History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 20,596,000 | +0 | 1.15% | 6,590,720 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,596,000 | +0 | 1.15% | 6,590,720 |
| 2025-10-10 | 2025-10-08 | 0.320 | 20,596,000 | +0 | 1.15% | 6,590,720 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20,596,000 | +0 | 1.15% | 6,590,720 |
| 2025-10-08 | 2025-10-03 | 0.310 | 20,596,000 | +362,000 | 1.15% | 6,384,760 |
| 2025-10-06 | 2025-10-02 | 0.320 | 20,234,000 | +12,000 | 1.13% | 6,474,880 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,222,000 | -10,000 | 1.13% | 6,369,930 |
| 2025-09-24 | 2025-09-22 | 0.315 | 20,232,000 | -1,184,000 | 1.13% | 6,373,080 |
| 2025-09-15 | 2025-09-11 | 0.310 | 21,416,000 | -940,000 | 1.20% | 6,638,960 |
| 2025-09-03 | 2025-09-01 | 0.330 | 22,356,000 | +6,000 | 1.25% | 7,377,480 |
| 2025-08-26 | 2025-08-22 | 0.325 | 22,350,000 | -14,000 | 1.25% | 7,263,750 |
| 2025-08-11 | 2025-08-07 | 0.320 | 22,364,000 | +10,000 | 1.25% | 7,156,480 |
| 2025-08-04 | 2025-07-31 | 0.325 | 22,354,000 | -36,000 | 1.25% | 7,265,050 |
| 2025-08-01 | 2025-07-30 | 0.325 | 22,390,000 | +12,000 | 1.25% | 7,276,750 |
| 2025-07-29 | 2025-07-25 | 0.325 | 22,378,000 | +10,000 | 1.25% | 7,272,850 |
| 2025-07-28 | 2025-07-24 | 0.335 | 22,368,000 | +10,000 | 1.25% | 7,493,280 |
| 2025-07-23 | 2025-07-21 | 0.330 | 22,358,000 | +24,000 | 1.25% | 7,378,140 |
| 2025-07-22 | 2025-07-18 | 0.320 | 22,334,000 | -34,000 | 1.25% | 7,146,880 |
| 2025-07-21 | 2025-07-17 | 0.315 | 22,368,000 | -394,000 | 1.25% | 7,045,920 |
| 2025-07-18 | 2025-07-16 | 0.315 | 22,762,000 | +20,000 | 1.27% | 7,170,030 |
| 2025-06-16 | 2025-06-12 | 0.315 | 22,742,000 | -84,000 | 1.27% | 7,163,730 |
| 2025-06-05 | 2025-06-03 | 0.310 | 22,826,000 | +2,864,000 | 1.27% | 7,076,060 |
| 2025-04-28 | 2025-04-24 | 0.305 | 19,962,000 | -88,000 | 1.11% | 6,088,410 |
| 2025-04-01 | 2025-03-28 | 0.305 | 20,050,000 | -10,000 | 1.12% | 6,115,250 |
| 2025-03-31 | 2025-03-27 | 0.320 | 20,060,000 | +510,000 | 1.12% | 6,419,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 19,550,000 | +130,000 | 1.09% | 6,451,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 19,420,000 | +88,000 | 1.08% | 6,408,600 |
| 2025-03-03 | 2025-02-27 | 0.340 | 19,332,000 | -2,000 | 1.08% | 6,572,880 |
| 2025-02-28 | 2025-02-26 | 0.345 | 19,334,000 | -6,000 | 1.08% | 6,670,230 |
| 2025-02-27 | 2025-02-25 | 0.345 | 19,340,000 | +512,000 | 1.08% | 6,672,300 |
| 2025-02-26 | 2025-02-24 | 0.345 | 18,828,000 | +14,000 | 1.05% | 6,495,660 |
| 2025-02-24 | 2025-02-20 | 0.330 | 18,814,000 | +300,000 | 1.05% | 6,208,620 |
| 2025-02-04 | 2025-01-28 | 0.325 | 18,514,000 | -6,000 | 1.03% | 6,017,050 |
| 2025-01-23 | 2025-01-21 | 0.310 | 18,520,000 | -1,400,000 | 1.03% | 5,741,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 19,920,000 | +6,000 | 1.11% | 5,976,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 19,914,000 | +500,000 | 1.11% | 6,272,910 |
| 2024-12-12 | 2024-12-10 | 0.300 | 19,414,000 | +890,000 | 1.08% | 5,824,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 18,524,000 | -1,410,000 | 1.03% | 5,557,200 |
| 2024-12-06 | 2024-12-04 | 0.275 | 19,934,000 | +10,000 | 1.11% | 5,481,850 |
| 2024-12-03 | 2024-11-29 | 0.280 | 19,924,000 | +10,000 | 1.11% | 5,578,720 |
| 2024-11-29 | 2024-11-27 | 0.280 | 19,914,000 | +10,000 | 1.11% | 5,575,920 |
| 2024-11-27 | 2024-11-25 | 0.285 | 19,904,000 | -100,000 | 1.11% | 5,672,640 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,004,000 | +10,000 | 1.12% | 6,001,200 |
| 2024-10-22 | 2024-10-18 | 0.320 | 19,994,000 | +20,000 | 1.12% | 6,398,080 |
| 2024-10-16 | 2024-10-14 | 0.330 | 19,974,000 | -986,000 | 1.11% | 6,591,420 |
| 2024-10-14 | 2024-10-09 | 0.325 | 20,960,000 | -200,000 | 1.17% | 6,812,000 |
| 2024-10-10 | 2024-10-08 | 0.330 | 21,160,000 | +698,000 | 1.18% | 6,982,800 |
| 2024-10-09 | 2024-10-07 | 0.375 | 20,462,000 | +2,912,000 | 1.14% | 7,673,250 |
| 2024-10-07 | 2024-10-03 | 0.310 | 17,550,000 | +4,000 | 0.98% | 5,440,500 |
| 2024-10-04 | 2024-10-02 | 0.300 | 17,546,000 | +56,000 | 0.98% | 5,263,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 17,490,000 | +20,000 | 0.98% | 5,421,900 |
| 2024-09-19 | 2024-09-16 | 0.320 | 17,470,000 | -30,000 | 0.98% | 5,590,400 |
| 2024-08-30 | 2024-08-28 | 0.325 | 17,500,000 | +10,000 | 0.98% | 5,687,500 |
| 2024-08-09 | 2024-08-07 | 0.340 | 17,490,000 | +14,000 | 0.98% | 5,946,600 |
| 2024-08-08 | 2024-08-06 | 0.335 | 17,476,000 | +30,000 | 0.98% | 5,854,460 |
| 2024-07-24 | 2024-07-22 | 0.340 | 17,446,000 | -74,000 | 0.97% | 5,931,640 |
| 2024-07-10 | 2024-07-08 | 0.345 | 17,520,000 | +10,000 | 0.98% | 6,044,400 |
| 2024-07-09 | 2024-07-05 | 0.340 | 17,510,000 | +10,000 | 0.98% | 5,953,400 |
| 2024-07-03 | 2024-06-28 | 0.350 | 17,500,000 | +50,000 | 0.98% | 6,125,000 |
| 2024-06-21 | 2024-06-19 | 0.360 | 17,450,000 | +54,000 | 0.97% | 6,282,000 |
| 2024-06-20 | 2024-06-18 | 0.365 | 17,396,000 | +60,000 | 0.97% | 6,349,540 |
| 2024-06-19 | 2024-06-17 | 0.365 | 17,336,000 | +6,000 | 0.97% | 6,327,640 |
| 2024-06-17 | 2024-06-13 | 0.365 | 17,330,000 | -60,000 | 0.97% | 6,325,450 |
| 2024-05-24 | 2024-05-22 | 0.390 | 17,390,000 | +18,000 | 0.97% | 6,782,100 |
| 2024-04-29 | 2024-04-25 | 0.370 | 17,372,000 | +4,000 | 0.97% | 6,427,640 |
| 2024-04-26 | 2024-04-24 | 0.370 | 17,368,000 | +4,000 | 0.97% | 6,426,160 |
| 2024-04-19 | 2024-04-17 | 0.375 | 17,364,000 | +4,000 | 0.97% | 6,511,500 |
| 2024-04-18 | 2024-04-16 | 0.375 | 17,360,000 | +6,000 | 0.97% | 6,510,000 |
| 2024-04-17 | 2024-04-15 | 0.375 | 17,354,000 | +6,000 | 0.97% | 6,507,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 17,348,000 | +4,000 | 0.97% | 6,765,720 |
| 2024-04-12 | 2024-04-10 | 0.380 | 17,344,000 | +32,000 | 0.97% | 6,590,720 |
| 2024-04-03 | 2024-03-28 | 0.390 | 17,312,000 | +28,000 | 0.97% | 6,751,680 |
| 2024-03-22 | 2024-03-20 | 0.400 | 17,284,000 | +18,000 | 0.96% | 6,913,600 |
| 2024-03-11 | 2024-03-07 | 0.400 | 17,266,000 | +10,000 | 0.96% | 6,906,400 |
| 2024-03-08 | 2024-03-06 | 0.405 | 17,256,000 | +10,000 | 0.96% | 6,988,680 |
| 2024-03-07 | 2024-03-05 | 0.410 | 17,246,000 | +10,000 | 0.96% | 7,070,860 |
| 2024-03-06 | 2024-03-04 | 0.420 | 17,236,000 | +10,000 | 0.96% | 7,239,120 |
| 2024-03-05 | 2024-03-01 | 0.435 | 17,226,000 | +22,000 | 0.96% | 7,493,310 |
| 2024-03-04 | 2024-02-29 | 0.400 | 17,204,000 | +14,000 | 0.96% | 6,881,600 |
| 2024-03-01 | 2024-02-28 | 0.390 | 17,190,000 | +26,000 | 0.96% | 6,704,100 |
| 2024-02-29 | 2024-02-27 | 0.405 | 17,164,000 | +20,000 | 0.96% | 6,951,420 |
| 2024-02-23 | 2024-02-21 | 0.410 | 17,144,000 | +20,000 | 0.96% | 7,029,040 |
| 2024-02-22 | 2024-02-20 | 0.405 | 17,124,000 | +20,000 | 0.96% | 6,935,220 |
| 2024-02-21 | 2024-02-19 | 0.445 | 17,104,000 | -26,000 | 0.95% | 7,611,280 |
| 2024-02-20 | 2024-02-16 | 0.380 | 17,130,000 | +20,000 | 0.96% | 6,509,400 |
| 2024-02-08 | 2024-02-06 | 0.335 | 17,110,000 | +20,000 | 0.96% | 5,731,850 |
| 2024-01-09 | 2024-01-05 | 0.320 | 17,090,000 | -10,000 | 0.95% | 5,468,800 |
| 2023-12-20 | 2023-12-18 | 0.325 | 17,100,000 | -10,000 | 0.95% | 5,557,500 |
| 2023-12-15 | 2023-12-13 | 0.305 | 17,110,000 | +8,000 | 0.96% | 5,218,550 |
| 2023-12-11 | 2023-12-07 | 0.300 | 17,102,000 | +10,000 | 0.95% | 5,130,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 17,092,000 | +22,000 | 0.95% | 5,469,440 |
| 2023-11-16 | 2023-11-14 | 0.320 | 17,070,000 | +8,000 | 0.95% | 5,462,400 |
| 2023-11-15 | 2023-11-13 | 0.325 | 17,062,000 | +10,000 | 0.95% | 5,545,150 |
| 2023-11-07 | 2023-11-03 | 0.320 | 17,052,000 | +10,000 | 0.95% | 5,456,640 |
| 2023-10-26 | 2023-10-24 | 0.305 | 17,042,000 | +10,000 | 0.95% | 5,197,810 |
| 2023-10-24 | 2023-10-19 | 0.340 | 17,032,000 | +10,000 | 0.95% | 5,790,880 |
| 2023-10-20 | 2023-10-18 | 0.360 | 17,022,000 | +20,000 | 0.95% | 6,127,920 |
| 2023-09-28 | 2023-09-26 | 0.475 | 17,002,000 | +10,000 | 0.95% | 8,075,950 |
| 2023-09-05 | 2023-08-31 | 0.495 | 16,992,000 | +10,000 | 0.95% | 8,411,040 |
| 2023-08-08 | 2023-08-04 | 0.540 | 16,982,000 | -20,000 | 0.95% | 9,170,280 |
| 2023-08-04 | 2023-08-02 | 0.530 | 17,002,000 | -40,000 | 0.95% | 9,011,060 |
| 2023-08-03 | 2023-08-01 | 0.530 | 17,042,000 | -40,000 | 0.95% | 9,032,260 |
| 2023-08-02 | 2023-07-31 | 0.520 | 17,082,000 | -40,000 | 0.95% | 8,882,640 |
| 2023-08-01 | 2023-07-28 | 0.520 | 17,122,000 | -40,000 | 0.96% | 8,903,440 |
| 2023-07-31 | 2023-07-27 | 0.530 | 17,162,000 | -40,000 | 0.96% | 9,095,860 |
| 2023-07-28 | 2023-07-26 | 0.510 | 17,202,000 | -40,000 | 0.96% | 8,773,020 |
| 2023-07-26 | 2023-07-24 | 0.500 | 17,242,000 | -40,000 | 0.96% | 8,621,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 17,282,000 | -40,000 | 0.96% | 8,641,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 17,322,000 | -20,000 | 0.97% | 8,661,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 17,342,000 | -42,000 | 0.97% | 8,671,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 17,384,000 | -20,000 | 0.97% | 8,692,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 17,404,000 | -10,000 | 0.97% | 8,005,840 |
| 2023-03-17 | 2023-03-15 | 0.400 | 17,414,000 | +4,000 | 0.97% | 6,965,600 |
| 2023-03-13 | 2023-03-09 | 0.440 | 17,410,000 | -150,000 | 0.97% | 7,660,400 |
| 2023-03-09 | 2023-03-07 | 0.480 | 17,560,000 | +246,000 | 0.98% | 8,428,800 |
| 2023-02-23 | 2023-02-21 | 0.405 | 17,314,000 | +10,000 | 0.97% | 7,012,170 |
| 2023-02-13 | 2023-02-09 | 0.400 | 17,304,000 | +10,000 | 0.97% | 6,921,600 |
| 2022-12-22 | 2022-12-20 | 0.400 | 17,294,000 | +10,000 | 0.97% | 6,917,600 |
| 2022-12-16 | 2022-12-14 | 0.470 | 17,284,000 | -504,000 | 0.96% | 8,123,480 |
| 2022-12-14 | 2022-12-12 | 0.450 | 17,788,000 | +4,000 | 0.99% | 8,004,600 |
| 2022-12-08 | 2022-12-06 | 0.450 | 17,784,000 | +10,000 | 0.99% | 8,002,800 |
| 2022-11-21 | 2022-11-17 | 0.400 | 17,774,000 | +4,000 | 0.99% | 7,109,600 |
| 2022-11-15 | 2022-11-11 | 0.380 | 17,770,000 | +6,000 | 0.99% | 6,752,600 |
| 2022-10-28 | 2022-10-26 | 0.340 | 17,764,000 | +10,000 | 0.99% | 6,039,760 |
| 2022-10-03 | 2022-09-29 | 0.360 | 17,754,000 | +10,000 | 0.99% | 6,391,440 |
| 2022-09-26 | 2022-09-22 | 0.400 | 17,744,000 | +20,000 | 0.99% | 7,097,600 |
| 2022-09-22 | 2022-09-20 | 0.430 | 17,724,000 | +10,000 | 0.99% | 7,621,320 |
| 2022-09-20 | 2022-09-16 | 0.465 | 17,714,000 | +10,000 | 0.99% | 8,237,010 |
| 2022-09-15 | 2022-09-13 | 0.490 | 17,704,000 | +36,000 | 0.99% | 8,674,960 |
| 2022-09-09 | 2022-09-07 | 0.580 | 17,668,000 | +10,000 | 0.99% | 10,247,440 |
| 2022-09-02 | 2022-08-31 | 0.590 | 17,658,000 | +10,000 | 0.99% | 10,418,220 |
| 2022-08-22 | 2022-08-18 | 0.680 | 17,648,000 | -80,000 | 0.99% | 12,000,640 |
| 2022-08-17 | 2022-08-15 | 0.670 | 17,728,000 | +10,000 | 0.99% | 11,877,760 |
| 2022-08-16 | 2022-08-12 | 0.650 | 17,718,000 | +10,000 | 0.99% | 11,516,700 |
| 2022-08-08 | 2022-08-04 | 0.630 | 17,708,000 | +80,000 | 0.99% | 11,156,040 |
| 2022-08-03 | 2022-08-01 | 0.600 | 17,628,000 | -96,000 | 0.98% | 10,576,800 |
| 2022-08-02 | 2022-07-29 | 0.610 | 17,724,000 | +10,000 | 0.99% | 10,811,640 |
| 2022-08-01 | 2022-07-28 | 0.630 | 17,714,000 | +10,000 | 0.99% | 11,159,820 |
| 2022-07-29 | 2022-07-27 | 0.640 | 17,704,000 | +10,000 | 0.99% | 11,330,560 |
| 2022-07-28 | 2022-07-26 | 0.720 | 17,694,000 | +10,000 | 0.99% | 12,739,680 |
| 2022-07-26 | 2022-07-22 | 0.690 | 17,684,000 | +4,000 | 0.99% | 12,201,960 |
| 2022-07-21 | 2022-07-19 | 0.680 | 17,680,000 | -14,000 | 0.99% | 12,022,400 |
| 2022-07-20 | 2022-07-18 | 0.570 | 17,694,000 | +4,000 | 0.99% | 10,085,580 |
| 2022-07-19 | 2022-07-15 | 0.600 | 17,690,000 | +6,000 | 0.99% | 10,614,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 17,684,000 | -60,000 | 0.99% | 11,494,600 |
| 2022-07-15 | 2022-07-13 | 0.650 | 17,744,000 | +146,000 | 0.99% | 11,533,600 |
| 2022-07-13 | 2022-07-11 | 0.500 | 17,598,000 | -28,000 | 0.98% | 8,799,000 |
| 2022-07-05 | 2022-06-30 | 0.470 | 17,626,000 | +4,000 | 0.98% | 8,284,220 |
| 2022-06-30 | 2022-06-28 | 0.465 | 17,622,000 | -500,000 | 0.98% | 8,194,230 |
| 2022-06-28 | 2022-06-24 | 0.470 | 18,122,000 | +4,000 | 1.01% | 8,517,340 |
| 2022-06-17 | 2022-06-15 | 0.490 | 18,118,000 | +10,000 | 1.01% | 8,877,820 |
| 2022-06-15 | 2022-06-13 | 0.450 | 18,108,000 | +34,000 | 1.01% | 8,148,600 |
| 2022-05-30 | 2022-05-26 | 0.460 | 18,074,000 | +30,000 | 1.01% | 8,314,040 |
| 2022-05-10 | 2022-05-05 | 0.450 | 18,044,000 | +6,000 | 1.01% | 8,119,800 |
| 2022-05-03 | 2022-04-28 | 0.465 | 18,038,000 | +2,000 | 1.01% | 8,387,670 |
| 2022-04-28 | 2022-04-26 | 0.480 | 18,036,000 | +4,000 | 1.01% | 8,657,280 |
| 2022-04-25 | 2022-04-21 | 0.500 | 18,032,000 | +4,000 | 1.01% | 9,016,000 |
| 2022-04-13 | 2022-04-11 | 0.480 | 18,028,000 | +14,000 | 1.01% | 8,653,440 |
| 2022-04-08 | 2022-04-06 | 0.490 | 18,014,000 | +12,000 | 1.01% | 8,826,860 |
| 2022-04-04 | 2022-03-31 | 0.475 | 18,002,000 | +8,000 | 1.00% | 8,550,950 |
| 2022-03-25 | 2022-03-23 | 0.520 | 17,994,000 | +6,000 | 1.00% | 9,356,880 |
| 2022-03-24 | 2022-03-22 | 0.520 | 17,988,000 | +2,000 | 1.00% | 9,353,760 |
| 2022-03-23 | 2022-03-21 | 0.510 | 17,986,000 | +26,000 | 1.00% | 9,172,860 |
| 2022-03-22 | 2022-03-18 | 0.520 | 17,960,000 | +10,000 | 1.00% | 9,339,200 |
| 2022-03-21 | 2022-03-17 | 0.485 | 17,950,000 | +20,000 | 1.00% | 8,705,750 |
| 2022-03-17 | 2022-03-15 | 0.425 | 17,930,000 | +48,000 | 1.00% | 7,620,250 |
| 2022-03-16 | 2022-03-14 | 0.430 | 17,882,000 | +30,000 | 1.00% | 7,689,260 |
| 2022-03-15 | 2022-03-11 | 0.460 | 17,852,000 | +4,000 | 1.00% | 8,211,920 |
| 2022-03-14 | 2022-03-10 | 0.460 | 17,848,000 | +6,000 | 1.00% | 8,210,080 |
| 2022-03-11 | 2022-03-09 | 0.465 | 17,842,000 | +4,000 | 1.00% | 8,296,530 |
| 2022-03-10 | 2022-03-08 | 0.470 | 17,838,000 | +112,000 | 1.00% | 8,383,860 |
| 2022-03-08 | 2022-03-04 | 0.520 | 17,726,000 | +8,000 | 0.99% | 9,217,520 |
| 2022-03-07 | 2022-03-03 | 0.520 | 17,718,000 | -6,000 | 0.99% | 9,213,360 |
| 2022-03-03 | 2022-03-01 | 0.510 | 17,724,000 | +186,000 | 0.99% | 9,039,240 |
| 2022-03-01 | 2022-02-25 | 0.530 | 17,538,000 | +78,000 | 0.98% | 9,295,140 |
| 2022-02-28 | 2022-02-24 | 0.530 | 17,460,000 | +18,000 | 0.97% | 9,253,800 |
| 2022-02-25 | 2022-02-23 | 0.550 | 17,442,000 | +90,000 | 0.97% | 9,593,100 |
| 2022-02-24 | 2022-02-22 | 0.530 | 17,352,000 | +112,000 | 0.97% | 9,196,560 |
| 2022-02-07 | 2022-01-31 | 0.540 | 17,240,000 | +4,000 | 0.96% | 9,309,600 |
| 2021-12-30 | 2021-12-28 | 0.590 | 17,236,000 | +6,000 | 0.96% | 10,169,240 |
| 2021-12-29 | 2021-12-24 | 0.590 | 17,230,000 | -2,000 | 0.96% | 10,165,700 |
| 2021-12-23 | 2021-12-21 | 0.590 | 17,232,000 | +2,000 | 0.96% | 10,166,880 |
| 2021-12-22 | 2021-12-20 | 0.590 | 17,230,000 | +16,000 | 0.96% | 10,165,700 |
| 2021-12-21 | 2021-12-17 | 0.590 | 17,214,000 | -66,000 | 0.96% | 10,156,260 |
| 2021-12-17 | 2021-12-15 | 0.600 | 17,280,000 | +16,000 | 0.96% | 10,368,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 17,264,000 | +2,000 | 0.96% | 10,358,400 |
| 2021-12-01 | 2021-11-29 | 0.630 | 17,262,000 | +20,000 | 0.96% | 10,875,060 |
| 2021-11-30 | 2021-11-26 | 0.620 | 17,242,000 | +2,000 | 0.96% | 10,690,040 |
| 2021-11-29 | 2021-11-25 | 0.640 | 17,240,000 | -204,000 | 0.96% | 11,033,600 |
| 2021-11-08 | 2021-11-04 | 0.650 | 17,444,000 | +2,000 | 0.97% | 11,338,600 |
| 2021-11-03 | 2021-11-01 | 0.650 | 17,442,000 | +50,000 | 0.97% | 11,337,300 |
| 2021-10-29 | 2021-10-27 | 0.660 | 17,392,000 | +4,000 | 0.97% | 11,478,720 |
| 2021-10-27 | 2021-10-25 | 0.660 | 17,388,000 | -206,000 | 0.97% | 11,476,080 |
| 2021-10-22 | 2021-10-20 | 0.680 | 17,594,000 | +2,000 | 0.98% | 11,963,920 |
| 2021-10-20 | 2021-10-18 | 0.670 | 17,592,000 | +88,000 | 0.98% | 11,786,640 |
| 2021-10-07 | 2021-10-05 | 0.680 | 17,504,000 | +78,000 | 0.98% | 11,902,720 |
| 2021-10-06 | 2021-10-04 | 0.680 | 17,426,000 | +58,000 | 0.97% | 11,849,680 |
| 2021-10-04 | 2021-09-29 | 0.690 | 17,368,000 | +116,000 | 0.97% | 11,983,920 |
| 2021-09-27 | 2021-09-23 | 0.700 | 17,252,000 | +54,000 | 0.96% | 12,076,400 |
| 2021-09-24 | 2021-09-21 | 0.710 | 17,198,000 | +20,000 | 0.96% | 12,210,580 |
| 2021-09-23 | 2021-09-20 | 0.700 | 17,178,000 | +20,000 | 0.96% | 12,024,600 |
| 2021-09-20 | 2021-09-16 | 0.700 | 17,158,000 | +216,000 | 0.96% | 12,010,600 |
| 2021-09-17 | 2021-09-15 | 0.720 | 16,942,000 | +100,000 | 0.95% | 12,198,240 |
| 2021-09-15 | 2021-09-13 | 0.770 | 16,842,000 | +66,000 | 0.94% | 12,968,340 |
| 2021-09-13 | 2021-09-09 | 0.750 | 16,776,000 | +12,000 | 0.94% | 12,582,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 16,764,000 | -90,000 | 0.94% | 12,908,280 |
| 2021-09-09 | 2021-09-07 | 0.750 | 16,854,000 | +200,000 | 0.94% | 12,640,500 |
| 2021-08-20 | 2021-08-18 | 0.670 | 16,654,000 | -20,000 | 0.93% | 11,158,180 |
| 2021-08-11 | 2021-08-09 | 0.690 | 16,674,000 | +20,000 | 0.93% | 11,505,060 |
| 2021-08-06 | 2021-08-04 | 0.680 | 16,654,000 | -4,000 | 0.93% | 11,324,720 |
| 2021-08-04 | 2021-08-02 | 0.660 | 16,658,000 | -50,000 | 0.93% | 10,994,280 |
| 2021-07-30 | 2021-07-28 | 0.620 | 16,708,000 | +2,000 | 0.93% | 10,358,960 |
| 2021-07-29 | 2021-07-27 | 0.640 | 16,706,000 | +2,000 | 0.93% | 10,691,840 |
| 2021-07-27 | 2021-07-23 | 0.670 | 16,704,000 | +6,000 | 0.93% | 11,191,680 |
| 2021-07-22 | 2021-07-20 | 0.680 | 16,698,000 | +2,000 | 0.93% | 11,354,640 |
| 2021-07-15 | 2021-07-13 | 0.690 | 16,696,000 | +2,000 | 0.93% | 11,520,240 |
| 2021-07-12 | 2021-07-08 | 0.700 | 16,694,000 | +2,000 | 0.93% | 11,685,800 |
| 2021-07-06 | 2021-07-02 | 0.710 | 16,692,000 | +50,000 | 0.93% | 11,851,320 |
| 2021-07-05 | 2021-06-30 | 0.720 | 16,642,000 | +2,000 | 0.93% | 11,982,240 |
| 2021-06-28 | 2021-06-24 | 0.720 | 16,640,000 | +2,000 | 0.93% | 11,980,800 |
| 2021-06-18 | 2021-06-16 | 0.720 | 16,638,000 | -4,000 | 0.93% | 11,979,360 |
| 2021-06-15 | 2021-06-10 | 0.730 | 16,642,000 | +16,000 | 0.93% | 12,148,660 |
| 2021-06-09 | 2021-06-07 | 0.780 | 16,626,000 | +6,000 | 0.93% | 12,968,280 |
| 2021-06-07 | 2021-06-03 | 0.760 | 16,620,000 | +100,000 | 0.93% | 12,631,200 |
| 2021-06-03 | 2021-06-01 | 0.730 | 16,520,000 | +2,000 | 0.92% | 12,059,600 |
| 2021-05-25 | 2021-05-21 | 0.740 | 16,518,000 | +2,000 | 0.92% | 12,223,320 |
| 2021-05-18 | 2021-05-14 | 0.740 | 16,516,000 | -10,000 | 0.92% | 12,221,840 |
| 2021-05-12 | 2021-05-10 | 0.770 | 16,526,000 | -14,000 | 0.92% | 12,725,020 |
| 2021-04-30 | 2021-04-28 | 0.730 | 16,540,000 | +2,000 | 0.92% | 12,074,200 |
| 2021-04-28 | 2021-04-26 | 0.740 | 16,538,000 | +2,000 | 0.92% | 12,238,120 |
| 2021-04-27 | 2021-04-23 | 0.750 | 16,536,000 | +2,000 | 0.92% | 12,402,000 |
| 2021-04-21 | 2021-04-19 | 0.790 | 16,534,000 | +2,000 | 0.92% | 13,061,860 |
| 2021-04-01 | 2021-03-30 | 0.760 | 16,532,000 | +2,000 | 0.92% | 12,564,320 |
| 2021-03-29 | 2021-03-25 | 0.750 | 16,530,000 | +2,000 | 0.92% | 12,397,500 |
| 2021-03-10 | 2021-03-08 | 0.810 | 16,528,000 | -16,000 | 0.92% | 13,387,680 |
| 2021-03-04 | 2021-03-02 | 0.840 | 16,544,000 | +2,000 | 0.92% | 13,896,960 |
| 2021-03-02 | 2021-02-26 | 0.830 | 16,542,000 | +2,000 | 0.92% | 13,729,860 |
| 2021-02-25 | 2021-02-23 | 0.930 | 16,540,000 | -6,000 | 0.92% | 15,382,200 |
| 2021-02-19 | 2021-02-17 | 0.940 | 16,546,000 | +4,000 | 0.92% | 15,553,240 |
| 2021-02-18 | 2021-02-16 | 0.960 | 16,542,000 | +4,000 | 0.92% | 15,880,320 |
| 2021-02-17 | 2021-02-11 | 0.920 | 16,538,000 | -48,000 | 0.92% | 15,214,960 |
| 2021-02-16 | 2021-02-09 | 0.870 | 16,586,000 | +22,000 | 0.93% | 14,429,820 |
| 2021-02-10 | 2021-02-08 | 0.830 | 16,564,000 | +2,000 | 0.92% | 13,748,120 |
| 2021-02-09 | 2021-02-05 | 0.830 | 16,562,000 | +2,000 | 0.92% | 13,746,460 |
| 2021-02-03 | 2021-02-01 | 0.820 | 16,560,000 | +2,000 | 0.92% | 13,579,200 |
| 2021-02-02 | 2021-01-29 | 0.810 | 16,558,000 | +2,000 | 0.92% | 13,411,980 |
| 2021-01-29 | 2021-01-27 | 0.850 | 16,556,000 | -101,000 | 0.92% | 14,072,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 16,657,000 | -31,000 | 0.93% | 13,825,310 |
| 2021-01-27 | 2021-01-25 | 0.840 | 16,688,000 | -66,000 | 0.93% | 14,017,920 |
| 2021-01-22 | 2021-01-20 | 0.860 | 16,754,000 | -6,000 | 0.94% | 14,408,440 |
| 2021-01-21 | 2021-01-19 | 0.870 | 16,760,000 | -64,000 | 0.94% | 14,581,200 |
| 2021-01-20 | 2021-01-18 | 0.820 | 16,824,000 | -70,000 | 0.94% | 13,795,680 |
| 2021-01-14 | 2021-01-12 | 0.730 | 16,894,000 | +50,000 | 0.94% | 12,332,620 |
| 2021-01-13 | 2021-01-11 | 0.730 | 16,844,000 | +22,000 | 0.94% | 12,296,120 |
| 2021-01-12 | 2021-01-08 | 0.730 | 16,822,000 | +128,000 | 0.94% | 12,280,060 |
| 2021-01-11 | 2021-01-07 | 0.730 | 16,694,000 | +186,000 | 0.93% | 12,186,620 |
| 2021-01-07 | 2021-01-05 | 0.740 | 16,508,000 | +2,000 | 0.92% | 12,215,920 |
| 2021-01-06 | 2021-01-04 | 0.760 | 16,506,000 | +6,000 | 0.92% | 12,544,560 |
| 2021-01-04 | 2020-12-29 | 0.760 | 16,500,000 | +158,000 | 0.92% | 12,540,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 16,342,000 | +2,000 | 0.91% | 12,419,920 |
| 2020-12-28 | 2020-12-22 | 0.770 | 16,340,000 | +154,000 | 0.91% | 12,581,800 |
| 2020-12-23 | 2020-12-21 | 0.790 | 16,186,000 | +106,000 | 0.90% | 12,786,940 |
| 2020-12-18 | 2020-12-16 | 0.760 | 16,080,000 | +6,000 | 0.90% | 12,220,800 |
| 2020-12-17 | 2020-12-15 | 0.760 | 16,074,000 | -24,000 | 0.90% | 12,216,240 |
| 2020-12-10 | 2020-12-08 | 0.800 | 16,098,000 | +2,000 | 0.90% | 12,878,400 |
| 2020-12-09 | 2020-12-07 | 0.780 | 16,096,000 | +2,000 | 0.90% | 12,554,880 |
| 2020-11-24 | 2020-11-20 | 0.810 | 16,094,000 | +124,000 | 0.90% | 13,036,140 |
| 2020-11-16 | 2020-11-12 | 0.830 | 15,970,000 | -80,000 | 0.89% | 13,255,100 |
| 2020-11-12 | 2020-11-10 | 0.830 | 16,050,000 | +366,000 | 0.90% | 13,321,500 |
| 2020-11-11 | 2020-11-09 | 0.850 | 15,684,000 | +296,000 | 0.88% | 13,331,400 |
| 2020-11-10 | 2020-11-06 | 0.800 | 15,388,000 | +100,000 | 0.86% | 12,310,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 15,288,000 | +302,000 | 0.85% | 11,771,760 |
| 2020-11-04 | 2020-11-02 | 0.720 | 14,986,000 | -10,000 | 0.84% | 10,789,920 |
| 2020-11-03 | 2020-10-30 | 0.730 | 14,996,000 | +16,000 | 0.84% | 10,947,080 |
| 2020-10-30 | 2020-10-28 | 0.770 | 14,980,000 | +354,000 | 0.84% | 11,534,600 |
| 2020-10-29 | 2020-10-27 | 0.800 | 14,626,000 | +2,000 | 0.82% | 11,700,800 |
| 2020-10-27 | 2020-10-22 | 0.800 | 14,624,000 | -40,000 | 0.82% | 11,699,200 |
| 2020-10-15 | 2020-10-12 | 0.820 | 14,664,000 | -12,000 | 0.82% | 12,024,480 |
| 2020-10-14 | 2020-10-09 | 0.850 | 14,676,000 | +18,000 | 0.82% | 12,474,600 |
| 2020-09-30 | 2020-09-28 | 0.790 | 14,658,000 | +196,000 | 0.82% | 11,579,820 |
| 2020-09-28 | 2020-09-24 | 0.810 | 14,462,000 | +232,000 | 0.81% | 11,714,220 |
| 2020-09-25 | 2020-09-23 | 0.820 | 14,230,000 | -130,000 | 0.79% | 11,668,600 |
| 2020-09-24 | 2020-09-22 | 0.840 | 14,360,000 | +22,000 | 0.80% | 12,062,400 |
| 2020-09-23 | 2020-09-21 | 0.880 | 14,338,000 | +2,000 | 0.80% | 12,617,440 |
| 2020-09-17 | 2020-09-15 | 0.820 | 14,336,000 | +50,000 | 0.80% | 11,755,520 |
| 2020-09-11 | 2020-09-09 | 0.850 | 14,286,000 | +50,000 | 0.80% | 12,143,100 |
| 2020-09-08 | 2020-09-04 | 0.830 | 14,236,000 | -14,000 | 0.79% | 11,815,880 |
| 2020-09-07 | 2020-09-03 | 0.840 | 14,250,000 | +300,000 | 0.80% | 11,970,000 |
| 2020-09-04 | 2020-09-02 | 0.840 | 13,950,000 | -24,000 | 0.78% | 11,718,000 |
| 2020-09-03 | 2020-09-01 | 0.880 | 13,974,000 | +2,000 | 0.78% | 12,297,120 |
| 2020-09-02 | 2020-08-31 | 0.890 | 13,972,000 | +220,000 | 0.78% | 12,435,080 |
| 2020-09-01 | 2020-08-28 | 0.900 | 13,752,000 | +324,000 | 0.77% | 12,376,800 |
| 2020-08-31 | 2020-08-27 | 0.890 | 13,428,000 | -20,000 | 0.75% | 11,950,920 |
| 2020-08-28 | 2020-08-26 | 0.910 | 13,448,000 | +48,000 | 0.75% | 12,237,680 |
| 2020-08-27 | 2020-08-25 | 0.900 | 13,400,000 | +50,000 | 0.75% | 12,060,000 |
| 2020-08-24 | 2020-08-20 | 0.920 | 13,350,000 | +170,000 | 0.75% | 12,282,000 |
| 2020-08-19 | 2020-08-17 | 0.940 | 13,180,000 | -102,000 | 0.74% | 12,389,200 |
| 2020-08-18 | 2020-08-14 | 0.930 | 13,282,000 | +138,000 | 0.74% | 12,352,260 |
| 2020-08-14 | 2020-08-12 | 0.940 | 13,144,000 | +422,000 | 0.73% | 12,355,360 |
| 2020-08-11 | 2020-08-07 | 0.930 | 12,722,000 | +82,000 | 0.71% | 11,831,460 |
| 2020-08-10 | 2020-08-06 | 1.070 | 12,640,000 | -304,000 | 0.71% | 13,524,800 |
| 2020-08-07 | 2020-08-05 | 1.030 | 12,944,000 | -52,000 | 0.72% | 13,332,320 |
| 2020-08-06 | 2020-08-04 | 1.050 | 12,996,000 | -140,000 | 0.73% | 13,645,800 |
| 2020-08-03 | 2020-07-30 | 1.020 | 13,136,000 | +16,000 | 0.73% | 13,398,720 |
| 2020-07-30 | 2020-07-28 | 1.020 | 13,120,000 | +204,000 | 0.73% | 13,382,400 |
| 2020-07-29 | 2020-07-27 | 1.020 | 12,916,000 | +214,000 | 0.72% | 13,174,320 |
| 2020-07-27 | 2020-07-23 | 1.110 | 12,702,000 | +30,000 | 0.71% | 14,099,220 |
| 2020-07-24 | 2020-07-22 | 1.110 | 12,672,000 | +156,000 | 0.71% | 14,065,920 |
| 2020-07-22 | 2020-07-20 | 1.130 | 12,516,000 | +30,000 | 0.70% | 14,143,080 |
| 2020-07-21 | 2020-07-17 | 1.140 | 12,486,000 | +16,000 | 0.70% | 14,234,040 |
| 2020-07-20 | 2020-07-16 | 1.160 | 12,470,000 | +202,000 | 0.70% | 14,465,200 |
| 2020-07-17 | 2020-07-15 | 1.240 | 12,268,000 | -358,000 | 0.68% | 15,212,320 |
| 2020-07-15 | 2020-07-13 | 1.330 | 12,626,000 | -6,000 | 0.70% | 16,792,580 |
| 2020-07-14 | 2020-07-10 | 1.300 | 12,632,000 | -10,000 | 0.71% | 16,421,600 |
| 2020-07-13 | 2020-07-09 | 1.340 | 12,642,000 | -104,000 | 0.71% | 16,940,280 |
| 2020-07-09 | 2020-07-07 | 1.240 | 12,746,000 | +10,000 | 0.71% | 15,805,040 |
| 2020-07-08 | 2020-07-06 | 1.270 | 12,736,000 | -32,000 | 0.71% | 16,174,720 |
| 2020-07-07 | 2020-07-03 | 1.240 | 12,768,000 | +30,000 | 0.71% | 15,832,320 |
| 2020-07-06 | 2020-07-02 | 1.180 | 12,738,000 | +4,000 | 0.71% | 15,030,840 |
| 2020-07-03 | 2020-06-30 | 1.170 | 12,734,000 | +20,000 | 0.71% | 14,898,780 |
| 2020-07-02 | 2020-06-29 | 1.160 | 12,714,000 | +280,000 | 0.71% | 14,748,240 |
| 2020-06-30 | 2020-06-26 | 1.190 | 12,434,000 | +20,000 | 0.69% | 14,796,460 |
| 2020-06-26 | 2020-06-23 | 1.210 | 12,414,000 | +12,000 | 0.69% | 15,020,940 |
| 2020-06-23 | 2020-06-19 | 1.260 | 12,402,000 | +2,000 | 0.69% | 15,626,520 |
| 2020-06-22 | 2020-06-18 | 1.260 | 12,400,000 | -20,000 | 0.69% | 15,624,000 |
| 2020-06-18 | 2020-06-16 | 1.200 | 12,420,000 | -12,000 | 0.69% | 14,904,000 |
| 2020-06-16 | 2020-06-12 | 1.180 | 12,432,000 | +32,000 | 0.69% | 14,669,760 |
| 2020-06-15 | 2020-06-11 | 1.140 | 12,400,000 | +20,000 | 0.69% | 14,136,000 |
| 2020-06-11 | 2020-06-09 | 1.160 | 12,380,000 | +12,000 | 0.69% | 14,360,800 |
| 2020-06-10 | 2020-06-08 | 1.200 | 12,368,000 | -90,000 | 0.69% | 14,841,600 |
| 2020-06-08 | 2020-06-04 | 1.140 | 12,458,000 | +10,000 | 0.70% | 14,202,120 |
| 2020-06-01 | 2020-05-28 | 1.050 | 12,448,000 | -66,000 | 0.69% | 13,070,400 |
| 2020-05-29 | 2020-05-27 | 1.090 | 12,514,000 | +42,000 | 0.70% | 13,640,260 |
| 2020-05-27 | 2020-05-25 | 1.120 | 12,472,000 | +30,000 | 0.70% | 13,968,640 |
| 2020-05-26 | 2020-05-22 | 1.150 | 12,442,000 | +394,000 | 0.69% | 14,308,300 |
| 2020-05-22 | 2020-05-20 | 1.300 | 12,048,000 | +20,000 | 0.67% | 15,662,400 |
| 2020-05-21 | 2020-05-19 | 1.310 | 12,028,000 | -60,000 | 0.67% | 15,756,680 |
| 2020-05-18 | 2020-05-14 | 1.280 | 12,088,000 | +32,000 | 0.67% | 15,472,640 |
| 2020-05-15 | 2020-05-13 | 1.330 | 12,056,000 | -60,000 | 0.67% | 16,034,480 |
| 2020-05-14 | 2020-05-12 | 1.320 | 12,116,000 | -20,000 | 0.68% | 15,993,120 |
| 2020-05-13 | 2020-05-11 | 1.370 | 12,136,000 | -40,000 | 0.68% | 16,626,320 |
| 2020-05-12 | 2020-05-08 | 1.360 | 12,176,000 | -28,000 | 0.68% | 16,559,360 |
| 2020-05-08 | 2020-05-06 | 1.360 | 12,204,000 | +16,000 | 0.68% | 16,597,440 |
| 2020-05-04 | 2020-04-28 | 1.300 | 12,188,000 | +48,000 | 0.68% | 15,844,400 |
| 2020-04-29 | 2020-04-27 | 1.320 | 12,140,000 | -184,000 | 0.68% | 16,024,800 |
| 2020-04-24 | 2020-04-22 | 1.350 | 12,324,000 | +32,000 | 0.69% | 16,637,400 |
| 2020-04-23 | 2020-04-21 | 1.350 | 12,292,000 | -28,000 | 0.69% | 16,594,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 12,320,000 | -20,000 | 0.69% | 17,371,200 |
| 2020-04-16 | 2020-04-14 | 1.460 | 12,340,000 | -20,000 | 0.69% | 18,016,400 |
| 2020-04-15 | 2020-04-09 | 1.460 | 12,360,000 | -256,000 | 0.69% | 18,045,600 |
| 2020-04-09 | 2020-04-07 | 1.390 | 12,616,000 | +14,000 | 0.70% | 17,536,240 |
| 2020-04-08 | 2020-04-06 | 1.360 | 12,602,000 | -4,000 | 0.70% | 17,138,720 |
| 2020-04-07 | 2020-04-03 | 1.350 | 12,606,000 | +50,000 | 0.70% | 17,018,100 |
| 2020-04-06 | 2020-04-02 | 1.310 | 12,556,000 | +20,000 | 0.70% | 16,448,360 |
| 2020-04-03 | 2020-04-01 | 1.250 | 12,536,000 | +12,000 | 0.70% | 15,670,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 12,524,000 | +2,000 | 0.70% | 16,030,720 |
| 2020-04-01 | 2020-03-30 | 1.260 | 12,522,000 | -226,000 | 0.70% | 15,777,720 |
| 2020-03-31 | 2020-03-27 | 1.250 | 12,748,000 | +30,000 | 0.71% | 15,935,000 |
| 2020-03-30 | 2020-03-26 | 1.300 | 12,718,000 | +2,000 | 0.71% | 16,533,400 |
| 2020-03-27 | 2020-03-25 | 1.370 | 12,716,000 | +110,000 | 0.71% | 17,420,920 |
| 2020-03-25 | 2020-03-23 | 1.360 | 12,606,000 | -30,000 | 0.70% | 17,144,160 |
| 2020-03-24 | 2020-03-20 | 1.490 | 12,636,000 | +20,000 | 0.71% | 18,827,640 |
| 2020-03-23 | 2020-03-19 | 1.420 | 12,616,000 | +88,000 | 0.70% | 17,914,720 |
| 2020-03-20 | 2020-03-18 | 1.400 | 12,528,000 | +502,000 | 0.70% | 17,539,200 |
| 2020-03-19 | 2020-03-17 | 1.560 | 12,026,000 | +50,000 | 0.67% | 18,760,560 |
| 2020-03-18 | 2020-03-16 | 1.620 | 11,976,000 | +2,000 | 0.67% | 19,401,120 |
| 2020-03-17 | 2020-03-13 | 1.900 | 11,974,000 | -578,000 | 0.67% | 22,750,600 |
| 2020-03-16 | 2020-03-12 | 1.920 | 12,552,000 | -270,000 | 0.70% | 24,099,840 |
| 2020-03-13 | 2020-03-11 | 2.030 | 12,822,000 | +20,000 | 0.72% | 26,028,660 |
| 2020-03-12 | 2020-03-10 | 2.070 | 12,802,000 | -300,000 | 0.71% | 26,500,140 |
| 2020-03-11 | 2020-03-09 | 2.010 | 13,102,000 | -30,000 | 0.73% | 26,335,020 |
| 2020-03-10 | 2020-03-06 | 2.220 | 13,132,000 | -4,000 | 0.73% | 29,153,040 |
| 2020-03-09 | 2020-03-05 | 2.160 | 13,136,000 | +56,000 | 0.73% | 28,373,760 |
| 2020-03-06 | 2020-03-04 | 2.150 | 13,080,000 | +10,000 | 0.73% | 28,122,000 |
| 2020-03-05 | 2020-03-03 | 2.040 | 13,070,000 | +30,000 | 0.73% | 26,662,800 |
| 2020-03-04 | 2020-03-02 | 2.050 | 13,040,000 | +16,000 | 0.73% | 26,732,000 |
| 2020-03-03 | 2020-02-28 | 1.970 | 13,024,000 | +20,000 | 0.73% | 25,657,280 |
| 2020-02-27 | 2020-02-25 | 2.100 | 13,004,000 | +136,000 | 0.73% | 27,308,400 |
| 2020-02-26 | 2020-02-24 | 2.200 | 12,868,000 | -76,000 | 0.72% | 28,309,600 |
| 2020-02-25 | 2020-02-21 | 2.020 | 12,944,000 | +8,000 | 0.72% | 26,146,880 |
| 2020-02-20 | 2020-02-18 | 2.040 | 12,936,000 | -380,000 | 0.72% | 26,389,440 |
| 2020-02-19 | 2020-02-17 | 1.860 | 13,316,000 | -40,000 | 0.74% | 24,767,760 |
| 2020-02-17 | 2020-02-13 | 1.800 | 13,356,000 | -100,000 | 0.75% | 24,040,800 |
| 2020-02-12 | 2020-02-10 | 1.710 | 13,456,000 | +100,000 | 0.75% | 23,009,760 |
| 2020-02-10 | 2020-02-06 | 1.740 | 13,356,000 | +74,000 | 0.75% | 23,239,440 |
| 2020-02-06 | 2020-02-04 | 1.690 | 13,282,000 | -30,000 | 0.74% | 22,446,580 |
| 2020-02-05 | 2020-02-03 | 1.620 | 13,312,000 | +180,000 | 0.74% | 21,565,440 |
| 2020-02-04 | 2020-01-31 | 1.690 | 13,132,000 | -20,000 | 0.73% | 22,193,080 |
| 2020-02-03 | 2020-01-30 | 1.640 | 13,152,000 | +164,000 | 0.73% | 21,569,280 |
| 2020-01-31 | 2020-01-29 | 1.760 | 12,988,000 | -300,000 | 0.72% | 22,858,880 |
| 2020-01-30 | 2020-01-24 | 1.810 | 13,288,000 | -100,000 | 0.74% | 24,051,280 |
| 2020-01-22 | 2020-01-20 | 1.900 | 13,388,000 | +18,000 | 0.75% | 25,437,200 |
| 2020-01-21 | 2020-01-17 | 1.810 | 13,370,000 | +39,000 | 0.75% | 24,199,700 |
| 2020-01-17 | 2020-01-15 | 1.780 | 13,331,000 | -32,000 | 0.74% | 23,729,180 |
| 2020-01-15 | 2020-01-13 | 1.800 | 13,363,000 | -6,000 | 0.75% | 24,053,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 13,369,000 | -20,000 | 0.75% | 23,395,750 |
| 2020-01-13 | 2020-01-09 | 1.770 | 13,389,000 | -106,000 | 0.75% | 23,698,530 |
| 2020-01-09 | 2020-01-07 | 1.670 | 13,495,000 | +4,000 | 0.75% | 22,536,650 |
| 2020-01-08 | 2020-01-06 | 1.650 | 13,491,000 | -102,000 | 0.75% | 22,260,150 |
| 2020-01-06 | 2020-01-02 | 1.570 | 13,593,000 | -102,000 | 0.76% | 21,341,010 |
| 2020-01-03 | 2019-12-31 | 1.510 | 13,695,000 | -4,000 | 0.76% | 20,679,450 |
| 2019-12-19 | 2019-12-17 | 1.530 | 13,699,000 | -574,000 | 0.76% | 20,959,470 |
| 2019-12-18 | 2019-12-16 | 1.510 | 14,273,000 | -49,000 | 0.80% | 21,552,230 |
| 2019-12-17 | 2019-12-13 | 1.470 | 14,322,000 | -30,000 | 0.80% | 21,053,340 |
| 2019-12-16 | 2019-12-12 | 1.460 | 14,352,000 | -30,000 | 0.80% | 20,953,920 |
| 2019-12-12 | 2019-12-10 | 1.480 | 14,382,000 | -8,000 | 0.80% | 21,285,360 |
| 2019-12-11 | 2019-12-09 | 1.440 | 14,390,000 | -62,000 | 0.80% | 20,721,600 |
| 2019-12-09 | 2019-12-05 | 1.390 | 14,452,000 | -32,000 | 0.81% | 20,088,280 |
| 2019-12-06 | 2019-12-04 | 1.400 | 14,484,000 | +10,000 | 0.81% | 20,277,600 |
| 2019-12-05 | 2019-12-03 | 1.380 | 14,474,000 | +10,000 | 0.81% | 19,974,120 |
| 2019-12-04 | 2019-12-02 | 1.380 | 14,464,000 | +10,000 | 0.81% | 19,960,320 |
| 2019-11-29 | 2019-11-27 | 1.390 | 14,454,000 | -72,000 | 0.81% | 20,091,060 |
| 2019-11-26 | 2019-11-22 | 1.380 | 14,526,000 | +2,000 | 0.81% | 20,045,880 |
| 2019-11-22 | 2019-11-20 | 1.410 | 14,524,000 | +6,000 | 0.81% | 20,478,840 |
| 2019-11-12 | 2019-11-08 | 1.420 | 14,518,000 | -10,000 | 0.81% | 20,615,560 |
| 2019-11-11 | 2019-11-07 | 1.390 | 14,528,000 | +2,000 | 0.81% | 20,193,920 |
| 2019-11-08 | 2019-11-06 | 1.400 | 14,526,000 | +2,000 | 0.81% | 20,336,400 |
| 2019-11-05 | 2019-11-01 | 1.450 | 14,524,000 | -8,000 | 0.81% | 21,059,800 |
| 2019-11-01 | 2019-10-30 | 1.370 | 14,532,000 | +8,000 | 0.81% | 19,908,840 |
| 2019-10-22 | 2019-10-18 | 1.420 | 14,524,000 | -20,000 | 0.81% | 20,624,080 |
| 2019-10-21 | 2019-10-17 | 1.400 | 14,544,000 | +20,000 | 0.81% | 20,361,600 |
| 2019-10-16 | 2019-10-14 | 1.430 | 14,524,000 | +8,000 | 0.81% | 20,769,320 |
| 2019-10-11 | 2019-10-09 | 1.380 | 14,516,000 | +50,000 | 0.81% | 20,032,080 |
| 2019-10-10 | 2019-10-08 | 1.450 | 14,466,000 | +150,000 | 0.81% | 20,975,700 |
| 2019-10-09 | 2019-10-04 | 1.430 | 14,316,000 | +258,000 | 0.80% | 20,471,880 |
| 2019-10-08 | 2019-10-03 | 1.480 | 14,058,000 | +4,000 | 0.78% | 20,805,840 |
| 2019-10-04 | 2019-10-02 | 1.460 | 14,054,000 | +4,000 | 0.78% | 20,518,840 |
| 2019-09-26 | 2019-09-24 | 1.540 | 14,050,000 | -100,000 | 0.78% | 21,637,000 |
| 2019-09-23 | 2019-09-19 | 1.490 | 14,150,000 | -4,000 | 0.79% | 21,083,500 |
| 2019-09-20 | 2019-09-18 | 1.440 | 14,154,000 | +2,000 | 0.79% | 20,381,760 |
| 2019-09-19 | 2019-09-17 | 1.440 | 14,152,000 | -60,000 | 0.79% | 20,378,880 |
| 2019-09-11 | 2019-09-09 | 1.480 | 14,212,000 | -150,000 | 0.79% | 21,033,760 |
| 2019-09-10 | 2019-09-06 | 1.460 | 14,362,000 | -161,000 | 0.80% | 20,968,520 |
| 2019-09-09 | 2019-09-05 | 1.400 | 14,523,000 | -24,000 | 0.81% | 20,332,200 |
| 2019-09-06 | 2019-09-04 | 1.390 | 14,547,000 | -6,000 | 0.81% | 20,220,330 |
| 2019-09-04 | 2019-09-02 | 1.310 | 14,553,000 | +20,000 | 0.81% | 19,064,430 |
| 2019-09-03 | 2019-08-30 | 1.300 | 14,533,000 | +26,000 | 0.81% | 18,892,900 |
| 2019-08-30 | 2019-08-28 | 1.390 | 14,507,000 | +2,000 | 0.81% | 20,164,730 |
| 2019-08-29 | 2019-08-27 | 1.380 | 14,505,000 | -22,000 | 0.81% | 20,016,900 |
| 2019-08-23 | 2019-08-21 | 1.420 | 14,527,000 | -6,000 | 0.81% | 20,628,340 |
| 2019-08-22 | 2019-08-20 | 1.370 | 14,533,000 | +6,000 | 0.81% | 19,910,210 |
| 2019-08-21 | 2019-08-19 | 1.460 | 14,527,000 | -102,000 | 0.81% | 21,209,420 |
| 2019-08-20 | 2019-08-16 | 1.450 | 14,629,000 | -80,000 | 0.82% | 21,212,050 |
| 2019-08-16 | 2019-08-14 | 1.390 | 14,709,000 | -20,000 | 0.82% | 20,445,510 |
| 2019-08-13 | 2019-08-09 | 1.380 | 14,729,000 | +44,000 | 0.82% | 20,326,020 |
| 2019-08-09 | 2019-08-07 | 1.370 | 14,685,000 | -2,000 | 0.82% | 20,118,450 |
| 2019-08-07 | 2019-08-05 | 1.360 | 14,687,000 | -10,000 | 0.82% | 19,974,320 |
| 2019-08-06 | 2019-08-02 | 1.400 | 14,697,000 | +40,000 | 0.82% | 20,575,800 |
| 2019-08-05 | 2019-08-01 | 1.430 | 14,657,000 | +16,000 | 0.82% | 20,959,510 |
| 2019-07-30 | 2019-07-26 | 1.500 | 14,641,000 | -30,000 | 0.82% | 21,961,500 |
| 2019-07-29 | 2019-07-25 | 1.540 | 14,671,000 | +16,000 | 0.82% | 22,593,340 |
| 2019-07-26 | 2019-07-24 | 1.420 | 14,655,000 | +30,000 | 0.82% | 20,810,100 |
| 2019-07-25 | 2019-07-23 | 1.400 | 14,625,000 | +172,000 | 0.82% | 20,475,000 |
| 2019-07-23 | 2019-07-19 | 1.580 | 14,453,000 | +50,000 | 0.81% | 22,835,740 |
| 2019-07-22 | 2019-07-18 | 1.590 | 14,403,000 | -100,000 | 0.80% | 22,900,770 |
| 2019-07-19 | 2019-07-17 | 1.580 | 14,503,000 | +300,000 | 0.81% | 22,914,740 |
| 2019-07-18 | 2019-07-16 | 1.600 | 14,203,000 | -84,000 | 0.79% | 22,724,800 |
| 2019-07-17 | 2019-07-15 | 1.490 | 14,287,000 | +50,000 | 0.80% | 21,287,630 |
| 2019-07-15 | 2019-07-11 | 1.460 | 14,237,000 | -30,000 | 0.79% | 20,786,020 |
| 2019-07-11 | 2019-07-09 | 1.480 | 14,267,000 | -50,000 | 0.80% | 21,115,160 |
| 2019-07-10 | 2019-07-08 | 1.480 | 14,317,000 | -20,000 | 0.80% | 21,189,160 |
| 2019-07-09 | 2019-07-05 | 1.490 | 14,337,000 | -4,000 | 0.80% | 21,362,130 |
| 2019-07-08 | 2019-07-04 | 1.360 | 14,341,000 | -6,000 | 0.80% | 19,503,760 |
| 2019-07-03 | 2019-06-28 | 1.260 | 14,347,000 | +302,000 | 0.80% | 18,077,220 |
| 2019-06-27 | 2019-06-25 | 1.243 | 14,045,000 | +46,968 | 0.78% | 17,464,142 |
| 2019-06-24 | 2019-06-20 | 1.254 | 13,998,032 | -1,962 | 0.80% | 17,548,410 |
| 2019-06-20 | 2019-06-18 | 1.192 | 13,999,994 | +9,811 | 0.80% | 16,694,730 |
| 2019-06-13 | 2019-06-11 | 1.254 | 13,990,183 | -31,397 | 0.80% | 17,538,570 |
| 2019-06-04 | 2019-05-31 | 1.080 | 14,021,580 | -19,622 | 0.80% | 15,148,461 |
| 2019-06-03 | 2019-05-30 | 1.091 | 14,041,202 | +29,434 | 0.80% | 15,312,769 |
| 2019-05-30 | 2019-05-28 | 1.080 | 14,011,768 | +19,623 | 0.80% | 15,137,860 |
| 2019-05-28 | 2019-05-24 | 1.101 | 13,992,145 | -117,738 | 0.80% | 15,401,880 |
| 2019-05-27 | 2019-05-23 | 1.101 | 14,109,883 | +1,963 | 0.80% | 15,531,480 |
| 2019-05-20 | 2019-05-16 | 1.213 | 14,107,920 | +1,962 | 0.80% | 17,111,009 |
| 2019-05-14 | 2019-05-09 | 1.233 | 14,105,958 | -49,058 | 0.80% | 17,396,170 |
| 2019-05-09 | 2019-05-07 | 1.356 | 14,155,016 | +5,887 | 0.81% | 19,187,911 |
| 2019-05-08 | 2019-05-06 | 1.366 | 14,149,129 | +1,963 | 0.80% | 19,324,140 |
| 2019-04-30 | 2019-04-26 | 1.457 | 14,147,166 | -21,586 | 0.80% | 20,619,169 |
| 2019-04-29 | 2019-04-25 | 1.457 | 14,168,752 | +147,172 | 0.81% | 20,650,631 |
| 2019-04-25 | 2019-04-23 | 1.519 | 14,021,580 | -17,660 | 0.80% | 21,293,591 |
| 2019-04-18 | 2019-04-16 | 1.529 | 14,039,240 | -68,680 | 0.80% | 21,463,500 |
| 2019-04-17 | 2019-04-15 | 1.457 | 14,107,920 | +166,795 | 0.80% | 20,561,969 |
| 2019-04-16 | 2019-04-12 | 1.447 | 13,941,125 | +49,057 | 0.79% | 20,176,779 |
| 2019-04-15 | 2019-04-11 | 1.478 | 13,892,068 | -49,057 | 0.79% | 20,530,550 |
| 2019-04-12 | 2019-04-10 | 1.508 | 13,941,125 | +5,886 | 0.79% | 21,029,319 |
| 2019-04-11 | 2019-04-09 | 1.468 | 13,935,239 | +19,623 | 0.79% | 20,452,321 |
| 2019-04-10 | 2019-04-08 | 1.396 | 13,915,616 | -49,057 | 0.79% | 19,430,711 |
| 2019-04-09 | 2019-04-04 | 1.447 | 13,964,673 | +29,434 | 0.79% | 20,210,860 |
| 2019-04-04 | 2019-04-02 | 1.478 | 13,935,239 | +49,058 | 0.79% | 20,594,351 |
| 2019-04-03 | 2019-04-01 | 1.488 | 13,886,181 | -166,795 | 0.79% | 20,663,380 |
| 2019-04-01 | 2019-03-28 | 1.376 | 14,052,976 | +70,642 | 0.80% | 19,336,050 |
| 2019-03-28 | 2019-03-26 | 1.468 | 13,982,334 | +7,850 | 0.80% | 20,521,441 |
| 2019-03-21 | 2019-03-19 | 1.580 | 13,974,484 | -35,322 | 0.80% | 22,076,649 |
| 2019-03-18 | 2019-03-14 | 1.478 | 14,009,806 | +5,887 | 0.80% | 20,704,550 |
| 2019-03-15 | 2019-03-13 | 1.488 | 14,003,919 | +76,530 | 0.80% | 20,838,580 |
| 2019-03-14 | 2019-03-12 | 1.508 | 13,927,389 | -66,718 | 0.79% | 21,008,599 |
| 2019-03-13 | 2019-03-11 | 1.508 | 13,994,107 | -137,361 | 0.80% | 21,109,239 |
| 2019-03-12 | 2019-03-08 | 1.488 | 14,131,468 | -264,910 | 0.80% | 21,028,380 |
| 2019-03-11 | 2019-03-07 | 1.692 | 14,396,378 | -490,574 | 0.82% | 24,357,180 |
| 2019-03-07 | 2019-03-05 | 1.702 | 14,886,952 | +39,246 | 0.85% | 25,338,911 |
| 2019-03-06 | 2019-03-04 | 1.712 | 14,847,706 | +7,849 | 0.84% | 25,423,440 |
| 2019-03-05 | 2019-03-01 | 1.631 | 14,839,857 | -223,701 | 0.84% | 24,200,001 |
| 2019-03-04 | 2019-02-28 | 1.539 | 15,063,558 | -21,585 | 0.86% | 23,183,030 |
| 2019-03-01 | 2019-02-27 | 1.498 | 15,085,143 | -92,228 | 0.86% | 22,601,249 |
| 2019-02-28 | 2019-02-26 | 1.488 | 15,177,371 | +51,019 | 0.86% | 22,584,740 |
| 2019-02-27 | 2019-02-25 | 1.508 | 15,126,352 | +17,661 | 0.86% | 22,817,161 |
| 2019-02-26 | 2019-02-22 | 1.498 | 15,108,691 | -105,964 | 0.86% | 22,636,530 |
| 2019-02-25 | 2019-02-21 | 1.417 | 15,214,655 | -49,057 | 0.87% | 21,554,730 |
| 2019-02-21 | 2019-02-19 | 1.366 | 15,263,712 | +52,982 | 0.87% | 20,846,380 |
| 2019-02-20 | 2019-02-18 | 1.407 | 15,210,730 | -78,492 | 0.87% | 21,394,140 |
| 2019-02-19 | 2019-02-15 | 1.335 | 15,289,222 | -29,435 | 0.87% | 20,413,730 |
| 2019-02-18 | 2019-02-14 | 1.315 | 15,318,657 | +3,925 | 0.87% | 20,140,771 |
| 2019-02-14 | 2019-02-12 | 1.223 | 15,314,732 | +9,812 | 0.87% | 18,730,800 |
| 2019-02-11 | 2019-02-04 | 1.213 | 15,304,920 | +37,283 | 0.87% | 18,562,809 |
| 2019-02-01 | 2019-01-30 | 1.203 | 15,267,637 | -45,133 | 0.87% | 18,361,980 |
| 2019-01-31 | 2019-01-29 | 1.233 | 15,312,770 | +15,699 | 0.87% | 18,884,470 |
| 2019-01-29 | 2019-01-25 | 1.162 | 15,297,071 | -1,963 | 0.87% | 17,773,740 |
| 2019-01-28 | 2019-01-24 | 1.172 | 15,299,034 | +11,774 | 0.87% | 17,931,950 |
| 2019-01-25 | 2019-01-23 | 1.131 | 15,287,260 | -225,664 | 0.87% | 17,294,910 |
| 2019-01-24 | 2019-01-22 | 1.142 | 15,512,924 | -45,133 | 0.88% | 17,708,320 |
| 2019-01-23 | 2019-01-21 | 1.152 | 15,558,057 | +19,623 | 0.89% | 17,918,411 |
| 2019-01-22 | 2019-01-18 | 1.131 | 15,538,434 | +196,230 | 0.88% | 17,579,070 |
| 2019-01-18 | 2019-01-16 | 1.182 | 15,342,204 | +15,698 | 0.87% | 18,138,920 |
| 2019-01-15 | 2019-01-11 | 1.172 | 15,326,506 | -19,623 | 0.87% | 17,964,150 |
| 2019-01-14 | 2019-01-10 | 1.162 | 15,346,129 | -394,421 | 0.87% | 17,830,740 |
| 2019-01-08 | 2019-01-04 | 1.050 | 15,740,550 | -11,774 | 0.90% | 16,524,290 |
| 2019-01-07 | 2019-01-03 | 1.040 | 15,752,324 | +196,230 | 0.90% | 16,376,100 |
| 2019-01-02 | 2018-12-27 | 1.080 | 15,556,094 | -19,623 | 0.89% | 16,806,300 |
| 2018-12-28 | 2018-12-24 | 1.091 | 15,575,717 | -15,699 | 0.89% | 16,986,250 |
| 2018-12-27 | 2018-12-20 | 1.080 | 15,591,416 | -1,962 | 0.89% | 16,844,460 |
| 2018-12-20 | 2018-12-18 | 1.080 | 15,593,378 | -9,811 | 0.89% | 16,846,580 |
| 2018-12-19 | 2018-12-17 | 1.121 | 15,603,189 | -282,571 | 0.89% | 17,493,300 |
| 2018-12-18 | 2018-12-14 | 1.111 | 15,885,760 | -9,811 | 0.90% | 17,648,190 |
| 2018-12-17 | 2018-12-13 | 1.101 | 15,895,571 | +19,623 | 0.90% | 17,497,080 |
| 2018-12-14 | 2018-12-12 | 1.060 | 15,875,948 | -70,643 | 0.90% | 16,828,240 |
| 2018-12-11 | 2018-12-07 | 1.009 | 15,946,591 | -96,152 | 0.91% | 16,090,470 |
| 2018-12-10 | 2018-12-06 | 1.009 | 16,042,743 | -23,548 | 0.91% | 16,187,490 |
| 2018-12-07 | 2018-12-05 | 1.029 | 16,066,291 | -29,434 | 0.91% | 16,538,750 |
| 2018-12-05 | 2018-12-03 | 0.938 | 16,095,725 | +49,057 | 0.92% | 15,092,600 |
| 2018-11-29 | 2018-11-27 | 0.917 | 16,046,668 | +29,434 | 0.91% | 14,719,500 |
| 2018-11-26 | 2018-11-22 | 0.917 | 16,017,234 | -90,265 | 0.91% | 14,692,500 |
| 2018-11-20 | 2018-11-16 | 0.917 | 16,107,499 | +29,434 | 0.92% | 14,775,300 |
| 2018-11-14 | 2018-11-12 | 0.948 | 16,078,065 | +60,831 | 0.91% | 15,239,910 |
| 2018-11-02 | 2018-10-31 | 0.907 | 16,017,234 | +7,850 | 0.91% | 14,529,250 |
| 2018-10-30 | 2018-10-26 | 0.897 | 16,009,384 | +1,962 | 0.91% | 14,358,960 |
| 2018-10-26 | 2018-10-24 | 0.948 | 16,007,422 | +19,623 | 0.91% | 15,172,950 |
| 2018-10-24 | 2018-10-22 | 0.968 | 15,987,799 | +27,472 | 0.91% | 15,480,250 |
| 2018-10-19 | 2018-10-16 | 0.989 | 15,960,327 | +1,962 | 0.91% | 15,778,990 |
| 2018-10-15 | 2018-10-11 | 0.978 | 15,958,365 | +21,585 | 0.91% | 15,614,400 |
| 2018-10-11 | 2018-10-09 | 1.009 | 15,936,780 | +19,623 | 0.91% | 16,080,570 |
| 2018-10-10 | 2018-10-08 | 1.019 | 15,917,157 | +196,230 | 0.91% | 16,223,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 15,720,927 | +229,588 | 0.89% | 16,343,460 |
| 2018-10-05 | 2018-10-03 | 1.091 | 15,491,339 | +1,963 | 0.88% | 16,894,231 |
| 2018-10-02 | 2018-09-27 | 1.080 | 15,489,376 | +19,623 | 0.88% | 16,734,220 |
| 2018-09-28 | 2018-09-26 | 1.111 | 15,469,753 | -58,869 | 0.88% | 17,186,030 |
| 2018-09-26 | 2018-09-21 | 1.121 | 15,528,622 | +31,397 | 0.88% | 17,409,700 |
| 2018-09-18 | 2018-09-14 | 1.111 | 15,497,225 | -17,661 | 0.88% | 17,216,550 |
| 2018-09-17 | 2018-09-13 | 1.101 | 15,514,886 | +19,623 | 0.88% | 17,078,040 |
| 2018-09-14 | 2018-09-12 | 1.060 | 15,495,263 | +1,962 | 0.88% | 16,424,720 |
| 2018-09-13 | 2018-09-11 | 1.080 | 15,493,301 | +39,246 | 0.88% | 16,738,460 |
| 2018-09-11 | 2018-09-07 | 1.111 | 15,454,055 | +1,962 | 0.88% | 17,168,590 |
| 2018-09-10 | 2018-09-06 | 1.195 | 15,452,093 | -29,434 | 0.88% | 18,464,586 |
| 2018-09-07 | 2018-09-05 | 1.216 | 15,481,527 | +296,168 | 0.88% | 18,821,493 |
| 2018-09-06 | 2018-09-04 | 1.205 | 15,185,359 | +65,442 | 0.88% | 18,303,640 |
| 2018-09-05 | 2018-09-03 | 1.226 | 15,119,917 | +82,764 | 0.88% | 18,538,980 |
| 2018-09-04 | 2018-08-31 | 1.237 | 15,037,153 | +7,699 | 0.87% | 18,593,751 |
| 2018-09-03 | 2018-08-30 | 1.247 | 15,029,454 | +28,872 | 0.87% | 18,740,401 |
| 2018-08-31 | 2018-08-29 | 1.247 | 15,000,582 | +19,247 | 0.87% | 18,704,400 |
| 2018-08-29 | 2018-08-27 | 1.247 | 14,981,335 | -69,291 | 0.87% | 18,680,400 |
| 2018-08-22 | 2018-08-20 | 1.205 | 15,050,626 | -1,925 | 0.87% | 18,141,240 |
| 2018-08-21 | 2018-08-17 | 1.205 | 15,052,551 | +28,872 | 0.87% | 18,143,561 |
| 2018-08-17 | 2018-08-15 | 1.226 | 15,023,679 | +28,871 | 0.87% | 18,420,980 |
| 2018-08-14 | 2018-08-10 | 1.237 | 14,994,808 | -180,927 | 0.87% | 18,541,390 |
| 2018-08-13 | 2018-08-09 | 1.216 | 15,175,735 | -1,925 | 0.88% | 18,449,730 |
| 2018-08-09 | 2018-08-07 | 1.174 | 15,177,660 | +57,743 | 0.88% | 17,821,230 |
| 2018-08-07 | 2018-08-03 | 1.195 | 15,119,917 | -1,925 | 0.88% | 18,067,650 |
| 2018-08-06 | 2018-08-02 | 1.257 | 15,121,842 | -71,216 | 0.88% | 19,012,730 |
| 2018-08-03 | 2018-08-01 | 1.237 | 15,193,058 | -19,247 | 0.88% | 18,786,530 |
| 2018-07-31 | 2018-07-27 | 1.195 | 15,212,305 | -21,173 | 0.88% | 18,178,050 |
| 2018-07-30 | 2018-07-26 | 1.216 | 15,233,478 | +19,248 | 0.88% | 18,519,930 |
| 2018-07-20 | 2018-07-18 | 1.247 | 15,214,230 | -165,529 | 0.88% | 18,970,800 |
| 2018-07-19 | 2018-07-17 | 1.122 | 15,379,759 | -290,638 | 0.89% | 17,259,480 |
| 2018-07-16 | 2018-07-12 | 1.060 | 15,670,397 | -3,850 | 0.91% | 16,608,660 |
| 2018-07-13 | 2018-07-11 | 1.039 | 15,674,247 | -9,623 | 0.91% | 16,287,000 |
| 2018-07-12 | 2018-07-10 | 1.049 | 15,683,870 | +3,849 | 0.91% | 16,459,970 |
| 2018-07-09 | 2018-07-05 | 1.029 | 15,680,021 | +19,248 | 0.91% | 16,130,070 |
| 2018-07-05 | 2018-07-03 | 1.039 | 15,660,773 | +288,713 | 0.91% | 16,273,000 |
| 2018-06-29 | 2018-06-27 | 1.144 | 15,372,060 | +30,796 | 0.89% | 17,592,925 |
| 2018-06-28 | 2018-06-26 | 1.166 | 15,341,264 | +336,049 | 0.89% | 17,882,822 |
| 2018-06-25 | 2018-06-21 | 1.197 | 15,005,215 | -50,958 | 0.89% | 17,968,130 |
| 2018-06-22 | 2018-06-20 | 1.229 | 15,056,173 | +37,747 | 0.89% | 18,507,800 |
| 2018-06-21 | 2018-06-19 | 1.197 | 15,018,426 | +37,746 | 0.89% | 17,983,950 |
| 2018-06-15 | 2018-06-13 | 1.303 | 14,980,680 | -45,296 | 0.89% | 19,526,250 |
| 2018-06-08 | 2018-06-06 | 1.250 | 15,025,976 | -5,662 | 0.89% | 18,789,141 |
| 2018-06-07 | 2018-06-05 | 1.240 | 15,031,638 | +26,423 | 0.89% | 18,636,931 |
| 2018-06-04 | 2018-05-31 | 1.240 | 15,005,215 | +1,887 | 0.89% | 18,604,170 |
| 2018-06-01 | 2018-05-30 | 1.261 | 15,003,328 | -7,549 | 0.89% | 18,919,810 |
| 2018-05-31 | 2018-05-29 | 1.303 | 15,010,877 | +1,887 | 0.89% | 19,565,610 |
| 2018-05-30 | 2018-05-28 | 1.325 | 15,008,990 | +1,888 | 0.89% | 19,881,251 |
| 2018-05-18 | 2018-05-16 | 1.261 | 15,007,102 | +1,887 | 0.89% | 18,924,570 |
| 2018-05-17 | 2018-05-15 | 1.240 | 15,005,215 | +1,887 | 0.89% | 18,604,170 |
| 2018-05-16 | 2018-05-14 | 1.303 | 15,003,328 | -24,535 | 0.89% | 19,555,770 |
| 2018-05-15 | 2018-05-11 | 1.229 | 15,027,863 | +1,887 | 0.89% | 18,473,000 |
| 2018-05-14 | 2018-05-10 | 1.229 | 15,025,976 | -79,267 | 0.89% | 18,470,681 |
| 2018-05-11 | 2018-05-09 | 1.197 | 15,105,243 | -92,480 | 0.89% | 18,087,909 |
| 2018-05-10 | 2018-05-08 | 1.219 | 15,197,723 | -7,549 | 0.90% | 18,520,751 |
| 2018-05-09 | 2018-05-07 | 1.208 | 15,205,272 | +1,887 | 0.90% | 18,368,820 |
| 2018-05-07 | 2018-05-03 | 1.229 | 15,203,385 | +1,888 | 0.90% | 18,688,761 |
| 2018-05-04 | 2018-05-02 | 1.250 | 15,201,497 | +1,887 | 0.90% | 19,008,620 |
| 2018-05-03 | 2018-04-30 | 1.240 | 15,199,610 | +1,887 | 0.90% | 18,845,190 |
| 2018-05-02 | 2018-04-27 | 1.240 | 15,197,723 | +171,747 | 0.90% | 18,842,851 |
| 2018-04-30 | 2018-04-26 | 1.229 | 15,025,976 | +9,437 | 0.89% | 18,470,681 |
| 2018-04-27 | 2018-04-25 | 1.250 | 15,016,539 | +1,887 | 0.89% | 18,777,340 |
| 2018-04-26 | 2018-04-24 | 1.261 | 15,014,652 | +73,606 | 0.89% | 18,934,090 |
| 2018-04-25 | 2018-04-23 | 1.303 | 14,941,046 | +54,733 | 0.88% | 19,474,590 |
| 2018-04-24 | 2018-04-20 | 1.505 | 14,886,313 | -43,409 | 0.88% | 22,400,500 |
| 2018-04-23 | 2018-04-19 | 1.409 | 14,929,722 | +1,888 | 0.88% | 21,041,930 |
| 2018-04-20 | 2018-04-18 | 1.441 | 14,927,834 | +1,887 | 0.88% | 21,513,839 |
| 2018-04-19 | 2018-04-17 | 1.452 | 14,925,947 | -39,634 | 0.88% | 21,669,290 |
| 2018-04-18 | 2018-04-16 | 1.515 | 14,965,581 | -35,859 | 0.89% | 22,678,370 |
| 2018-04-17 | 2018-04-13 | 1.484 | 15,001,440 | -52,846 | 0.89% | 22,255,800 |
| 2018-04-16 | 2018-04-12 | 1.494 | 15,054,286 | -83,042 | 0.89% | 22,493,731 |
| 2018-04-13 | 2018-04-11 | 1.484 | 15,137,328 | +256,677 | 0.90% | 22,457,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 14,880,651 | -20,761 | 0.88% | 22,865,050 |
| 2018-04-11 | 2018-04-09 | 1.473 | 14,901,412 | -128,338 | 0.88% | 21,949,490 |
| 2018-04-10 | 2018-04-06 | 1.367 | 15,029,750 | -126,451 | 0.89% | 20,545,830 |
| 2018-04-09 | 2018-04-04 | 1.208 | 15,156,201 | +3,774 | 0.90% | 18,309,540 |
| 2018-04-06 | 2018-04-03 | 1.219 | 15,152,427 | -39,634 | 0.90% | 18,465,550 |
| 2018-04-04 | 2018-03-29 | 1.250 | 15,192,061 | -62,281 | 0.90% | 18,996,821 |
| 2018-04-03 | 2018-03-28 | 1.166 | 15,254,342 | -84,930 | 0.90% | 17,781,499 |
| 2018-03-29 | 2018-03-27 | 1.187 | 15,339,272 | -5,662 | 0.91% | 18,205,600 |
| 2018-03-28 | 2018-03-26 | 1.293 | 15,344,934 | +7,549 | 0.91% | 19,838,420 |
| 2018-03-27 | 2018-03-23 | 1.240 | 15,337,385 | -122,676 | 0.91% | 19,016,010 |
| 2018-03-23 | 2018-03-21 | 1.219 | 15,460,061 | +1,887 | 0.91% | 18,840,449 |
| 2018-03-22 | 2018-03-20 | 1.197 | 15,458,174 | +1,887 | 0.91% | 18,510,530 |
| 2018-03-20 | 2018-03-16 | 1.187 | 15,456,287 | -186,845 | 0.91% | 18,344,480 |
| 2018-03-19 | 2018-03-15 | 1.176 | 15,643,132 | -100,029 | 0.93% | 18,400,470 |
| 2018-03-06 | 2018-03-02 | 1.070 | 15,743,161 | +1,887 | 0.93% | 16,849,830 |
| 2018-03-05 | 2018-03-01 | 1.070 | 15,741,274 | +9,437 | 0.93% | 16,847,810 |
| 2018-02-23 | 2018-02-21 | 1.091 | 15,731,837 | +1,887 | 0.93% | 17,171,130 |
| 2018-02-20 | 2018-02-13 | 1.060 | 15,729,950 | +30,198 | 0.93% | 16,669,000 |
| 2018-02-14 | 2018-02-12 | 1.070 | 15,699,752 | +37,746 | 0.93% | 16,803,370 |
| 2018-02-08 | 2018-02-06 | 1.091 | 15,662,006 | +22,648 | 0.93% | 17,094,910 |
| 2018-02-07 | 2018-02-05 | 1.102 | 15,639,358 | +1,888 | 0.93% | 17,235,920 |
| 2018-02-06 | 2018-02-02 | 1.144 | 15,637,470 | -22,648 | 0.92% | 17,896,680 |
| 2018-02-05 | 2018-02-01 | 1.123 | 15,660,118 | +96,253 | 0.93% | 17,590,700 |
| 2018-02-02 | 2018-01-31 | 1.134 | 15,563,865 | -173,634 | 0.92% | 17,647,511 |
| 2018-02-01 | 2018-01-30 | 1.155 | 15,737,499 | +1,887 | 0.93% | 18,177,930 |
| 2018-01-31 | 2018-01-29 | 1.208 | 15,735,612 | +124,564 | 0.93% | 19,009,501 |
| 2018-01-30 | 2018-01-26 | 1.176 | 15,611,048 | +286,874 | 0.92% | 18,362,730 |
| 2018-01-24 | 2018-01-22 | 1.049 | 15,324,174 | +135,888 | 0.91% | 16,076,610 |
| 2018-01-17 | 2018-01-15 | 1.102 | 15,188,286 | -5,662 | 0.90% | 16,738,800 |
| 2018-01-16 | 2018-01-12 | 1.113 | 15,193,948 | -3,775 | 0.90% | 16,906,050 |
| 2018-01-15 | 2018-01-11 | 1.091 | 15,197,723 | -16,986 | 0.90% | 16,588,150 |
| 2018-01-09 | 2018-01-05 | 1.070 | 15,214,709 | +20,761 | 0.90% | 16,284,230 |
| 2018-01-04 | 2018-01-02 | 1.144 | 15,193,948 | -118,902 | 0.90% | 17,389,080 |
| 2018-01-02 | 2017-12-28 | 1.123 | 15,312,850 | -28,310 | 0.91% | 17,200,620 |
| 2017-12-29 | 2017-12-27 | 1.123 | 15,341,160 | +1,888 | 0.91% | 17,232,420 |
| 2017-12-28 | 2017-12-22 | 1.091 | 15,339,272 | -47,184 | 0.91% | 16,742,650 |
| 2017-12-12 | 2017-12-08 | 1.007 | 15,386,456 | +47,184 | 0.91% | 15,489,750 |
| 2017-12-08 | 2017-12-06 | 0.986 | 15,339,272 | +94,366 | 0.91% | 15,117,150 |
| 2017-12-07 | 2017-12-05 | 1.007 | 15,244,906 | +1,888 | 0.90% | 15,347,250 |
| 2017-12-05 | 2017-12-01 | 1.028 | 15,243,018 | -28,310 | 0.90% | 15,668,409 |
| 2017-12-04 | 2017-11-30 | 1.007 | 15,271,328 | +94,366 | 0.90% | 15,373,850 |
| 2017-12-01 | 2017-11-29 | 1.017 | 15,176,962 | +37,747 | 0.90% | 15,439,680 |
| 2017-11-28 | 2017-11-24 | 1.049 | 15,139,215 | +1,887 | 0.90% | 15,882,570 |
| 2017-11-27 | 2017-11-23 | 1.049 | 15,137,328 | -47,183 | 0.90% | 15,880,590 |
| 2017-11-24 | 2017-11-22 | 1.017 | 15,184,511 | +69,831 | 0.90% | 15,447,360 |
| 2017-11-23 | 2017-11-21 | 1.028 | 15,114,680 | +28,310 | 0.89% | 15,536,490 |
| 2017-11-20 | 2017-11-16 | 1.060 | 15,086,370 | +188,733 | 0.89% | 15,987,000 |
| 2017-11-16 | 2017-11-14 | 1.081 | 14,897,637 | +13,211 | 0.88% | 16,102,740 |
| 2017-11-14 | 2017-11-10 | 1.091 | 14,884,426 | +18,873 | 0.88% | 16,246,190 |
| 2017-11-13 | 2017-11-09 | 1.091 | 14,865,553 | +28,310 | 0.88% | 16,225,590 |
| 2017-10-30 | 2017-10-26 | 1.123 | 14,837,243 | +56,620 | 0.88% | 16,666,380 |
| 2017-10-26 | 2017-10-24 | 1.113 | 14,780,623 | +47,184 | 0.87% | 16,446,150 |
| 2017-10-23 | 2017-10-19 | 1.123 | 14,733,439 | +73,605 | 0.87% | 16,549,779 |
| 2017-10-16 | 2017-10-12 | 1.144 | 14,659,834 | +28,310 | 0.87% | 16,777,800 |
| 2017-10-13 | 2017-10-11 | 1.144 | 14,631,524 | -37,746 | 0.87% | 16,745,400 |
| 2017-10-12 | 2017-10-10 | 1.134 | 14,669,270 | +18,873 | 0.87% | 16,633,150 |
| 2017-10-11 | 2017-10-09 | 1.166 | 14,650,397 | +18,873 | 0.87% | 17,077,500 |
| 2017-10-06 | 2017-10-03 | 1.197 | 14,631,524 | +56,620 | 0.87% | 17,520,650 |
| 2017-10-04 | 2017-09-29 | 1.166 | 14,574,904 | -45,296 | 0.86% | 16,989,500 |
| 2017-09-26 | 2017-09-22 | 1.102 | 14,620,200 | +18,874 | 0.86% | 16,112,720 |
| 2017-09-22 | 2017-09-20 | 1.144 | 14,601,326 | -75,494 | 0.86% | 16,710,840 |
| 2017-09-08 | 2017-09-06 | 1.184 | 14,676,820 | +228,905 | 0.87% | 17,379,355 |
| 2017-09-06 | 2017-09-04 | 1.173 | 14,447,915 | -24,153 | 0.87% | 16,952,770 |
| 2017-09-04 | 2017-08-31 | 1.206 | 14,472,068 | -3,715 | 0.87% | 17,448,480 |
| 2017-09-01 | 2017-08-30 | 1.216 | 14,475,783 | +18,578 | 0.87% | 17,608,789 |
| 2017-08-31 | 2017-08-29 | 1.184 | 14,457,205 | -27,868 | 0.87% | 17,119,301 |
| 2017-08-22 | 2017-08-18 | 1.141 | 14,485,073 | +1,858 | 0.87% | 16,528,580 |
| 2017-08-21 | 2017-08-17 | 1.173 | 14,483,215 | +9,289 | 0.87% | 16,994,190 |
| 2017-08-18 | 2017-08-16 | 1.163 | 14,473,926 | -11,147 | 0.87% | 16,827,480 |
| 2017-08-15 | 2017-08-11 | 1.173 | 14,485,073 | -9,289 | 0.87% | 16,996,370 |
| 2017-08-14 | 2017-08-10 | 1.206 | 14,494,362 | -5,574 | 0.87% | 17,475,359 |
| 2017-08-09 | 2017-08-07 | 1.206 | 14,499,936 | -29,726 | 0.87% | 17,482,080 |
| 2017-08-07 | 2017-08-03 | 1.206 | 14,529,662 | -37,158 | 0.87% | 17,517,920 |
| 2017-08-04 | 2017-08-02 | 1.195 | 14,566,820 | +74,315 | 0.88% | 17,405,910 |
| 2017-07-28 | 2017-07-26 | 1.206 | 14,492,505 | +157,921 | 0.87% | 17,473,121 |
| 2017-07-27 | 2017-07-25 | 1.216 | 14,334,584 | +18,579 | 0.86% | 17,437,031 |
| 2017-07-26 | 2017-07-24 | 1.259 | 14,316,005 | +74,316 | 0.86% | 18,030,871 |
| 2017-07-21 | 2017-07-19 | 1.216 | 14,241,689 | +46,448 | 0.86% | 17,324,030 |
| 2017-07-20 | 2017-07-18 | 1.216 | 14,195,241 | +92,894 | 0.85% | 17,267,529 |
| 2017-07-13 | 2017-07-11 | 1.227 | 14,102,347 | -46,447 | 0.85% | 17,306,340 |
| 2017-07-12 | 2017-07-10 | 1.216 | 14,148,794 | -46,447 | 0.85% | 17,211,030 |
| 2017-07-11 | 2017-07-07 | 1.216 | 14,195,241 | +46,447 | 0.85% | 17,267,529 |
| 2017-07-03 | 2017-06-29 | 1.288 | 14,148,794 | -111,474 | 0.85% | 18,219,626 |
| 2017-06-30 | 2017-06-28 | 1.255 | 14,260,268 | +257,504 | 0.86% | 17,896,312 |
| 2017-06-23 | 2017-06-21 | 1.244 | 14,002,764 | +27,491 | 0.85% | 17,420,341 |
| 2017-06-22 | 2017-06-20 | 1.244 | 13,975,273 | +458,176 | 0.85% | 17,386,140 |
| 2017-06-19 | 2017-06-15 | 1.255 | 13,517,097 | +45,817 | 0.82% | 16,963,649 |
| 2017-06-15 | 2017-06-13 | 1.266 | 13,471,280 | +82,472 | 0.82% | 17,053,160 |
| 2017-06-14 | 2017-06-12 | 1.266 | 13,388,808 | +64,144 | 0.82% | 16,948,760 |
| 2017-06-09 | 2017-06-07 | 1.288 | 13,324,664 | -16,494 | 0.81% | 17,158,380 |
| 2017-06-08 | 2017-06-06 | 1.288 | 13,341,158 | +9,164 | 0.93% | 17,179,620 |
| 2017-05-23 | 2017-05-19 | 1.266 | 13,331,994 | +71,475 | 0.93% | 16,876,839 |
| 2017-05-22 | 2017-05-18 | 1.266 | 13,260,519 | +12,829 | 0.93% | 16,786,360 |
| 2017-05-19 | 2017-05-17 | 1.266 | 13,247,690 | +100,798 | 0.92% | 16,770,120 |
| 2017-05-18 | 2017-05-16 | 1.277 | 13,146,892 | +54,982 | 0.92% | 16,785,991 |
| 2017-05-12 | 2017-05-10 | 1.331 | 13,091,910 | -1,833 | 0.91% | 17,430,139 |
| 2017-05-09 | 2017-05-05 | 1.353 | 13,093,743 | -18,327 | 0.91% | 17,718,360 |
| 2017-05-08 | 2017-05-04 | 1.375 | 13,112,070 | -14,662 | 0.92% | 18,029,340 |
| 2017-04-28 | 2017-04-26 | 1.353 | 13,126,732 | +36,654 | 0.92% | 17,763,000 |
| 2017-04-25 | 2017-04-21 | 1.342 | 13,090,078 | -9,163 | 0.91% | 17,570,550 |
| 2017-04-20 | 2017-04-18 | 1.299 | 13,099,241 | -7,331 | 0.91% | 17,011,050 |
| 2017-04-19 | 2017-04-13 | 1.299 | 13,106,572 | -27,491 | 0.91% | 17,020,570 |
| 2017-04-18 | 2017-04-12 | 1.277 | 13,134,063 | +29,324 | 0.92% | 16,769,611 |
| 2017-04-13 | 2017-04-11 | 1.277 | 13,104,739 | +45,817 | 0.91% | 16,732,170 |
| 2017-04-11 | 2017-04-07 | 1.277 | 13,058,922 | +73,308 | 0.91% | 16,673,670 |
| 2017-04-10 | 2017-04-06 | 1.299 | 12,985,614 | -27,490 | 0.91% | 16,863,490 |
| 2017-03-30 | 2017-03-28 | 1.266 | 13,013,104 | -146,616 | 0.91% | 16,473,160 |
| 2017-03-29 | 2017-03-27 | 1.277 | 13,159,720 | +32,988 | 0.92% | 16,802,369 |
| 2017-03-28 | 2017-03-24 | 1.288 | 13,126,732 | +267,575 | 0.92% | 16,903,500 |
| 2017-03-22 | 2017-03-20 | 1.342 | 12,859,157 | -27,491 | 0.90% | 17,260,590 |
| 2017-03-21 | 2017-03-17 | 1.331 | 12,886,648 | +97,133 | 0.90% | 17,156,860 |
| 2017-03-20 | 2017-03-16 | 1.288 | 12,789,515 | -43,984 | 0.89% | 16,469,261 |
| 2017-02-23 | 2017-02-21 | 1.320 | 12,833,499 | +18,327 | 0.90% | 16,946,050 |
| 2017-02-21 | 2017-02-17 | 1.310 | 12,815,172 | +36,654 | 0.89% | 16,782,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 12,778,518 | -185,103 | 0.89% | 17,152,350 |
| 2017-02-17 | 2017-02-15 | 1.299 | 12,963,621 | +102,631 | 0.90% | 16,834,930 |
| 2017-02-07 | 2017-02-03 | 1.200 | 12,860,990 | +10,996 | 0.90% | 15,438,500 |
| 2017-01-25 | 2017-01-23 | 1.211 | 12,849,994 | +27,491 | 0.90% | 15,565,530 |
| 2017-01-19 | 2017-01-17 | 1.211 | 12,822,503 | -91,635 | 0.89% | 15,532,230 |
| 2017-01-13 | 2017-01-11 | 1.211 | 12,914,138 | +1,832 | 0.90% | 15,643,230 |
| 2016-12-15 | 2016-12-13 | 1.288 | 12,912,306 | -10,996 | 0.90% | 16,627,381 |
| 2016-12-09 | 2016-12-07 | 1.299 | 12,923,302 | +7,331 | 0.90% | 16,782,570 |
| 2016-12-07 | 2016-12-05 | 1.266 | 12,915,971 | +10,996 | 0.90% | 16,350,200 |
| 2016-12-05 | 2016-12-01 | 1.310 | 12,904,975 | +170,442 | 0.90% | 16,899,600 |
| 2016-11-23 | 2016-11-21 | 1.320 | 12,734,533 | -18,327 | 0.89% | 16,815,369 |
| 2016-11-11 | 2016-11-09 | 1.277 | 12,752,860 | +27,490 | 0.89% | 16,282,889 |
| 2016-11-07 | 2016-11-03 | 1.364 | 12,725,370 | -9,163 | 0.89% | 17,358,750 |
| 2016-11-02 | 2016-10-31 | 1.364 | 12,734,533 | +45,817 | 0.89% | 17,371,249 |
| 2016-11-01 | 2016-10-28 | 1.364 | 12,688,716 | +91,635 | 0.89% | 17,308,750 |
| 2016-10-31 | 2016-10-27 | 1.375 | 12,597,081 | +45,818 | 0.88% | 17,321,220 |
| 2016-10-27 | 2016-10-25 | 1.397 | 12,551,263 | -27,491 | 0.88% | 17,532,160 |
| 2016-10-26 | 2016-10-24 | 1.375 | 12,578,754 | +75,141 | 0.88% | 17,296,020 |
| 2016-10-25 | 2016-10-20 | 1.364 | 12,503,613 | +450,845 | 0.87% | 17,056,250 |
| 2016-10-24 | 2016-10-19 | 1.375 | 12,052,768 | -1,833 | 0.84% | 16,572,780 |
| 2016-10-20 | 2016-10-18 | 1.331 | 12,054,601 | -27,490 | 0.84% | 16,049,100 |
| 2016-10-19 | 2016-10-17 | 1.266 | 12,082,091 | -9,164 | 0.84% | 15,294,600 |
| 2016-10-18 | 2016-10-14 | 1.277 | 12,091,255 | -1,288,390 | 0.84% | 15,438,150 |
| 2016-10-17 | 2016-10-13 | 1.255 | 13,379,645 | -78,806 | 0.93% | 16,791,150 |
| 2016-10-14 | 2016-10-12 | 1.211 | 13,458,451 | -95,300 | 0.94% | 16,302,570 |
| 2016-10-11 | 2016-10-06 | 1.266 | 13,553,751 | -3,666 | 0.95% | 17,157,559 |
| 2016-10-06 | 2016-10-04 | 1.200 | 13,557,417 | -3,665 | 0.95% | 16,274,500 |
| 2016-09-29 | 2016-09-27 | 1.222 | 13,561,082 | +12,829 | 0.95% | 16,574,880 |
| 2016-09-28 | 2016-09-26 | 1.211 | 13,548,253 | +1,832 | 0.95% | 16,411,350 |
| 2016-09-26 | 2016-09-22 | 1.255 | 13,546,421 | +109,962 | 0.95% | 17,000,450 |
| 2016-09-22 | 2016-09-20 | 1.277 | 13,436,459 | +91,636 | 0.94% | 17,155,711 |
| 2016-09-21 | 2016-09-19 | 1.288 | 13,344,823 | +159,445 | 0.93% | 17,184,340 |
| 2016-09-19 | 2016-09-14 | 1.168 | 13,185,378 | -27,491 | 0.92% | 15,396,230 |
| 2016-09-15 | 2016-09-13 | 1.168 | 13,212,869 | +54,981 | 0.92% | 15,428,330 |
| 2016-09-14 | 2016-09-12 | 1.168 | 13,157,888 | -18,327 | 0.92% | 15,364,130 |
| 2016-09-13 | 2016-09-09 | 1.211 | 13,176,215 | +219,925 | 0.92% | 15,960,690 |
| 2016-09-12 | 2016-09-08 | 1.192 | 12,956,290 | +9,163 | 0.90% | 15,441,694 |
| 2016-09-09 | 2016-09-07 | 1.192 | 12,947,127 | +109,423 | 0.90% | 15,430,773 |
| 2016-09-08 | 2016-09-06 | 1.137 | 12,837,704 | -181,234 | 0.91% | 14,592,010 |
| 2016-09-07 | 2016-09-05 | 1.104 | 13,018,938 | +19,935 | 0.92% | 14,367,000 |
| 2016-09-05 | 2016-09-01 | 1.070 | 12,999,003 | +12,687 | 0.92% | 13,914,650 |
| 2016-09-01 | 2016-08-30 | 1.115 | 12,986,316 | +36,247 | 0.92% | 14,474,310 |
| 2016-08-31 | 2016-08-29 | 1.137 | 12,950,069 | -154,049 | 0.91% | 14,719,730 |
| 2016-08-30 | 2016-08-26 | 1.137 | 13,104,118 | +23,560 | 0.92% | 14,894,830 |
| 2016-08-29 | 2016-08-25 | 1.126 | 13,080,558 | +3,625 | 0.92% | 14,723,700 |
| 2016-08-25 | 2016-08-23 | 1.203 | 13,076,933 | +181,234 | 0.92% | 15,729,790 |
| 2016-08-22 | 2016-08-18 | 1.225 | 12,895,699 | -34,435 | 0.91% | 15,796,410 |
| 2016-08-19 | 2016-08-17 | 1.236 | 12,930,134 | +9,062 | 0.91% | 15,981,280 |
| 2016-08-17 | 2016-08-15 | 1.424 | 12,921,072 | -453,085 | 0.91% | 18,394,110 |
| 2016-08-11 | 2016-08-09 | 1.424 | 13,374,157 | -16,311 | 0.94% | 19,039,110 |
| 2016-07-26 | 2016-07-22 | 1.424 | 13,390,468 | -9,062 | 0.95% | 19,062,330 |
| 2016-07-19 | 2016-07-15 | 1.379 | 13,399,530 | -9,061 | 0.95% | 18,483,751 |
| 2016-07-08 | 2016-07-06 | 1.379 | 13,408,591 | +18,123 | 0.95% | 18,496,250 |
| 2016-07-07 | 2016-07-05 | 1.379 | 13,390,468 | +18,124 | 0.95% | 18,471,250 |
| 2016-07-06 | 2016-07-04 | 1.379 | 13,372,344 | +27,185 | 0.94% | 18,446,249 |
| 2016-07-05 | 2016-06-30 | 1.357 | 13,345,159 | +1,812 | 0.94% | 18,114,209 |
| 2016-06-30 | 2016-06-28 | 1.419 | 13,343,347 | +370,648 | 0.94% | 18,932,143 |
| 2016-06-28 | 2016-06-24 | 1.430 | 12,972,699 | +17,620 | 0.94% | 18,553,501 |
| 2016-06-27 | 2016-06-23 | 1.442 | 12,955,079 | +8,810 | 0.94% | 18,675,351 |
| 2016-06-21 | 2016-06-17 | 1.430 | 12,946,269 | -17,620 | 0.94% | 18,515,701 |
| 2016-06-07 | 2016-06-03 | 1.442 | 12,963,889 | +26,430 | 0.94% | 18,688,051 |
| 2016-06-02 | 2016-05-31 | 1.464 | 12,937,459 | +14,096 | 0.94% | 18,943,651 |
| 2016-06-01 | 2016-05-30 | 1.453 | 12,923,363 | -5,286 | 0.94% | 18,776,321 |
| 2016-05-30 | 2016-05-26 | 1.487 | 12,928,649 | +26,430 | 0.94% | 19,224,251 |
| 2016-05-27 | 2016-05-25 | 1.498 | 12,902,219 | -26,430 | 0.94% | 19,331,401 |
| 2016-05-26 | 2016-05-24 | 1.487 | 12,928,649 | +26,430 | 0.94% | 19,224,251 |
| 2016-05-24 | 2016-05-20 | 1.487 | 12,902,219 | -26,430 | 0.94% | 19,184,951 |
| 2016-05-16 | 2016-05-12 | 1.544 | 12,928,649 | +26,430 | 0.94% | 19,958,001 |
| 2016-05-13 | 2016-05-11 | 1.578 | 12,902,219 | -26,430 | 0.94% | 20,356,551 |
| 2016-05-12 | 2016-05-10 | 1.532 | 12,928,649 | +26,430 | 0.94% | 19,811,251 |
| 2016-05-10 | 2016-05-06 | 1.510 | 12,902,219 | -35,240 | 0.94% | 19,477,851 |
| 2016-05-03 | 2016-04-28 | 1.521 | 12,937,459 | +88,100 | 0.94% | 19,677,901 |
| 2016-04-29 | 2016-04-27 | 1.498 | 12,849,359 | -17,620 | 0.93% | 19,252,200 |
| 2016-04-27 | 2016-04-25 | 1.453 | 12,866,979 | -8,810 | 0.93% | 18,694,400 |
| 2016-04-26 | 2016-04-22 | 1.453 | 12,875,789 | -26,430 | 0.93% | 18,707,200 |
| 2016-04-25 | 2016-04-21 | 1.476 | 12,902,219 | +17,620 | 0.94% | 19,038,501 |
| 2016-04-22 | 2016-04-20 | 1.453 | 12,884,599 | +61,670 | 0.94% | 18,720,000 |
| 2016-04-21 | 2016-04-19 | 1.476 | 12,822,929 | -44,050 | 0.93% | 18,921,500 |
| 2016-04-20 | 2016-04-18 | 1.464 | 12,866,979 | +35,240 | 0.93% | 18,840,450 |
| 2016-04-19 | 2016-04-15 | 1.476 | 12,831,739 | +12,831,739 | 0.93% | 18,934,500 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy