142 | 96,939 | -73,469 | 0.01% | 401,535 |
| 2013-10-28 | 2013-10-24 | 4.234 | 170,408 | -187,403 | 0.02% | 721,441 |
| 2013-10-25 | 2013-10-23 | 4.364 | 357,811 | -15,889 | 0.04% | 1,561,585 |
| 2013-10-24 | 2013-10-22 | 4.508 | 373,700 | -357,977 | 0.04% | 1,684,642 |
| 2013-10-23 | 2013-10-21 | 4.325 | 731,677 | +270,918 | 0.09% | 3,164,557 |
| 2013-10-22 | 2013-10-18 | 4.064 | 460,759 | +267,856 | 0.05% | 1,872,405 |
| 2013-10-21 | 2013-10-17 | 4.103 | 192,903 | -3,753,009 | 0.02% | 791,470 |
| 2013-10-18 | 2013-10-16 | 4.207 | 3,945,912 | +195,918 | 0.46% | 16,602,322 |
| 2013-10-17 | 2013-10-15 | 4.273 | 3,749,994 | -45,918 | 0.44% | 16,023,002 |
| 2013-10-16 | 2013-10-11 | 4.443 | 3,795,912 | +21,429 | 0.50% | 16,864,001 |
| 2013-10-15 | 2013-10-10 | 4.417 | 3,774,483 | +24,489 | 0.49% | 16,670,159 |
| 2013-10-11 | 2013-10-09 | 4.377 | 3,749,994 | +3,609,178 | 0.49% | 16,415,002 |
| 2013-10-10 | 2013-10-08 | 4.652 | 140,816 | +93,367 | 0.02% | 655,040 |
| 2013-10-09 | 2013-10-07 | 4.704 | 47,449 | -9,184 | 0.01% | 223,200 |
| 2013-10-07 | 2013-10-03 | 4.221 | 56,633 | -194,548 | 0.01% | 239,022 |
| 2013-10-04 | 2013-10-02 | 4.142 | 251,181 | -2,356,212 | 0.03% | 1,040,427 |
| 2013-10-03 | 2013-09-30 | 3.998 | 2,607,393 | +226,530 | 0.34% | 10,425,418 |
| 2013-10-02 | 2013-09-27 | 4.025 | 2,380,863 | +61,224 | 0.31% | 9,581,879 |
| 2013-09-30 | 2013-09-26 | 4.207 | 2,319,639 | +2,235,455 | 0.30% | 9,759,821 |
| 2013-09-27 | 2013-09-25 | 4.155 | 84,184 | +45,919 | 0.01% | 349,802 |
| 2013-09-26 | 2013-09-24 | 4.194 | 38,265 | +28,062 | 0.00% | 160,499 |
| 2013-09-25 | 2013-09-23 | 4.168 | 10,203 | -163,557 | 0.00% | 42,529 |
| 2013-09-24 | 2013-09-19 | 4.168 | 173,760 | +153,061 | 0.02% | 724,279 |
| 2013-09-23 | 2013-09-18 | 4.181 | 20,699 | -437,971 | 0.00% | 86,550 |
| 2013-09-19 | 2013-09-17 | 4.103 | 458,670 | +64,285 | 0.06% | 1,881,896 |
| 2013-09-17 | 2013-09-13 | 4.142 | 394,385 | +96,107 | 0.05% | 1,633,598 |
| 2013-09-16 | 2013-09-12 | 4.129 | 298,278 | -9,592,261 | 0.04% | 1,231,612 |
| 2013-09-13 | 2013-09-11 | 3.998 | 9,890,539 | -24,490 | 1.29% | 39,546,399 |
| 2013-09-12 | 2013-09-10 | 4.011 | 9,915,029 | +22,959 | 1.30% | 39,773,877 |
| 2013-09-11 | 2013-09-09 | 3.998 | 9,892,070 | -2,666,582 | 1.29% | 39,552,521 |
| 2013-09-10 | 2013-09-06 | 4.223 | 12,558,652 | -87,245 | 1.64% | 53,030,323 |
| 2013-09-09 | 2013-09-05 | 4.236 | 12,645,897 | +525,590 | 1.65% | 53,567,708 |
| 2013-09-06 | 2013-09-04 | 4.102 | 12,120,307 | +1,021,284 | 1.62% | 49,721,722 |
| 2013-09-05 | 2013-09-03 | 4.156 | 11,099,023 | +10,284,472 | 1.48% | 46,125,310 |
| 2013-09-04 | 2013-09-02 | 4.303 | 814,551 | -2,928,705 | 0.11% | 3,504,841 |
| 2013-09-03 | 2013-08-30 | 4.289 | 3,743,256 | -808,459 | 0.50% | 16,056,420 |
| 2013-09-02 | 2013-08-29 | 4.142 | 4,551,715 | +4,045,545 | 0.61% | 18,855,190 |
| 2013-08-30 | 2013-08-28 | 4.129 | 506,170 | +484,932 | 0.07% | 2,090,013 |
| 2013-08-29 | 2013-08-27 | 3.955 | 21,238 | -20,670 | 0.00% | 84,004 |
| 2013-08-28 | 2013-08-26 | 3.541 | 41,908 | +41,908 | 0.01% | 148,401 |
| 2013-08-23 | 2013-08-21 | 3.581 | 0 | -6,690 | ||
| 2013-08-22 | 2013-08-20 | 3.501 | 6,690 | -25,444 | 0.00% | 23,422 |
| 2013-08-21 | 2013-08-19 | 3.608 | 32,134 | -47,895 | 0.00% | 115,937 |
| 2013-08-20 | 2013-08-16 | 3.621 | 80,029 | +44,901 | 0.01% | 289,808 |
| 2013-08-19 | 2013-08-15 | 3.514 | 35,128 | -152,751 | 0.00% | 123,453 |
| 2013-08-16 | 2013-08-13 | 3.448 | 187,879 | +148,174 | 0.03% | 647,727 |
| 2013-08-15 | 2013-08-12 | 3.448 | 39,705 | -197,887 | 0.01% | 136,886 |
| 2013-08-13 | 2013-08-09 | 3.461 | 237,592 | -2,993 | 0.03% | 822,291 |
| 2013-08-12 | 2013-08-08 | 3.514 | 240,585 | -25,444 | 0.03% | 845,509 |
| 2013-08-09 | 2013-08-07 | 3.448 | 266,029 | -22,451 | 0.04% | 917,155 |
| 2013-08-08 | 2013-08-06 | 3.501 | 288,480 | +14,967 | 0.04% | 1,009,976 |
| 2013-08-07 | 2013-08-05 | 3.434 | 273,513 | -6,826,221 | 0.04% | 939,302 |
| 2013-08-06 | 2013-08-02 | 3.554 | 7,099,734 | -356,051 | 0.95% | 25,235,846 |
| 2013-08-05 | 2013-08-01 | 3.514 | 7,455,785 | +7,013,554 | 1.00% | 26,202,534 |
| 2013-08-02 | 2013-07-31 | 3.514 | 442,231 | +193,075 | 0.06% | 1,554,172 |
| 2013-07-30 | 2013-07-26 | 3.608 | 249,156 | -7,484 | 0.03% | 898,937 |
| 2013-07-29 | 2013-07-25 | 3.688 | 256,640 | +5,987 | 0.03% | 946,515 |
| 2013-07-26 | 2013-07-24 | 3.595 | 250,653 | +38,914 | 0.03% | 900,989 |
| 2013-07-25 | 2013-07-23 | 3.595 | 211,739 | +40,411 | 0.03% | 761,110 |
| 2013-07-24 | 2013-07-22 | 3.434 | 171,328 | -11,973 | 0.02% | 588,377 |
| 2013-07-23 | 2013-07-19 | 3.488 | 183,301 | +5,987 | 0.02% | 639,292 |
| 2013-07-22 | 2013-07-18 | 3.474 | 177,314 | +1,496 | 0.02% | 616,042 |
| 2013-07-19 | 2013-07-17 | 3.528 | 175,818 | +118,240 | 0.02% | 620,242 |
| 2013-07-18 | 2013-07-16 | 3.648 | 57,578 | -1,497 | 0.01% | 210,046 |
| 2013-07-17 | 2013-07-15 | 3.661 | 59,075 | +58,372 | 0.01% | 216,296 |
| 2013-07-16 | 2013-07-12 | 3.514 | 703 | -10,477 | 0.00% | 2,471 |
| 2013-07-15 | 2013-07-11 | 3.608 | 11,180 | +7,483 | 0.00% | 40,337 |
| 2013-07-11 | 2013-07-09 | 3.301 | 3,697 | -17,960 | 0.00% | 12,202 |
| 2013-07-10 | 2013-07-08 | 3.167 | 21,657 | -20,954 | 0.00% | 68,587 |
| 2013-07-09 | 2013-07-05 | 3.180 | 42,611 | -8,980 | 0.01% | 135,517 |
| 2013-07-08 | 2013-07-04 | 3.127 | 51,591 | -1,497 | 0.01% | 161,318 |
| 2013-07-05 | 2013-07-03 | 3.087 | 53,088 | -43,404 | 0.01% | 163,871 |
| 2013-07-04 | 2013-07-02 | 3.274 | 96,492 | +35,920 | 0.01% | 315,901 |
| 2013-07-03 | 2013-06-28 | 3.154 | 60,572 | -7,483 | 0.01% | 191,020 |
| 2013-07-02 | 2013-06-27 | 3.060 | 68,055 | +35,921 | 0.01% | 208,252 |
| 2013-06-28 | 2013-06-26 | 3.180 | 32,134 | -12,593 | 0.00% | 102,196 |
| 2013-06-27 | 2013-06-25 | 3.020 | 44,727 | +5,987 | 0.01% | 135,074 |
| 2013-06-26 | 2013-06-24 | 3.180 | 38,740 | -7,483 | 0.01% | 123,206 |
| 2013-06-25 | 2013-06-21 | 3.301 | 46,223 | -432,587 | 0.01% | 152,563 |
| 2013-06-24 | 2013-06-20 | 3.327 | 478,810 | +397,943 | 0.06% | 1,593,150 |
| 2013-06-20 | 2013-06-18 | 3.595 | 80,867 | -1,578,184 | 0.01% | 290,682 |
| 2013-06-19 | 2013-06-17 | 3.554 | 1,659,051 | -1,102,367 | 0.22% | 5,897,060 |
| 2013-06-17 | 2013-06-13 | 3.554 | 2,761,418 | -13,471 | 0.37% | 9,815,399 |
| 2013-06-14 | 2013-06-11 | 3.728 | 2,774,889 | +7,484 | 0.37% | 10,345,321 |
| 2013-06-13 | 2013-06-10 | 3.795 | 2,767,405 | -32,928 | 0.37% | 10,502,319 |
| 2013-06-11 | 2013-06-07 | 3.782 | 2,800,333 | +17,961 | 0.37% | 10,589,861 |
| 2013-06-10 | 2013-06-06 | 3.729 | 2,782,372 | -17,961 | 0.37% | 10,376,675 |
| 2013-06-07 | 2013-06-05 | 3.866 | 2,800,333 | +224,490 | 0.37% | 10,824,815 |
| 2013-06-06 | 2013-06-04 | 3.947 | 2,575,843 | +1,610,453 | 0.35% | 10,167,398 |
| 2013-06-05 | 2013-06-03 | 3.893 | 965,390 | +13,224 | 0.13% | 3,758,039 |
| 2013-06-04 | 2013-05-31 | 3.757 | 952,166 | -1,338,615 | 0.13% | 3,576,961 |
| 2013-06-03 | 2013-05-30 | 3.743 | 2,290,781 | -618,614 | 0.31% | 8,574,498 |
| 2013-05-31 | 2013-05-29 | 3.838 | 2,909,395 | +1,804,413 | 0.40% | 11,167,199 |
| 2013-05-30 | 2013-05-28 | 3.825 | 1,104,982 | -54,368 | 0.15% | 4,226,238 |
| 2013-05-29 | 2013-05-27 | 3.811 | 1,159,350 | -1,613,392 | 0.16% | 4,418,400 |
| 2013-05-28 | 2013-05-24 | 3.566 | 2,772,742 | +39,674 | 0.38% | 9,887,880 |
| 2013-05-27 | 2013-05-23 | 3.525 | 2,733,068 | +26,449 | 0.37% | 9,634,799 |
| 2013-05-24 | 2013-05-22 | 3.621 | 2,706,619 | +47,020 | 0.37% | 9,799,439 |
| 2013-05-23 | 2013-05-21 | 3.716 | 2,659,599 | +61,715 | 0.36% | 9,882,601 |
| 2013-05-22 | 2013-05-20 | 3.879 | 2,597,884 | +41,143 | 0.35% | 10,077,599 |
| 2013-05-21 | 2013-05-16 | 3.784 | 2,556,741 | +144,000 | 0.35% | 9,674,399 |
| 2013-05-20 | 2013-05-15 | 3.757 | 2,412,741 | +409,960 | 0.33% | 9,063,840 |
| 2013-05-16 | 2013-05-14 | 3.498 | 2,002,781 | +86,694 | 0.27% | 7,005,821 |
| 2013-05-15 | 2013-05-13 | 3.539 | 1,916,087 | +480,491 | 0.26% | 6,780,801 |
| 2013-05-14 | 2013-05-10 | 3.253 | 1,435,596 | +1,103,513 | 0.20% | 4,670,061 |
| 2013-05-13 | 2013-05-09 | 2.777 | 332,083 | +14,694 | 0.05% | 922,081 |
| 2013-05-10 | 2013-05-08 | 2.736 | 317,389 | +17,633 | 0.04% | 868,321 |
| 2013-05-09 | 2013-05-07 | 2.777 | 299,756 | +5,878 | 0.04% | 832,320 |
| 2013-05-07 | 2013-05-03 | 2.804 | 293,878 | +293,878 | 0.04% | 823,999 |
| 2013-05-02 | 2013-04-29 | 2.736 | 0 | -4,408 | ||
| 2013-04-26 | 2013-04-24 | 2.668 | 4,408 | +4,408 | 0.00% | 11,760 |
| 2013-04-23 | 2013-04-19 | 2.722 | 0 | -13,225 | ||
| 2013-04-22 | 2013-04-18 | 2.777 | 13,225 | +13,225 | 0.00% | 36,721 |
| 2013-04-19 | 2013-04-17 | 2.722 | 0 | -26,449 | ||
| 2013-04-18 | 2013-04-16 | 2.831 | 26,449 | +23,510 | 0.00% | 74,880 |
| 2013-04-17 | 2013-04-15 | 2.722 | 2,939 | -4,408 | 0.00% | 8,001 |
| 2013-04-16 | 2013-04-12 | 2.681 | 7,347 | -10,286 | 0.00% | 19,700 |
| 2013-04-15 | 2013-04-11 | 2.722 | 17,633 | +17,633 | 0.00% | 48,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 0 | -26,449 | ||
| 2013-04-10 | 2013-04-08 | 2.790 | 26,449 | +26,449 | 0.00% | 73,800 |
| 2013-04-09 | 2013-04-05 | 2.681 | 0 | -27,918 | ||
| 2013-04-08 | 2013-04-03 | 2.722 | 27,918 | -36,735 | 0.00% | 75,999 |
| 2013-04-05 | 2013-04-02 | 2.749 | 64,653 | +64,653 | 0.01% | 177,759 |
| 2013-04-02 | 2013-03-27 | 2.926 | 0 | -2,939 | ||
| 2013-03-28 | 2013-03-26 | 2.763 | 2,939 | +2,939 | 0.00% | 8,121 |
| 2013-03-26 | 2013-03-22 | 2.845 | 0 | -16,163 | ||
| 2013-03-25 | 2013-03-21 | 2.804 | 16,163 | +16,163 | 0.00% | 45,319 |
| 2013-03-22 | 2013-03-20 | 2.668 | 0 | -630,369 | ||
| 2013-03-21 | 2013-03-19 | 2.477 | 630,369 | -210,123 | 0.09% | 1,561,560 |
| 2013-03-19 | 2013-03-15 | 2.586 | 840,492 | -386,450 | 0.11% | 2,173,600 |
| 2013-03-18 | 2013-03-14 | 2.586 | 1,226,942 | -205,715 | 0.17% | 3,173,000 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,432,657 | -367,348 | 0.20% | 3,880,501 |
| 2013-03-13 | 2013-03-11 | 2.654 | 1,800,005 | -600,981 | 0.25% | 4,777,501 |
| 2013-03-12 | 2013-03-08 | 2.436 | 2,400,986 | -483,430 | 0.33% | 5,849,720 |
| 2013-03-07 | 2013-03-05 | 2.314 | 2,884,416 | -2,938 | 0.39% | 6,674,201 |
| 2013-03-01 | 2013-02-27 | 2.314 | 2,887,354 | -4,409 | 0.39% | 6,680,999 |
| 2013-02-28 | 2013-02-26 | 2.314 | 2,891,763 | -8,816 | 0.39% | 6,691,201 |
| 2013-02-26 | 2013-02-22 | 2.327 | 2,900,579 | -4,408 | 0.39% | 6,751,080 |
| 2013-02-25 | 2013-02-21 | 2.355 | 2,904,987 | -4,408 | 0.40% | 6,840,420 |
| 2013-02-19 | 2013-02-15 | 2.327 | 2,909,395 | -4,409 | 0.40% | 6,771,599 |
| 2013-02-08 | 2013-02-06 | 2.355 | 2,913,804 | -7,346 | 0.40% | 6,861,181 |
| 2013-02-07 | 2013-02-05 | 2.314 | 2,921,150 | -1,470 | 0.40% | 6,759,199 |
| 2013-02-04 | 2013-01-31 | 2.327 | 2,922,620 | -13,224 | 0.40% | 6,802,380 |
| 2013-02-01 | 2013-01-30 | 2.382 | 2,935,844 | +41,143 | 0.40% | 6,992,999 |
| 2013-01-31 | 2013-01-29 | 2.382 | 2,894,701 | +4,408 | 0.39% | 6,894,999 |
| 2013-01-30 | 2013-01-28 | 2.314 | 2,890,293 | +5,877 | 0.39% | 6,687,799 |
| 2013-01-29 | 2013-01-25 | 2.327 | 2,884,416 | -54,367 | 0.39% | 6,713,461 |
| 2013-01-24 | 2013-01-22 | 2.314 | 2,938,783 | -27,919 | 0.40% | 6,800,000 |
| 2013-01-22 | 2013-01-18 | 2.287 | 2,966,702 | +27,919 | 0.40% | 6,783,841 |
| 2013-01-17 | 2013-01-15 | 2.300 | 2,938,783 | -11,755 | 0.40% | 6,760,000 |
| 2013-01-15 | 2013-01-11 | 2.341 | 2,950,538 | +11,755 | 0.40% | 6,907,519 |
| 2012-12-03 | 2012-11-29 | 2.327 | 2,938,783 | +2,837,077 | 0.40% | 6,840,000 |
| 2012-11-26 | 2012-11-22 | 2.287 | 101,706 | -3,048 | 0.01% | 232,567 |
| 2012-11-14 | 2012-11-12 | 2.314 | 104,754 | -5,878 | 0.01% | 242,388 |
| 2012-11-13 | 2012-11-09 | 2.341 | 110,632 | +5,878 | 0.02% | 259,001 |
| 2012-11-12 | 2012-11-08 | 2.327 | 104,754 | +87,121 | 0.01% | 243,814 |
| 2012-11-08 | 2012-11-06 | 2.314 | 17,633 | +16,164 | 0.00% | 40,801 |
| 2012-11-07 | 2012-11-05 | 2.300 | 1,469 | +1,469 | 0.00% | 3,379 |
| 2012-11-02 | 2012-10-31 | 2.314 | 0 | -14,694 | ||
| 2012-11-01 | 2012-10-30 | 2.355 | 14,694 | +14,694 | 0.00% | 34,600 |
| 2012-10-24 | 2012-10-19 | 2.382 | 0 | -22,041 | ||
| 2012-10-22 | 2012-10-18 | 2.355 | 22,041 | +2,939 | 0.00% | 51,900 |
| 2012-10-19 | 2012-10-17 | 2.300 | 19,102 | +7,347 | 0.00% | 43,940 |
| 2012-10-18 | 2012-10-16 | 2.001 | 11,755 | +11,755 | 0.00% | 23,520 |
| 2012-10-08 | 2012-10-04 | 1.933 | 0 | -23,510 | ||
| 2012-10-05 | 2012-10-03 | 1.919 | 23,510 | +23,510 | 0.00% | 45,119 |
| 2012-04-16 | 2012-04-12 | 1.792 | 0 | -26,935 | ||
| 2012-04-12 | 2012-04-10 | 1.778 | 26,935 | -8,506 | 0.00% | 47,879 |
| 2012-04-11 | 2012-04-05 | 1.792 | 35,441 | +26,935 | 0.00% | 63,499 |
| 2012-04-10 | 2012-04-03 | 1.778 | 8,506 | +8,506 | 0.00% | 15,120 |
| 2012-04-05 | 2012-04-02 | 1.608 | 0 | -32,606 | ||
| 2012-04-02 | 2012-03-29 | 1.749 | 32,606 | +32,606 | 0.00% | 57,040 |
| 2012-03-23 | 2012-03-21 | 1.975 | 0 | -61,243 | ||
| 2012-03-22 | 2012-03-20 | 1.933 | 61,243 | +61,243 | 0.01% | 118,369 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy