History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 7,828,000 | +0 | 0.44% | 2,504,960 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,828,000 | +0 | 0.44% | 2,504,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,828,000 | +0 | 0.44% | 2,504,960 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,828,000 | +0 | 0.44% | 2,504,960 |
| 2025-10-08 | 2025-10-03 | 0.310 | 7,828,000 | +0 | 0.44% | 2,426,680 |
| 2025-10-06 | 2025-10-02 | 0.320 | 7,828,000 | +0 | 0.44% | 2,504,960 |
| 2025-10-03 | 2025-09-30 | 0.320 | 7,828,000 | +0 | 0.44% | 2,504,960 |
| 2025-10-02 | 2025-09-29 | 0.310 | 7,828,000 | +0 | 0.44% | 2,426,680 |
| 2025-09-30 | 2025-09-26 | 0.315 | 7,828,000 | +0 | 0.44% | 2,465,820 |
| 2025-09-29 | 2025-09-25 | 0.315 | 7,828,000 | +0 | 0.44% | 2,465,820 |
| 2025-09-26 | 2025-09-24 | 0.315 | 7,828,000 | +0 | 0.44% | 2,465,820 |
| 2025-09-25 | 2025-09-23 | 0.315 | 7,828,000 | +0 | 0.44% | 2,465,820 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,828,000 | +0 | 0.44% | 2,465,820 |
| 2025-09-23 | 2025-09-19 | 0.310 | 7,828,000 | +0 | 0.44% | 2,426,680 |
| 2025-09-22 | 2025-09-18 | 0.310 | 7,828,000 | +0 | 0.44% | 2,426,680 |
| 2025-09-19 | 2025-09-17 | 0.310 | 7,828,000 | -300,000 | 0.44% | 2,426,680 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,128,000 | +80,000 | 0.45% | 2,600,960 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,048,000 | +16,000 | 0.45% | 2,575,360 |
| 2025-07-23 | 2025-07-21 | 0.330 | 8,032,000 | +160,000 | 0.45% | 2,650,560 |
| 2025-07-15 | 2025-07-11 | 0.325 | 7,872,000 | +220,000 | 0.44% | 2,558,400 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,652,000 | -318,000 | 0.43% | 2,563,420 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,970,000 | +200,000 | 0.44% | 2,510,550 |
| 2025-06-02 | 2025-05-29 | 0.305 | 7,770,000 | -200,000 | 0.43% | 2,369,850 |
| 2025-04-28 | 2025-04-24 | 0.305 | 7,970,000 | -32,000 | 0.44% | 2,430,850 |
| 2025-04-09 | 2025-04-07 | 0.280 | 8,002,000 | -650,000 | 0.45% | 2,240,560 |
| 2025-04-08 | 2025-04-03 | 0.305 | 8,652,000 | +230,000 | 0.48% | 2,638,860 |
| 2025-03-25 | 2025-03-21 | 0.310 | 8,422,000 | +230,000 | 0.47% | 2,610,820 |
| 2025-03-17 | 2025-03-13 | 0.330 | 8,192,000 | +166,000 | 0.46% | 2,703,360 |
| 2025-03-14 | 2025-03-12 | 0.335 | 8,026,000 | +220,000 | 0.45% | 2,688,710 |
| 2025-03-13 | 2025-03-11 | 0.335 | 7,806,000 | +164,000 | 0.44% | 2,615,010 |
| 2025-03-07 | 2025-03-05 | 0.340 | 7,642,000 | +40,000 | 0.43% | 2,598,280 |
| 2025-03-04 | 2025-02-28 | 0.330 | 7,602,000 | +50,000 | 0.42% | 2,508,660 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,552,000 | +100,000 | 0.42% | 2,605,440 |
| 2025-02-25 | 2025-02-21 | 0.340 | 7,452,000 | +34,000 | 0.42% | 2,533,680 |
| 2025-02-04 | 2025-01-28 | 0.325 | 7,418,000 | +16,000 | 0.41% | 2,410,850 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,402,000 | +150,000 | 0.41% | 2,368,640 |
| 2024-12-27 | 2024-12-20 | 0.290 | 7,252,000 | +56,000 | 0.40% | 2,103,080 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,196,000 | +200,000 | 0.40% | 2,122,820 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,996,000 | +300,000 | 0.39% | 2,133,780 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,696,000 | +200,000 | 0.37% | 2,008,800 |
| 2024-10-14 | 2024-10-09 | 0.325 | 6,496,000 | -60,000 | 0.36% | 2,111,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,556,000 | +60,000 | 0.37% | 2,163,480 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,496,000 | +50,000 | 0.36% | 2,013,760 |
| 2024-04-03 | 2024-03-28 | 0.390 | 6,446,000 | -100,000 | 0.36% | 2,513,940 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,546,000 | +24,000 | 0.37% | 1,963,800 |
| 2023-11-22 | 2023-11-20 | 0.310 | 6,522,000 | -40,000 | 0.36% | 2,021,820 |
| 2023-11-08 | 2023-11-06 | 0.315 | 6,562,000 | +50,000 | 0.37% | 2,067,030 |
| 2023-10-24 | 2023-10-19 | 0.340 | 6,512,000 | +20,000 | 0.36% | 2,214,080 |
| 2023-10-20 | 2023-10-18 | 0.360 | 6,492,000 | -192,000 | 0.36% | 2,337,120 |
| 2023-10-18 | 2023-10-16 | 0.465 | 6,684,000 | -64,000 | 0.37% | 3,108,060 |
| 2023-10-12 | 2023-10-10 | 0.485 | 6,748,000 | +98,000 | 0.38% | 3,272,780 |
| 2023-10-06 | 2023-10-04 | 0.490 | 6,650,000 | +94,000 | 0.37% | 3,258,500 |
| 2023-08-07 | 2023-08-03 | 0.530 | 6,556,000 | -44,000 | 0.37% | 3,474,680 |
| 2023-08-03 | 2023-08-01 | 0.530 | 6,600,000 | -36,000 | 0.37% | 3,498,000 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,636,000 | -370,000 | 0.37% | 3,517,080 |
| 2023-07-19 | 2023-07-14 | 0.500 | 7,006,000 | -50,000 | 0.39% | 3,503,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 7,056,000 | -330,000 | 0.39% | 3,528,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 7,386,000 | -50,000 | 0.41% | 3,693,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 7,436,000 | -554,000 | 0.42% | 3,718,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 7,990,000 | -438,000 | 0.45% | 3,995,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 8,428,000 | -270,000 | 0.47% | 4,214,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 8,698,000 | -150,000 | 0.49% | 4,044,570 |
| 2023-07-04 | 2023-06-30 | 0.460 | 8,848,000 | -278,000 | 0.49% | 4,070,080 |
| 2023-03-17 | 2023-03-15 | 0.400 | 9,126,000 | +78,000 | 0.51% | 3,650,400 |
| 2023-03-09 | 2023-03-07 | 0.480 | 9,048,000 | -74,000 | 0.51% | 4,343,040 |
| 2023-02-03 | 2023-02-01 | 0.420 | 9,122,000 | +74,000 | 0.51% | 3,831,240 |
| 2023-01-27 | 2023-01-20 | 0.395 | 9,048,000 | +50,000 | 0.51% | 3,573,960 |
| 2023-01-09 | 2023-01-05 | 0.420 | 8,998,000 | +4,000 | 0.50% | 3,779,160 |
| 2022-12-05 | 2022-12-01 | 0.420 | 8,994,000 | +20,000 | 0.50% | 3,777,480 |
| 2022-09-15 | 2022-09-13 | 0.490 | 8,974,000 | +80,000 | 0.50% | 4,397,260 |
| 2022-08-19 | 2022-08-17 | 0.660 | 8,894,000 | +60,000 | 0.50% | 5,870,040 |
| 2022-08-16 | 2022-08-12 | 0.650 | 8,834,000 | +10,000 | 0.49% | 5,742,100 |
| 2022-08-10 | 2022-08-08 | 0.690 | 8,824,000 | +18,000 | 0.49% | 6,088,560 |
| 2022-08-09 | 2022-08-05 | 0.650 | 8,806,000 | +8,000 | 0.49% | 5,723,900 |
| 2022-08-08 | 2022-08-04 | 0.630 | 8,798,000 | +4,000 | 0.49% | 5,542,740 |
| 2022-08-02 | 2022-07-29 | 0.610 | 8,794,000 | +50,000 | 0.49% | 5,364,340 |
| 2022-07-26 | 2022-07-22 | 0.690 | 8,744,000 | +50,000 | 0.49% | 6,033,360 |
| 2022-07-25 | 2022-07-21 | 0.710 | 8,694,000 | +50,000 | 0.49% | 6,172,740 |
| 2022-07-22 | 2022-07-20 | 0.700 | 8,644,000 | +50,000 | 0.48% | 6,050,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 8,594,000 | +74,000 | 0.48% | 5,843,920 |
| 2022-07-20 | 2022-07-18 | 0.570 | 8,520,000 | +76,000 | 0.48% | 4,856,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 8,444,000 | +10,000 | 0.47% | 5,488,600 |
| 2022-07-15 | 2022-07-13 | 0.650 | 8,434,000 | -72,000 | 0.47% | 5,482,100 |
| 2022-07-13 | 2022-07-11 | 0.500 | 8,506,000 | +20,000 | 0.47% | 4,253,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 8,486,000 | +30,000 | 0.47% | 3,988,420 |
| 2022-03-11 | 2022-03-09 | 0.465 | 8,456,000 | +20,000 | 0.47% | 3,932,040 |
| 2022-01-07 | 2022-01-05 | 0.580 | 8,436,000 | -90,000 | 0.47% | 4,892,880 |
| 2021-12-07 | 2021-12-03 | 0.610 | 8,526,000 | -50,000 | 0.48% | 5,200,860 |
| 2021-10-22 | 2021-10-20 | 0.680 | 8,576,000 | +20,000 | 0.48% | 5,831,680 |
| 2021-09-17 | 2021-09-15 | 0.720 | 8,556,000 | +72,000 | 0.48% | 6,160,320 |
| 2021-09-15 | 2021-09-13 | 0.770 | 8,484,000 | +50,000 | 0.47% | 6,532,680 |
| 2021-09-13 | 2021-09-09 | 0.750 | 8,434,000 | +150,000 | 0.47% | 6,325,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 8,284,000 | -70,000 | 0.46% | 6,378,680 |
| 2021-09-07 | 2021-09-03 | 0.680 | 8,354,000 | +110,000 | 0.47% | 5,680,720 |
| 2021-09-03 | 2021-09-01 | 0.700 | 8,244,000 | +90,000 | 0.46% | 5,770,800 |
| 2021-08-17 | 2021-08-13 | 0.710 | 8,154,000 | +30,000 | 0.46% | 5,789,340 |
| 2021-08-11 | 2021-08-09 | 0.690 | 8,124,000 | +30,000 | 0.45% | 5,605,560 |
| 2021-08-06 | 2021-08-04 | 0.680 | 8,094,000 | +40,000 | 0.45% | 5,503,920 |
| 2021-08-03 | 2021-07-30 | 0.650 | 8,054,000 | +30,000 | 0.45% | 5,235,100 |
| 2021-07-08 | 2021-07-06 | 0.710 | 8,024,000 | +42,000 | 0.45% | 5,697,040 |
| 2021-06-18 | 2021-06-16 | 0.720 | 7,982,000 | +10,000 | 0.45% | 5,747,040 |
| 2021-06-16 | 2021-06-11 | 0.740 | 7,972,000 | +44,000 | 0.44% | 5,899,280 |
| 2021-06-11 | 2021-06-09 | 0.730 | 7,928,000 | +10,000 | 0.44% | 5,787,440 |
| 2021-05-04 | 2021-04-30 | 0.750 | 7,918,000 | +50,000 | 0.44% | 5,938,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 7,868,000 | +20,000 | 0.44% | 5,822,320 |
| 2021-04-26 | 2021-04-22 | 0.750 | 7,848,000 | +50,000 | 0.44% | 5,886,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 7,798,000 | +20,000 | 0.44% | 6,004,460 |
| 2021-04-15 | 2021-04-13 | 0.780 | 7,778,000 | +2,000 | 0.43% | 6,066,840 |
| 2021-03-09 | 2021-03-05 | 0.810 | 7,776,000 | +20,000 | 0.43% | 6,298,560 |
| 2021-03-02 | 2021-02-26 | 0.830 | 7,756,000 | +72,000 | 0.43% | 6,437,480 |
| 2021-03-01 | 2021-02-25 | 0.870 | 7,684,000 | -10,000 | 0.43% | 6,685,080 |
| 2021-02-26 | 2021-02-24 | 0.870 | 7,694,000 | +62,000 | 0.43% | 6,693,780 |
| 2021-02-24 | 2021-02-22 | 0.930 | 7,632,000 | -16,000 | 0.43% | 7,097,760 |
| 2021-02-23 | 2021-02-19 | 0.970 | 7,648,000 | +116,000 | 0.43% | 7,418,560 |
| 2021-02-18 | 2021-02-16 | 0.960 | 7,532,000 | -90,000 | 0.42% | 7,230,720 |
| 2021-02-17 | 2021-02-11 | 0.920 | 7,622,000 | -70,000 | 0.43% | 7,012,240 |
| 2021-01-28 | 2021-01-26 | 0.830 | 7,692,000 | -100,000 | 0.43% | 6,384,360 |
| 2021-01-22 | 2021-01-20 | 0.860 | 7,792,000 | +30,000 | 0.43% | 6,701,120 |
| 2021-01-21 | 2021-01-19 | 0.870 | 7,762,000 | +62,000 | 0.43% | 6,752,940 |
| 2021-01-20 | 2021-01-18 | 0.820 | 7,700,000 | +132,000 | 0.43% | 6,314,000 |
| 2021-01-19 | 2021-01-15 | 0.780 | 7,568,000 | +68,000 | 0.42% | 5,903,040 |
| 2021-01-18 | 2021-01-14 | 0.740 | 7,500,000 | -34,000 | 0.42% | 5,550,000 |
| 2021-01-13 | 2021-01-11 | 0.730 | 7,534,000 | +20,000 | 0.42% | 5,499,820 |
| 2020-12-18 | 2020-12-16 | 0.760 | 7,514,000 | +24,000 | 0.42% | 5,710,640 |
| 2020-12-14 | 2020-12-10 | 0.770 | 7,490,000 | +30,000 | 0.42% | 5,767,300 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,460,000 | +6,000 | 0.42% | 6,042,600 |
| 2020-12-01 | 2020-11-27 | 0.810 | 7,454,000 | +2,000 | 0.42% | 6,037,740 |
| 2020-11-27 | 2020-11-25 | 0.810 | 7,452,000 | +40,000 | 0.42% | 6,036,120 |
| 2020-11-25 | 2020-11-23 | 0.810 | 7,412,000 | +18,000 | 0.41% | 6,003,720 |
| 2020-11-20 | 2020-11-18 | 0.810 | 7,394,000 | +30,000 | 0.41% | 5,989,140 |
| 2020-11-17 | 2020-11-13 | 0.810 | 7,364,000 | -100,000 | 0.41% | 5,964,840 |
| 2020-11-12 | 2020-11-10 | 0.830 | 7,464,000 | +80,000 | 0.42% | 6,195,120 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,384,000 | -20,000 | 0.41% | 6,276,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,404,000 | +20,000 | 0.41% | 5,701,080 |
| 2020-11-03 | 2020-10-30 | 0.730 | 7,384,000 | +20,000 | 0.41% | 5,390,320 |
| 2020-11-02 | 2020-10-29 | 0.760 | 7,364,000 | +100,000 | 0.41% | 5,596,640 |
| 2020-10-15 | 2020-10-12 | 0.820 | 7,264,000 | -4,000 | 0.41% | 5,956,480 |
| 2020-09-30 | 2020-09-28 | 0.790 | 7,268,000 | +24,000 | 0.41% | 5,741,720 |
| 2020-09-24 | 2020-09-22 | 0.840 | 7,244,000 | +10,000 | 0.40% | 6,084,960 |
| 2020-09-23 | 2020-09-21 | 0.880 | 7,234,000 | +70,000 | 0.40% | 6,365,920 |
| 2020-09-22 | 2020-09-18 | 0.780 | 7,164,000 | +10,000 | 0.40% | 5,587,920 |
| 2020-09-17 | 2020-09-15 | 0.820 | 7,154,000 | +10,000 | 0.40% | 5,866,280 |
| 2020-09-11 | 2020-09-09 | 0.850 | 7,144,000 | +90,000 | 0.40% | 6,072,400 |
| 2020-09-09 | 2020-09-07 | 0.840 | 7,054,000 | +10,000 | 0.39% | 5,925,360 |
| 2020-09-08 | 2020-09-04 | 0.830 | 7,044,000 | +100,000 | 0.39% | 5,846,520 |
| 2020-09-02 | 2020-08-31 | 0.890 | 6,944,000 | +10,000 | 0.39% | 6,180,160 |
| 2020-09-01 | 2020-08-28 | 0.900 | 6,934,000 | +32,000 | 0.39% | 6,240,600 |
| 2020-08-20 | 2020-08-18 | 0.920 | 6,902,000 | -32,000 | 0.39% | 6,349,840 |
| 2020-08-19 | 2020-08-17 | 0.940 | 6,934,000 | +14,000 | 0.39% | 6,517,960 |
| 2020-08-18 | 2020-08-14 | 0.930 | 6,920,000 | -2,000 | 0.39% | 6,435,600 |
| 2020-08-17 | 2020-08-13 | 0.930 | 6,922,000 | -54,000 | 0.39% | 6,437,460 |
| 2020-08-14 | 2020-08-12 | 0.940 | 6,976,000 | +120,000 | 0.39% | 6,557,440 |
| 2020-08-12 | 2020-08-10 | 0.910 | 6,856,000 | +30,000 | 0.38% | 6,238,960 |
| 2020-08-11 | 2020-08-07 | 0.930 | 6,826,000 | +30,000 | 0.38% | 6,348,180 |
| 2020-08-07 | 2020-08-05 | 1.030 | 6,796,000 | +12,000 | 0.38% | 6,999,880 |
| 2020-07-23 | 2020-07-21 | 1.170 | 6,784,000 | +8,000 | 0.38% | 7,937,280 |
| 2020-07-21 | 2020-07-17 | 1.140 | 6,776,000 | +10,000 | 0.38% | 7,724,640 |
| 2020-07-16 | 2020-07-14 | 1.280 | 6,766,000 | +10,000 | 0.38% | 8,660,480 |
| 2020-07-13 | 2020-07-09 | 1.340 | 6,756,000 | -10,000 | 0.38% | 9,053,040 |
| 2020-07-08 | 2020-07-06 | 1.270 | 6,766,000 | +200,000 | 0.38% | 8,592,820 |
| 2020-07-07 | 2020-07-03 | 1.240 | 6,566,000 | +10,000 | 0.37% | 8,141,840 |
| 2020-06-22 | 2020-06-18 | 1.260 | 6,556,000 | +50,000 | 0.37% | 8,260,560 |
| 2020-06-19 | 2020-06-17 | 1.240 | 6,506,000 | +50,000 | 0.36% | 8,067,440 |
| 2020-06-03 | 2020-06-01 | 1.170 | 6,456,000 | -24,000 | 0.36% | 7,553,520 |
| 2020-06-01 | 2020-05-28 | 1.050 | 6,480,000 | +100,000 | 0.36% | 6,804,000 |
| 2020-05-29 | 2020-05-27 | 1.090 | 6,380,000 | +68,000 | 0.36% | 6,954,200 |
| 2020-05-28 | 2020-05-26 | 1.140 | 6,312,000 | +32,000 | 0.35% | 7,195,680 |
| 2020-05-27 | 2020-05-25 | 1.120 | 6,280,000 | +80,000 | 0.35% | 7,033,600 |
| 2020-05-26 | 2020-05-22 | 1.150 | 6,200,000 | +16,000 | 0.35% | 7,130,000 |
| 2020-05-06 | 2020-05-04 | 1.240 | 6,184,000 | +8,000 | 0.35% | 7,668,160 |
| 2020-04-09 | 2020-04-07 | 1.390 | 6,176,000 | +40,000 | 0.34% | 8,584,640 |
| 2020-04-02 | 2020-03-31 | 1.280 | 6,136,000 | -28,000 | 0.34% | 7,854,080 |
| 2020-03-27 | 2020-03-25 | 1.370 | 6,164,000 | -100,000 | 0.34% | 8,444,680 |
| 2020-03-26 | 2020-03-24 | 1.310 | 6,264,000 | -250,000 | 0.35% | 8,205,840 |
| 2020-03-25 | 2020-03-23 | 1.360 | 6,514,000 | +20,000 | 0.36% | 8,859,040 |
| 2020-03-20 | 2020-03-18 | 1.400 | 6,494,000 | +30,000 | 0.36% | 9,091,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 6,464,000 | +50,000 | 0.36% | 10,083,840 |
| 2020-03-18 | 2020-03-16 | 1.620 | 6,414,000 | +70,000 | 0.36% | 10,390,680 |
| 2020-03-17 | 2020-03-13 | 1.900 | 6,344,000 | +28,000 | 0.35% | 12,053,600 |
| 2020-03-16 | 2020-03-12 | 1.920 | 6,316,000 | +50,000 | 0.35% | 12,126,720 |
| 2020-03-11 | 2020-03-09 | 2.010 | 6,266,000 | +100,000 | 0.35% | 12,594,660 |
| 2020-03-06 | 2020-03-04 | 2.150 | 6,166,000 | -50,000 | 0.34% | 13,256,900 |
| 2020-03-03 | 2020-02-28 | 1.970 | 6,216,000 | +100,000 | 0.35% | 12,245,520 |
| 2020-03-02 | 2020-02-27 | 2.090 | 6,116,000 | -50,000 | 0.34% | 12,782,440 |
| 2020-02-27 | 2020-02-25 | 2.100 | 6,166,000 | +90,000 | 0.34% | 12,948,600 |
| 2020-02-25 | 2020-02-21 | 2.020 | 6,076,000 | +10,000 | 0.34% | 12,273,520 |
| 2020-02-24 | 2020-02-20 | 2.030 | 6,066,000 | +4,000 | 0.34% | 12,313,980 |
| 2020-02-20 | 2020-02-18 | 2.040 | 6,062,000 | -30,000 | 0.34% | 12,366,480 |
| 2020-02-19 | 2020-02-17 | 1.860 | 6,092,000 | +6,000 | 0.34% | 11,331,120 |
| 2020-02-17 | 2020-02-13 | 1.800 | 6,086,000 | +10,000 | 0.34% | 10,954,800 |
| 2020-02-12 | 2020-02-10 | 1.710 | 6,076,000 | +14,000 | 0.34% | 10,389,960 |
| 2020-02-10 | 2020-02-06 | 1.740 | 6,062,000 | -20,000 | 0.34% | 10,547,880 |
| 2020-02-07 | 2020-02-05 | 1.710 | 6,082,000 | +20,000 | 0.34% | 10,400,220 |
| 2020-01-31 | 2020-01-29 | 1.760 | 6,062,000 | -30,000 | 0.34% | 10,669,120 |
| 2020-01-17 | 2020-01-15 | 1.780 | 6,092,000 | +50,000 | 0.34% | 10,843,760 |
| 2020-01-14 | 2020-01-10 | 1.750 | 6,042,000 | -4,000 | 0.34% | 10,573,500 |
| 2020-01-09 | 2020-01-07 | 1.670 | 6,046,000 | -38,000 | 0.34% | 10,096,820 |
| 2020-01-08 | 2020-01-06 | 1.650 | 6,084,000 | +54,000 | 0.34% | 10,038,600 |
| 2020-01-07 | 2020-01-03 | 1.560 | 6,030,000 | +30,000 | 0.34% | 9,406,800 |
| 2019-12-19 | 2019-12-17 | 1.530 | 6,000,000 | +12,000 | 0.33% | 9,180,000 |
| 2019-11-08 | 2019-11-06 | 1.400 | 5,988,000 | +24,000 | 0.33% | 8,383,200 |
| 2019-10-28 | 2019-10-24 | 1.390 | 5,964,000 | +6,000 | 0.33% | 8,289,960 |
| 2019-10-23 | 2019-10-21 | 1.400 | 5,958,000 | +36,000 | 0.33% | 8,341,200 |
| 2019-10-18 | 2019-10-16 | 1.390 | 5,922,000 | +14,000 | 0.33% | 8,231,580 |
| 2019-10-15 | 2019-10-11 | 1.420 | 5,908,000 | +4,000 | 0.33% | 8,389,360 |
| 2019-10-11 | 2019-10-09 | 1.380 | 5,904,000 | +20,000 | 0.33% | 8,147,520 |
| 2019-10-03 | 2019-09-30 | 1.430 | 5,884,000 | +50,000 | 0.33% | 8,414,120 |
| 2019-09-26 | 2019-09-24 | 1.540 | 5,834,000 | -10,000 | 0.33% | 8,984,360 |
| 2019-09-19 | 2019-09-17 | 1.440 | 5,844,000 | +6,000 | 0.33% | 8,415,360 |
| 2019-09-06 | 2019-09-04 | 1.390 | 5,838,000 | +50,000 | 0.33% | 8,114,820 |
| 2019-08-29 | 2019-08-27 | 1.380 | 5,788,000 | -74,000 | 0.32% | 7,987,440 |
| 2019-08-21 | 2019-08-19 | 1.460 | 5,862,000 | +50,000 | 0.33% | 8,558,520 |
| 2019-08-19 | 2019-08-15 | 1.400 | 5,812,000 | +4,000 | 0.32% | 8,136,800 |
| 2019-08-12 | 2019-08-08 | 1.400 | 5,808,000 | +16,000 | 0.32% | 8,131,200 |
| 2019-08-07 | 2019-08-05 | 1.360 | 5,792,000 | +74,000 | 0.32% | 7,877,120 |
| 2019-07-29 | 2019-07-25 | 1.540 | 5,718,000 | -30,000 | 0.32% | 8,805,720 |
| 2019-07-26 | 2019-07-24 | 1.420 | 5,748,000 | +2,000 | 0.32% | 8,162,160 |
| 2019-07-25 | 2019-07-23 | 1.400 | 5,746,000 | +30,000 | 0.32% | 8,044,400 |
| 2019-07-23 | 2019-07-19 | 1.580 | 5,716,000 | +48,000 | 0.32% | 9,031,280 |
| 2019-07-19 | 2019-07-17 | 1.580 | 5,668,000 | +50,000 | 0.32% | 8,955,440 |
| 2019-07-18 | 2019-07-16 | 1.600 | 5,618,000 | -60,000 | 0.31% | 8,988,800 |
| 2019-07-10 | 2019-07-08 | 1.480 | 5,678,000 | +104,000 | 0.32% | 8,403,440 |
| 2019-07-09 | 2019-07-05 | 1.490 | 5,574,000 | -54,000 | 0.31% | 8,305,260 |
| 2019-07-08 | 2019-07-04 | 1.360 | 5,628,000 | -60,000 | 0.31% | 7,654,080 |
| 2019-07-03 | 2019-06-28 | 1.260 | 5,688,000 | -160,000 | 0.32% | 7,166,880 |
| 2019-07-02 | 2019-06-27 | 1.220 | 5,848,000 | +6,000 | 0.33% | 7,134,560 |
| 2019-06-27 | 2019-06-25 | 1.243 | 5,842,000 | +110,136 | 0.33% | 7,264,188 |
| 2019-06-19 | 2019-06-17 | 1.213 | 5,731,864 | -19,623 | 0.33% | 6,951,980 |
| 2019-06-13 | 2019-06-11 | 1.254 | 5,751,487 | -70,643 | 0.33% | 7,210,260 |
| 2019-06-10 | 2019-06-05 | 1.111 | 5,822,130 | -52,981 | 0.33% | 6,468,061 |
| 2019-06-06 | 2019-06-04 | 1.091 | 5,875,111 | +49,057 | 0.33% | 6,407,159 |
| 2019-05-30 | 2019-05-28 | 1.080 | 5,826,054 | +70,643 | 0.33% | 6,294,280 |
| 2019-05-22 | 2019-05-20 | 1.091 | 5,755,411 | +70,642 | 0.33% | 6,276,619 |
| 2019-05-20 | 2019-05-16 | 1.213 | 5,684,769 | +41,208 | 0.32% | 6,894,860 |
| 2019-05-16 | 2019-05-14 | 1.254 | 5,643,561 | +21,586 | 0.32% | 7,074,960 |
| 2019-05-10 | 2019-05-08 | 1.284 | 5,621,975 | +58,868 | 0.32% | 7,219,799 |
| 2019-04-29 | 2019-04-25 | 1.457 | 5,563,107 | +25,510 | 0.32% | 8,108,101 |
| 2019-04-25 | 2019-04-23 | 1.519 | 5,537,597 | -19,623 | 0.32% | 8,409,560 |
| 2019-04-23 | 2019-04-17 | 1.498 | 5,557,220 | -25,510 | 0.32% | 8,326,080 |
| 2019-04-15 | 2019-04-11 | 1.478 | 5,582,730 | +19,623 | 0.32% | 8,250,501 |
| 2019-04-01 | 2019-03-28 | 1.376 | 5,563,107 | +56,907 | 0.32% | 7,654,501 |
| 2019-03-25 | 2019-03-21 | 1.488 | 5,506,200 | -392,459 | 0.31% | 8,193,520 |
| 2019-03-21 | 2019-03-19 | 1.580 | 5,898,659 | -54,944 | 0.34% | 9,318,600 |
| 2019-03-19 | 2019-03-15 | 1.508 | 5,953,603 | -54,945 | 0.34% | 8,980,640 |
| 2019-03-18 | 2019-03-14 | 1.478 | 6,008,548 | +54,945 | 0.34% | 8,879,801 |
| 2019-03-12 | 2019-03-08 | 1.488 | 5,953,603 | +74,567 | 0.34% | 8,859,280 |
| 2019-03-08 | 2019-03-06 | 1.733 | 5,879,036 | -52,982 | 0.33% | 10,186,400 |
| 2019-03-07 | 2019-03-05 | 1.702 | 5,932,018 | +74,567 | 0.34% | 10,096,820 |
| 2019-03-06 | 2019-03-04 | 1.712 | 5,857,451 | -39,246 | 0.33% | 10,029,600 |
| 2019-02-27 | 2019-02-25 | 1.508 | 5,896,697 | -68,680 | 0.34% | 8,894,800 |
| 2019-02-26 | 2019-02-22 | 1.498 | 5,965,377 | -54,944 | 0.34% | 8,937,600 |
| 2019-02-20 | 2019-02-18 | 1.407 | 6,020,321 | -98,115 | 0.34% | 8,467,680 |
| 2019-02-19 | 2019-02-15 | 1.335 | 6,118,436 | +68,680 | 0.35% | 8,169,160 |
| 2019-02-18 | 2019-02-14 | 1.315 | 6,049,756 | -51,019 | 0.34% | 7,954,140 |
| 2019-02-12 | 2019-02-08 | 1.213 | 6,100,775 | -29,435 | 0.35% | 7,399,420 |
| 2019-01-31 | 2019-01-29 | 1.233 | 6,130,210 | -72,605 | 0.35% | 7,560,080 |
| 2019-01-28 | 2019-01-24 | 1.172 | 6,202,815 | +72,605 | 0.35% | 7,270,300 |
| 2019-01-25 | 2019-01-23 | 1.131 | 6,130,210 | -41,208 | 0.35% | 6,935,280 |
| 2019-01-21 | 2019-01-17 | 1.142 | 6,171,418 | -117,738 | 0.35% | 7,044,800 |
| 2019-01-17 | 2019-01-15 | 1.182 | 6,289,156 | -31,396 | 0.36% | 7,435,600 |
| 2019-01-15 | 2019-01-11 | 1.172 | 6,320,552 | -13,737 | 0.36% | 7,408,299 |
| 2019-01-14 | 2019-01-10 | 1.162 | 6,334,289 | -117,737 | 0.36% | 7,359,841 |
| 2019-01-11 | 2019-01-09 | 1.131 | 6,452,026 | +51,019 | 0.37% | 7,299,360 |
| 2018-12-20 | 2018-12-18 | 1.080 | 6,401,007 | +64,756 | 0.36% | 6,915,440 |
| 2018-12-17 | 2018-12-13 | 1.101 | 6,336,251 | -31,397 | 0.36% | 6,974,640 |
| 2018-12-14 | 2018-12-12 | 1.060 | 6,367,648 | -62,793 | 0.36% | 6,749,600 |
| 2018-12-10 | 2018-12-06 | 1.009 | 6,430,441 | -21,585 | 0.37% | 6,488,460 |
| 2018-12-07 | 2018-12-05 | 1.029 | 6,452,026 | -62,794 | 0.37% | 6,641,760 |
| 2018-12-06 | 2018-12-04 | 0.948 | 6,514,820 | -39,246 | 0.37% | 6,175,200 |
| 2018-11-22 | 2018-11-20 | 0.927 | 6,554,066 | -70,642 | 0.37% | 6,078,800 |
| 2018-11-21 | 2018-11-19 | 0.927 | 6,624,708 | -58,869 | 0.38% | 6,144,320 |
| 2018-11-20 | 2018-11-16 | 0.917 | 6,683,577 | +190,343 | 0.38% | 6,130,800 |
| 2018-11-09 | 2018-11-07 | 0.927 | 6,493,234 | +39,245 | 0.37% | 6,022,380 |
| 2018-11-02 | 2018-10-31 | 0.907 | 6,453,989 | -9,811 | 0.37% | 5,854,420 |
| 2018-10-26 | 2018-10-24 | 0.948 | 6,463,800 | +62,793 | 0.37% | 6,126,840 |
| 2018-10-25 | 2018-10-23 | 0.958 | 6,401,007 | +9,812 | 0.36% | 6,132,560 |
| 2018-10-15 | 2018-10-11 | 0.978 | 6,391,195 | +60,831 | 0.36% | 6,253,440 |
| 2018-09-28 | 2018-09-26 | 1.111 | 6,330,364 | +29,434 | 0.36% | 7,032,680 |
| 2018-09-11 | 2018-09-07 | 1.111 | 6,300,930 | +60,832 | 0.36% | 6,999,981 |
| 2018-09-07 | 2018-09-05 | 1.216 | 6,240,098 | +119,375 | 0.36% | 7,586,329 |
| 2018-09-06 | 2018-09-04 | 1.205 | 6,120,723 | +98,163 | 0.36% | 7,377,601 |
| 2018-08-29 | 2018-08-27 | 1.247 | 6,022,560 | -179,002 | 0.35% | 7,509,600 |
| 2018-08-17 | 2018-08-15 | 1.226 | 6,201,562 | +1,924 | 0.36% | 7,603,920 |
| 2018-08-14 | 2018-08-10 | 1.237 | 6,199,638 | -119,334 | 0.36% | 7,665,981 |
| 2018-08-13 | 2018-08-09 | 1.216 | 6,318,972 | +23,097 | 0.37% | 7,682,220 |
| 2018-08-08 | 2018-08-06 | 1.164 | 6,295,875 | +63,517 | 0.37% | 7,327,040 |
| 2018-08-06 | 2018-08-02 | 1.257 | 6,232,358 | -92,389 | 0.36% | 7,835,960 |
| 2018-08-03 | 2018-08-01 | 1.237 | 6,324,747 | -215,572 | 0.37% | 7,820,680 |
| 2018-08-01 | 2018-07-30 | 1.195 | 6,540,319 | +61,592 | 0.38% | 7,815,400 |
| 2018-07-31 | 2018-07-27 | 1.195 | 6,478,727 | -34,646 | 0.38% | 7,741,800 |
| 2018-07-26 | 2018-07-24 | 1.216 | 6,513,373 | +23,097 | 0.38% | 7,918,560 |
| 2018-07-24 | 2018-07-20 | 1.216 | 6,490,276 | +61,593 | 0.38% | 7,890,480 |
| 2018-07-23 | 2018-07-19 | 1.247 | 6,428,683 | -67,367 | 0.37% | 8,015,999 |
| 2018-07-20 | 2018-07-18 | 1.247 | 6,496,050 | -55,818 | 0.38% | 8,100,000 |
| 2018-07-18 | 2018-07-16 | 1.101 | 6,551,868 | -57,742 | 0.38% | 7,216,480 |
| 2018-07-05 | 2018-07-03 | 1.039 | 6,609,610 | +55,817 | 0.38% | 6,868,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 6,553,793 | +180,281 | 0.38% | 7,639,547 |
| 2018-06-26 | 2018-06-22 | 1.197 | 6,373,512 | +18,873 | 0.38% | 7,632,019 |
| 2018-06-25 | 2018-06-21 | 1.197 | 6,354,639 | +60,394 | 0.38% | 7,609,420 |
| 2018-06-22 | 2018-06-20 | 1.229 | 6,294,245 | -60,394 | 0.37% | 7,737,200 |
| 2018-06-21 | 2018-06-19 | 1.197 | 6,354,639 | +60,394 | 0.38% | 7,609,420 |
| 2018-05-31 | 2018-05-29 | 1.303 | 6,294,245 | +58,508 | 0.37% | 8,204,100 |
| 2018-05-29 | 2018-05-25 | 1.356 | 6,235,737 | -9,437 | 0.37% | 8,458,239 |
| 2018-05-28 | 2018-05-24 | 1.356 | 6,245,174 | -37,747 | 0.37% | 8,471,040 |
| 2018-05-25 | 2018-05-23 | 1.378 | 6,282,921 | -20,760 | 0.37% | 8,655,400 |
| 2018-05-24 | 2018-05-21 | 1.314 | 6,303,681 | -58,507 | 0.37% | 8,283,200 |
| 2018-05-17 | 2018-05-15 | 1.240 | 6,362,188 | +58,507 | 0.38% | 7,888,139 |
| 2018-05-16 | 2018-05-14 | 1.303 | 6,303,681 | -58,507 | 0.37% | 8,216,400 |
| 2018-05-08 | 2018-05-04 | 1.208 | 6,362,188 | +58,507 | 0.38% | 7,685,879 |
| 2018-05-02 | 2018-04-27 | 1.240 | 6,303,681 | -13,212 | 0.37% | 7,815,600 |
| 2018-04-30 | 2018-04-26 | 1.229 | 6,316,893 | +54,733 | 0.37% | 7,765,041 |
| 2018-04-26 | 2018-04-24 | 1.261 | 6,262,160 | +22,648 | 0.37% | 7,896,840 |
| 2018-04-25 | 2018-04-23 | 1.303 | 6,239,512 | +258,564 | 0.37% | 8,132,760 |
| 2018-04-24 | 2018-04-20 | 1.505 | 5,980,948 | +1,887 | 0.35% | 8,999,960 |
| 2018-04-19 | 2018-04-17 | 1.452 | 5,979,061 | +235,917 | 0.35% | 8,680,321 |
| 2018-04-18 | 2018-04-16 | 1.515 | 5,743,144 | +452,959 | 0.34% | 8,702,979 |
| 2018-04-13 | 2018-04-11 | 1.484 | 5,290,185 | +54,732 | 0.31% | 7,848,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 5,235,453 | -64,169 | 0.31% | 8,044,601 |
| 2018-04-11 | 2018-04-09 | 1.473 | 5,299,622 | -30,197 | 0.31% | 7,806,240 |
| 2018-04-10 | 2018-04-06 | 1.367 | 5,329,819 | -50,958 | 0.32% | 7,285,920 |
| 2018-04-09 | 2018-04-04 | 1.208 | 5,380,777 | +32,085 | 0.32% | 6,500,280 |
| 2018-04-06 | 2018-04-03 | 1.219 | 5,348,692 | +28,310 | 0.32% | 6,518,199 |
| 2018-04-04 | 2018-03-29 | 1.250 | 5,320,382 | -100,029 | 0.31% | 6,652,839 |
| 2018-03-29 | 2018-03-27 | 1.187 | 5,420,411 | +5,662 | 0.32% | 6,433,280 |
| 2018-03-28 | 2018-03-26 | 1.293 | 5,414,749 | -92,479 | 0.32% | 7,000,360 |
| 2018-03-19 | 2018-03-15 | 1.176 | 5,507,228 | -98,141 | 0.33% | 6,477,960 |
| 2018-03-16 | 2018-03-14 | 1.123 | 5,605,369 | +11,324 | 0.33% | 6,296,400 |
| 2018-03-09 | 2018-03-07 | 1.060 | 5,594,045 | -62,282 | 0.33% | 5,928,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 5,656,327 | +33,972 | 0.33% | 6,053,940 |
| 2018-02-26 | 2018-02-22 | 1.081 | 5,622,355 | +9,436 | 0.33% | 6,077,160 |
| 2018-02-14 | 2018-02-12 | 1.070 | 5,612,919 | -49,070 | 0.33% | 6,007,480 |
| 2018-02-13 | 2018-02-09 | 1.060 | 5,661,989 | +49,070 | 0.33% | 6,000,000 |
| 2018-02-07 | 2018-02-05 | 1.102 | 5,612,919 | +24,536 | 0.33% | 6,185,920 |
| 2018-02-06 | 2018-02-02 | 1.144 | 5,588,383 | -1,888 | 0.33% | 6,395,760 |
| 2018-02-05 | 2018-02-01 | 1.123 | 5,590,271 | +20,761 | 0.33% | 6,279,440 |
| 2018-02-01 | 2018-01-30 | 1.155 | 5,569,510 | +67,944 | 0.33% | 6,433,180 |
| 2018-01-31 | 2018-01-29 | 1.208 | 5,501,566 | -26,423 | 0.33% | 6,646,200 |
| 2018-01-30 | 2018-01-26 | 1.176 | 5,527,989 | -230,254 | 0.33% | 6,502,380 |
| 2018-01-26 | 2018-01-24 | 1.091 | 5,758,243 | -18,873 | 0.34% | 6,285,060 |
| 2018-01-15 | 2018-01-11 | 1.091 | 5,777,116 | -9,437 | 0.34% | 6,305,660 |
| 2018-01-08 | 2018-01-04 | 1.144 | 5,786,553 | -18,873 | 0.34% | 6,622,560 |
| 2017-12-29 | 2017-12-27 | 1.123 | 5,805,426 | -41,521 | 0.34% | 6,521,120 |
| 2017-11-20 | 2017-11-16 | 1.060 | 5,846,947 | -992,736 | 0.35% | 6,195,999 |
| 2017-11-17 | 2017-11-15 | 1.070 | 6,839,683 | -56,620 | 0.40% | 7,320,480 |
| 2017-11-15 | 2017-11-13 | 1.081 | 6,896,303 | +73,606 | 0.41% | 7,454,160 |
| 2017-11-14 | 2017-11-10 | 1.091 | 6,822,697 | +398,227 | 0.40% | 7,446,900 |
| 2017-11-13 | 2017-11-09 | 1.091 | 6,424,470 | +471,832 | 0.38% | 7,012,240 |
| 2017-11-10 | 2017-11-08 | 1.102 | 5,952,638 | +60,395 | 0.35% | 6,560,320 |
| 2017-11-07 | 2017-11-03 | 1.113 | 5,892,243 | +47,183 | 0.35% | 6,556,200 |
| 2017-11-02 | 2017-10-31 | 1.102 | 5,845,060 | +18,873 | 0.35% | 6,441,760 |
| 2017-10-12 | 2017-10-10 | 1.134 | 5,826,187 | +60,395 | 0.34% | 6,606,180 |
| 2017-10-06 | 2017-10-03 | 1.197 | 5,765,792 | -60,395 | 0.34% | 6,904,300 |
| 2017-10-04 | 2017-09-29 | 1.166 | 5,826,187 | -32,084 | 0.34% | 6,791,400 |
| 2017-10-03 | 2017-09-28 | 1.134 | 5,858,271 | -28,310 | 0.35% | 6,642,559 |
| 2017-09-29 | 2017-09-27 | 1.144 | 5,886,581 | -18,874 | 0.35% | 6,737,040 |
| 2017-09-26 | 2017-09-22 | 1.102 | 5,905,455 | +75,493 | 0.35% | 6,508,320 |
| 2017-09-21 | 2017-09-19 | 1.155 | 5,829,962 | -47,183 | 0.34% | 6,734,021 |
| 2017-09-20 | 2017-09-18 | 1.134 | 5,877,145 | -47,183 | 0.35% | 6,663,960 |
| 2017-09-12 | 2017-09-08 | 1.134 | 5,924,328 | +75,493 | 0.35% | 6,717,460 |
| 2017-09-08 | 2017-09-06 | 1.184 | 5,848,835 | +91,221 | 0.35% | 6,925,818 |
| 2017-09-01 | 2017-08-30 | 1.216 | 5,757,614 | +11,147 | 0.35% | 7,003,739 |
| 2017-08-30 | 2017-08-28 | 1.195 | 5,746,467 | -55,737 | 0.35% | 6,866,460 |
| 2017-08-15 | 2017-08-11 | 1.173 | 5,802,204 | -18,579 | 0.35% | 6,808,140 |
| 2017-08-09 | 2017-08-07 | 1.206 | 5,820,783 | -11,147 | 0.35% | 7,017,920 |
| 2017-08-01 | 2017-07-28 | 1.216 | 5,831,930 | +46,447 | 0.35% | 7,094,140 |
| 2017-07-28 | 2017-07-26 | 1.206 | 5,785,483 | +46,447 | 0.35% | 6,975,360 |
| 2017-07-26 | 2017-07-24 | 1.259 | 5,739,036 | -139,342 | 0.34% | 7,228,261 |
| 2017-07-24 | 2017-07-20 | 1.227 | 5,878,378 | -18,579 | 0.35% | 7,213,921 |
| 2017-07-03 | 2017-06-29 | 1.288 | 5,896,957 | -46,447 | 0.35% | 7,593,605 |
| 2017-06-30 | 2017-06-28 | 1.255 | 5,943,404 | +7,281 | 0.36% | 7,458,837 |
| 2017-06-28 | 2017-06-26 | 1.277 | 5,936,123 | +73,308 | 0.36% | 7,579,259 |
| 2017-05-29 | 2017-05-25 | 1.277 | 5,862,815 | -45,818 | 0.41% | 7,485,660 |
| 2017-05-22 | 2017-05-18 | 1.266 | 5,908,633 | -18,327 | 0.41% | 7,479,680 |
| 2017-05-18 | 2017-05-16 | 1.277 | 5,926,960 | +45,818 | 0.41% | 7,567,560 |
| 2017-05-17 | 2017-05-15 | 1.299 | 5,881,142 | -64,145 | 0.41% | 7,637,420 |
| 2017-05-15 | 2017-05-11 | 1.331 | 5,945,287 | -36,654 | 0.41% | 7,915,360 |
| 2017-05-02 | 2017-04-27 | 1.353 | 5,981,941 | -5,498 | 0.42% | 8,094,720 |
| 2017-04-27 | 2017-04-25 | 1.342 | 5,987,439 | -42,152 | 0.42% | 8,036,820 |
| 2017-04-24 | 2017-04-20 | 1.320 | 6,029,591 | -45,818 | 0.42% | 7,961,800 |
| 2017-04-11 | 2017-04-07 | 1.277 | 6,075,409 | +34,822 | 0.42% | 7,757,100 |
| 2017-04-10 | 2017-04-06 | 1.299 | 6,040,587 | -16,495 | 0.42% | 7,844,479 |
| 2017-03-30 | 2017-03-28 | 1.266 | 6,057,082 | +45,818 | 0.42% | 7,667,600 |
| 2017-03-27 | 2017-03-23 | 1.331 | 6,011,264 | +10,996 | 0.42% | 8,003,200 |
| 2017-03-21 | 2017-03-17 | 1.331 | 6,000,268 | -27,491 | 0.42% | 7,988,560 |
| 2017-03-08 | 2017-03-06 | 1.277 | 6,027,759 | -3,665 | 0.42% | 7,696,261 |
| 2017-02-17 | 2017-02-15 | 1.299 | 6,031,424 | -60,479 | 0.42% | 7,832,580 |
| 2017-02-13 | 2017-02-09 | 1.222 | 6,091,903 | +6,091,903 | 0.43% | 7,445,760 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy