History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 13,242,000 +0 0.74% 4,237,440
2025-10-13 2025-10-09 0.320 13,242,000 +0 0.74% 4,237,440
2025-10-10 2025-10-08 0.320 13,242,000 +0 0.74% 4,237,440
2025-10-09 2025-10-06 0.320 13,242,000 +0 0.74% 4,237,440
2025-10-08 2025-10-03 0.310 13,242,000 +0 0.74% 4,105,020
2025-10-06 2025-10-02 0.320 13,242,000 +0 0.74% 4,237,440
2025-10-03 2025-09-30 0.320 13,242,000 +0 0.74% 4,237,440
2025-10-02 2025-09-29 0.310 13,242,000 +0 0.74% 4,105,020
2025-09-30 2025-09-26 0.315 13,242,000 -16,000 0.74% 4,171,230
2025-09-22 2025-09-18 0.310 13,258,000 -8,000 0.74% 4,109,980
2025-09-11 2025-09-09 0.310 13,266,000 -100,000 0.74% 4,112,460
2025-08-27 2025-08-25 0.325 13,366,000 -12,000 0.75% 4,343,950
2025-08-25 2025-08-21 0.325 13,378,000 +98,000 0.75% 4,347,850
2025-08-18 2025-08-14 0.325 13,280,000 -20,000 0.74% 4,316,000
2025-08-05 2025-08-01 0.325 13,300,000 +102,000 0.74% 4,322,500
2025-07-21 2025-07-17 0.315 13,198,000 +100,000 0.74% 4,157,370
2025-07-09 2025-07-07 0.320 13,098,000 -1,382,000 0.73% 4,191,360
2025-07-08 2025-07-04 0.320 14,480,000 -88,000 0.81% 4,633,600
2025-06-26 2025-06-24 0.320 14,568,000 +400,000 0.81% 4,661,760
2025-06-23 2025-06-19 0.325 14,168,000 +100,000 0.79% 4,604,600
2025-06-19 2025-06-17 0.335 14,068,000 +1,000,000 0.79% 4,712,780
2025-06-13 2025-06-11 0.315 13,068,000 -24,000 0.73% 4,116,420
2025-05-21 2025-05-19 0.310 13,092,000 -50,000 0.73% 4,058,520
2025-04-29 2025-04-25 0.305 13,142,000 -6,000 0.73% 4,008,310
2025-04-17 2025-04-15 0.290 13,148,000 -2,000 0.73% 3,812,920
2025-04-09 2025-04-07 0.280 13,150,000 -88,000 0.73% 3,682,000
2025-04-01 2025-03-28 0.305 13,238,000 +40,000 0.74% 4,037,590
2025-03-21 2025-03-19 0.330 13,198,000 +40,000 0.74% 4,355,340
2025-03-18 2025-03-14 0.330 13,158,000 +18,000 0.73% 4,342,140
2025-03-07 2025-03-05 0.340 13,140,000 -30,000 0.73% 4,467,600
2025-03-03 2025-02-27 0.340 13,170,000 -10,000 0.74% 4,477,800
2025-02-28 2025-02-26 0.345 13,180,000 +130,000 0.74% 4,547,100
2025-02-27 2025-02-25 0.345 13,050,000 +60,000 0.73% 4,502,250
2025-02-26 2025-02-24 0.345 12,990,000 +30,000 0.73% 4,481,550
2025-02-19 2025-02-17 0.320 12,960,000 +50,000 0.72% 4,147,200
2025-02-18 2025-02-14 0.325 12,910,000 -80,000 0.72% 4,195,750
2025-02-14 2025-02-12 0.315 12,990,000 -240,000 0.73% 4,091,850
2025-02-12 2025-02-10 0.320 13,230,000 -20,000 0.74% 4,233,600
2025-01-16 2025-01-14 0.300 13,250,000 +300,000 0.74% 3,975,000
2025-01-07 2025-01-03 0.305 12,950,000 -60,000 0.72% 3,949,750
2024-12-27 2024-12-20 0.290 13,010,000 +60,000 0.73% 3,772,900
2024-12-23 2024-12-19 0.295 12,950,000 -20,000 0.72% 3,820,250
2024-12-12 2024-12-10 0.300 12,970,000 -160,000 0.72% 3,891,000
2024-12-11 2024-12-09 0.300 13,130,000 -196,000 0.73% 3,939,000
2024-11-26 2024-11-22 0.295 13,326,000 +56,000 0.74% 3,931,170
2024-11-08 2024-11-06 0.300 13,270,000 +60,000 0.74% 3,981,000
2024-10-25 2024-10-23 0.305 13,210,000 +40,000 0.74% 4,029,050
2024-10-17 2024-10-15 0.320 13,170,000 -60,000 0.74% 4,214,400
2024-10-14 2024-10-09 0.325 13,230,000 -1,000,000 0.74% 4,299,750
2024-10-10 2024-10-08 0.330 14,230,000 -140,000 0.79% 4,695,900
2024-10-09 2024-10-07 0.375 14,370,000 +48,000 0.80% 5,388,750
2024-10-08 2024-10-04 0.330 14,322,000 +132,000 0.80% 4,726,260
2024-10-07 2024-10-03 0.310 14,190,000 +180,000 0.79% 4,398,900
2024-10-04 2024-10-02 0.300 14,010,000 +48,000 0.78% 4,203,000
2024-10-02 2024-09-27 0.335 13,962,000 -10,000 0.78% 4,677,270
2024-09-27 2024-09-25 0.320 13,972,000 -84,000 0.78% 4,471,040
2024-09-26 2024-09-24 0.330 14,056,000 -78,000 0.78% 4,638,480
2024-09-19 2024-09-16 0.320 14,134,000 -38,000 0.79% 4,522,880
2024-09-17 2024-09-13 0.310 14,172,000 -2,000 0.79% 4,393,320
2024-09-09 2024-09-04 0.310 14,174,000 -80,000 0.79% 4,393,940
2024-08-15 2024-08-13 0.325 14,254,000 -4,000 0.80% 4,632,550
2024-07-26 2024-07-24 0.330 14,258,000 +30,000 0.80% 4,705,140
2024-06-21 2024-06-19 0.360 14,228,000 -200,000 0.79% 5,122,080
2024-06-04 2024-05-31 0.385 14,428,000 -4,000 0.81% 5,554,780
2024-04-03 2024-03-28 0.390 14,432,000 +56,000 0.81% 5,628,480
2024-03-27 2024-03-25 0.400 14,376,000 +10,000 0.80% 5,750,400
2024-03-07 2024-03-05 0.410 14,366,000 -14,000 0.80% 5,890,060
2024-02-29 2024-02-27 0.405 14,380,000 -2,000 0.80% 5,823,900
2024-02-16 2024-02-14 0.350 14,382,000 -62,000 0.80% 5,033,700
2024-01-19 2024-01-17 0.330 14,444,000 -100,000 0.81% 4,766,520
2023-12-19 2023-12-15 0.315 14,544,000 +6,000 0.81% 4,581,360
2023-12-15 2023-12-13 0.305 14,538,000 +100,000 0.81% 4,434,090
2023-12-04 2023-11-30 0.310 14,438,000 -14,000 0.81% 4,475,780
2023-10-25 2023-10-20 0.320 14,452,000 +100,000 0.81% 4,624,640
2023-10-20 2023-10-18 0.360 14,352,000 -432,000 0.80% 5,166,720
2023-10-19 2023-10-17 0.460 14,784,000 -10,000 0.83% 6,800,640
2023-10-18 2023-10-16 0.465 14,794,000 -62,000 0.83% 6,879,210
2023-10-17 2023-10-13 0.480 14,856,000 -500,000 0.83% 7,130,880
2023-10-16 2023-10-12 0.480 15,356,000 -20,000 0.86% 7,370,880
2023-10-13 2023-10-11 0.480 15,376,000 -20,000 0.86% 7,380,480
2023-10-12 2023-10-10 0.485 15,396,000 -60,000 0.86% 7,467,060
2023-10-04 2023-09-29 0.500 15,456,000 -2,000 0.86% 7,728,000
2023-09-26 2023-09-22 0.485 15,458,000 -2,000 0.86% 7,497,130
2023-09-25 2023-09-21 0.485 15,460,000 -50,000 0.86% 7,498,100
2023-09-21 2023-09-19 0.480 15,510,000 -16,000 0.87% 7,444,800
2023-08-18 2023-08-16 0.500 15,526,000 +348,000 0.87% 7,763,000
2023-08-17 2023-08-15 0.520 15,178,000 +650,000 0.85% 7,892,560
2023-08-03 2023-08-01 0.530 14,528,000 -370,000 0.81% 7,699,840
2023-07-26 2023-07-24 0.500 14,898,000 -2,000 0.83% 7,449,000
2023-07-21 2023-07-19 0.500 14,900,000 -52,000 0.83% 7,450,000
2023-07-20 2023-07-18 0.500 14,952,000 -10,000 0.83% 7,476,000
2023-07-19 2023-07-14 0.500 14,962,000 -52,000 0.84% 7,481,000
2023-07-18 2023-07-13 0.500 15,014,000 -2,000 0.84% 7,507,000
2023-07-14 2023-07-12 0.500 15,016,000 -50,000 0.84% 7,508,000
2023-07-12 2023-07-10 0.500 15,066,000 -30,000 0.84% 7,533,000
2023-07-10 2023-07-06 0.500 15,096,000 -144,000 0.84% 7,548,000
2023-07-07 2023-07-05 0.500 15,240,000 -408,000 0.85% 7,620,000
2023-07-06 2023-07-04 0.465 15,648,000 +28,000 0.87% 7,276,320
2023-07-05 2023-07-03 0.455 15,620,000 +40,000 0.87% 7,107,100
2023-07-04 2023-06-30 0.460 15,580,000 +68,000 0.87% 7,166,800
2023-05-22 2023-05-18 0.370 15,512,000 -2,000 0.87% 5,739,440
2023-04-25 2023-04-21 0.390 15,514,000 -4,000 0.87% 6,050,460
2023-04-21 2023-04-19 0.400 15,518,000 +8,000 0.87% 6,207,200
2023-04-20 2023-04-18 0.425 15,510,000 -20,000 0.87% 6,591,750
2023-04-06 2023-04-03 0.400 15,530,000 -4,000 0.87% 6,212,000
2023-03-27 2023-03-23 0.395 15,534,000 +20,000 0.87% 6,135,930
2023-03-22 2023-03-20 0.390 15,514,000 -100,000 0.87% 6,050,460
2023-03-17 2023-03-15 0.400 15,614,000 +6,000 0.87% 6,245,600
2023-03-10 2023-03-08 0.450 15,608,000 -20,000 0.87% 7,023,600
2023-03-07 2023-03-03 0.410 15,628,000 +10,000 0.87% 6,407,480
2023-02-20 2023-02-16 0.395 15,618,000 +20,000 0.87% 6,169,110
2023-01-19 2023-01-17 0.400 15,598,000 -70,000 0.87% 6,239,200
2023-01-13 2023-01-11 0.420 15,668,000 -44,000 0.87% 6,580,560
2023-01-12 2023-01-10 0.400 15,712,000 -100,000 0.88% 6,284,800
2023-01-11 2023-01-09 0.410 15,812,000 -200,000 0.88% 6,482,920
2023-01-10 2023-01-06 0.405 16,012,000 -562,000 0.89% 6,484,860
2023-01-06 2023-01-04 0.395 16,574,000 -150,000 0.93% 6,546,730
2023-01-05 2023-01-03 0.400 16,724,000 -10,000 0.93% 6,689,600
2023-01-03 2022-12-29 0.390 16,734,000 -10,000 0.93% 6,526,260
2022-12-22 2022-12-20 0.400 16,744,000 -148,000 0.93% 6,697,600
2022-12-21 2022-12-19 0.435 16,892,000 -180,000 0.94% 7,348,020
2022-12-16 2022-12-14 0.470 17,072,000 -56,000 0.95% 8,023,840
2022-12-13 2022-12-09 0.460 17,128,000 -100,000 0.96% 7,878,880
2022-12-02 2022-11-30 0.400 17,228,000 +10,000 0.96% 6,891,200
2022-11-29 2022-11-25 0.395 17,218,000 +64,000 0.96% 6,801,110
2022-11-14 2022-11-10 0.385 17,154,000 +220,000 0.96% 6,604,290
2022-11-08 2022-11-04 0.390 16,934,000 -6,000 0.95% 6,604,260
2022-11-04 2022-11-02 0.400 16,940,000 +44,000 0.95% 6,776,000
2022-11-03 2022-11-01 0.360 16,896,000 +58,000 0.94% 6,082,560
2022-11-02 2022-10-31 0.350 16,838,000 -6,000 0.94% 5,893,300
2022-10-10 2022-10-06 0.355 16,844,000 -2,000 0.94% 5,979,620
2022-10-07 2022-10-05 0.365 16,846,000 +6,000 0.94% 6,148,790
2022-10-06 2022-10-03 0.350 16,840,000 -6,000 0.94% 5,894,000
2022-09-14 2022-09-09 0.590 16,846,000 +1,118,000 0.94% 9,939,140
2022-09-13 2022-09-08 0.600 15,728,000 +1,078,000 0.88% 9,436,800
2022-09-09 2022-09-07 0.580 14,650,000 +102,000 0.82% 8,497,000
2022-09-08 2022-09-06 0.600 14,548,000 +658,000 0.81% 8,728,800
2022-09-07 2022-09-05 0.610 13,890,000 +202,000 0.78% 8,472,900
2022-09-06 2022-09-02 0.600 13,688,000 +60,000 0.76% 8,212,800
2022-09-05 2022-09-01 0.600 13,628,000 +160,000 0.76% 8,176,800
2022-09-02 2022-08-31 0.590 13,468,000 +122,000 0.75% 7,946,120
2022-08-31 2022-08-29 0.600 13,346,000 +766,000 0.74% 8,007,600
2022-08-26 2022-08-24 0.640 12,580,000 +130,000 0.70% 8,051,200
2022-08-16 2022-08-12 0.650 12,450,000 -160,000 0.69% 8,092,500
2022-08-15 2022-08-11 0.680 12,610,000 +100,000 0.70% 8,574,800
2022-08-11 2022-08-09 0.690 12,510,000 -4,000 0.70% 8,631,900
2022-08-10 2022-08-08 0.690 12,514,000 -70,000 0.70% 8,634,660
2022-08-09 2022-08-05 0.650 12,584,000 -18,000 0.70% 8,179,600
2022-08-08 2022-08-04 0.630 12,602,000 -10,000 0.70% 7,939,260
2022-08-05 2022-08-03 0.620 12,612,000 +160,000 0.70% 7,819,440
2022-08-03 2022-08-01 0.600 12,452,000 +24,000 0.70% 7,471,200
2022-08-01 2022-07-28 0.630 12,428,000 +32,000 0.69% 7,829,640
2022-07-29 2022-07-27 0.640 12,396,000 +70,000 0.69% 7,933,440
2022-07-28 2022-07-26 0.720 12,326,000 -22,000 0.69% 8,874,720
2022-07-27 2022-07-25 0.720 12,348,000 -142,000 0.69% 8,890,560
2022-07-25 2022-07-21 0.710 12,490,000 -20,000 0.70% 8,867,900
2022-07-22 2022-07-20 0.700 12,510,000 +2,000 0.70% 8,757,000
2022-07-21 2022-07-19 0.680 12,508,000 -32,000 0.70% 8,505,440
2022-07-20 2022-07-18 0.570 12,540,000 +14,000 0.70% 7,147,800
2022-07-19 2022-07-15 0.600 12,526,000 +154,000 0.70% 7,515,600
2022-07-18 2022-07-14 0.650 12,372,000 +70,000 0.69% 8,041,800
2022-07-15 2022-07-13 0.650 12,302,000 +656,000 0.69% 7,996,300
2022-07-14 2022-07-12 0.510 11,646,000 -58,000 0.65% 5,939,460
2022-07-13 2022-07-11 0.500 11,704,000 +32,000 0.65% 5,852,000
2022-06-22 2022-06-20 0.470 11,672,000 +20,000 0.65% 5,485,840
2022-05-06 2022-05-04 0.470 11,652,000 -160,000 0.65% 5,476,440
2022-05-03 2022-04-28 0.465 11,812,000 -4,000 0.66% 5,492,580
2022-04-29 2022-04-27 0.470 11,816,000 -2,000 0.66% 5,553,520
2022-04-26 2022-04-22 0.520 11,818,000 -10,000 0.66% 6,145,360
2022-04-13 2022-04-11 0.480 11,828,000 -2,000 0.66% 5,677,440
2022-04-07 2022-04-04 0.490 11,830,000 +6,000 0.66% 5,796,700
2022-03-23 2022-03-21 0.510 11,824,000 -8,000 0.66% 6,030,240
2022-03-22 2022-03-18 0.520 11,832,000 +6,000 0.66% 6,152,640
2022-03-18 2022-03-16 0.475 11,826,000 +2,000 0.66% 5,617,350
2022-03-10 2022-03-08 0.470 11,824,000 +4,000 0.66% 5,557,280
2022-03-03 2022-03-01 0.510 11,820,000 +2,000 0.66% 6,028,200
2022-03-01 2022-02-25 0.530 11,818,000 -100,000 0.66% 6,263,540
2022-02-07 2022-01-31 0.540 11,918,000 +10,000 0.67% 6,435,720
2022-01-19 2022-01-17 0.570 11,908,000 -2,000 0.66% 6,787,560
2021-12-23 2021-12-21 0.590 11,910,000 +6,000 0.66% 7,026,900
2021-12-15 2021-12-13 0.610 11,904,000 -20,000 0.66% 7,261,440
2021-12-14 2021-12-10 0.600 11,924,000 +4,000 0.67% 7,154,400
2021-12-03 2021-12-01 0.620 11,920,000 -10,000 0.67% 7,390,400
2021-12-01 2021-11-29 0.630 11,930,000 -10,000 0.67% 7,515,900
2021-11-26 2021-11-24 0.630 11,940,000 +150,000 0.67% 7,522,200
2021-11-23 2021-11-19 0.640 11,790,000 +40,000 0.66% 7,545,600
2021-11-22 2021-11-18 0.640 11,750,000 -2,000 0.66% 7,520,000
2021-11-18 2021-11-16 0.650 11,752,000 +40,000 0.66% 7,638,800
2021-11-11 2021-11-09 0.640 11,712,000 -20,000 0.65% 7,495,680
2021-11-09 2021-11-05 0.650 11,732,000 +200,000 0.65% 7,625,800
2021-11-03 2021-11-01 0.650 11,532,000 -4,000 0.64% 7,495,800
2021-10-22 2021-10-20 0.680 11,536,000 +4,000 0.64% 7,844,480
2021-10-11 2021-10-07 0.680 11,532,000 +10,000 0.64% 7,841,760
2021-10-06 2021-10-04 0.680 11,522,000 -20,000 0.64% 7,834,960
2021-10-04 2021-09-29 0.690 11,542,000 +20,000 0.64% 7,963,980
2021-09-30 2021-09-28 0.700 11,522,000 +90,000 0.64% 8,065,400
2021-09-29 2021-09-27 0.690 11,432,000 +10,000 0.64% 7,888,080
2021-09-28 2021-09-24 0.690 11,422,000 +10,000 0.64% 7,881,180
2021-09-27 2021-09-23 0.700 11,412,000 +12,000 0.64% 7,988,400
2021-09-23 2021-09-20 0.700 11,400,000 +10,000 0.64% 7,980,000
2021-09-21 2021-09-17 0.740 11,390,000 -54,000 0.64% 8,428,600
2021-09-20 2021-09-16 0.700 11,444,000 +10,000 0.64% 8,010,800
2021-09-17 2021-09-15 0.720 11,434,000 +116,000 0.64% 8,232,480
2021-09-14 2021-09-10 0.760 11,318,000 -86,000 0.63% 8,601,680
2021-09-13 2021-09-09 0.750 11,404,000 -24,000 0.64% 8,553,000
2021-09-10 2021-09-08 0.770 11,428,000 +40,000 0.64% 8,799,560
2021-09-09 2021-09-07 0.750 11,388,000 -30,000 0.64% 8,541,000
2021-09-01 2021-08-30 0.690 11,418,000 +20,000 0.64% 7,878,420
2021-08-31 2021-08-27 0.690 11,398,000 +12,000 0.64% 7,864,620
2021-08-19 2021-08-17 0.670 11,386,000 +38,000 0.64% 7,628,620
2021-08-18 2021-08-16 0.690 11,348,000 +50,000 0.63% 7,830,120
2021-08-06 2021-08-04 0.680 11,298,000 -2,000 0.63% 7,682,640
2021-07-30 2021-07-28 0.620 11,300,000 +8,000 0.63% 7,006,000
2021-07-28 2021-07-26 0.650 11,292,000 +2,000 0.63% 7,339,800
2021-07-08 2021-07-06 0.710 11,290,000 +30,000 0.63% 8,015,900
2021-06-29 2021-06-25 0.730 11,260,000 +40,000 0.63% 8,219,800
2021-06-28 2021-06-24 0.720 11,220,000 -50,000 0.63% 8,078,400
2021-06-21 2021-06-17 0.730 11,270,000 +4,000 0.63% 8,227,100
2021-06-18 2021-06-16 0.720 11,266,000 -20,000 0.63% 8,111,520
2021-06-15 2021-06-10 0.730 11,286,000 +134,000 0.63% 8,238,780
2021-06-09 2021-06-07 0.780 11,152,000 +36,000 0.62% 8,698,560
2021-06-07 2021-06-03 0.760 11,116,000 -920,000 0.62% 8,448,160
2021-06-03 2021-06-01 0.730 12,036,000 +32,000 0.67% 8,786,280
2021-05-03 2021-04-29 0.730 12,004,000 -60,000 0.67% 8,762,920
2021-04-30 2021-04-28 0.730 12,064,000 +8,000 0.67% 8,806,720
2021-04-29 2021-04-27 0.750 12,056,000 +46,000 0.67% 9,042,000
2021-04-28 2021-04-26 0.740 12,010,000 -1,068,000 0.67% 8,887,400
2021-04-26 2021-04-22 0.750 13,078,000 +50,000 0.73% 9,808,500
2021-04-23 2021-04-21 0.760 13,028,000 +60,000 0.73% 9,901,280
2021-04-21 2021-04-19 0.790 12,968,000 -20,000 0.72% 10,244,720
2021-04-19 2021-04-15 0.780 12,988,000 -26,000 0.72% 10,130,640
2021-03-26 2021-03-24 0.760 13,014,000 +50,000 0.73% 9,890,640
2021-03-23 2021-03-19 0.790 12,964,000 +16,000 0.72% 10,241,560
2021-03-16 2021-03-12 0.800 12,948,000 +20,000 0.72% 10,358,400
2021-03-15 2021-03-11 0.790 12,928,000 -124,000 0.72% 10,213,120
2021-03-12 2021-03-10 0.790 13,052,000 +4,000 0.73% 10,311,080
2021-03-10 2021-03-08 0.810 13,048,000 -34,000 0.73% 10,568,880
2021-03-09 2021-03-05 0.810 13,082,000 +22,000 0.73% 10,596,420
2021-03-04 2021-03-02 0.840 13,060,000 +100,000 0.73% 10,970,400
2021-03-03 2021-03-01 0.860 12,960,000 -10,000 0.72% 11,145,600
2021-03-02 2021-02-26 0.830 12,970,000 +110,000 0.72% 10,765,100
2021-03-01 2021-02-25 0.870 12,860,000 -80,000 0.72% 11,188,200
2021-02-26 2021-02-24 0.870 12,940,000 -4,000 0.72% 11,257,800
2021-02-25 2021-02-23 0.930 12,944,000 +102,000 0.72% 12,037,920
2021-02-24 2021-02-22 0.930 12,842,000 -10,000 0.72% 11,943,060
2021-02-23 2021-02-19 0.970 12,852,000 -30,000 0.72% 12,466,440
2021-02-19 2021-02-17 0.940 12,882,000 +24,000 0.72% 12,109,080
2021-02-18 2021-02-16 0.960 12,858,000 +46,000 0.72% 12,343,680
2021-02-17 2021-02-11 0.920 12,812,000 +90,000 0.72% 11,787,040
2021-02-16 2021-02-09 0.870 12,722,000 -124,000 0.71% 11,068,140
2021-02-09 2021-02-05 0.830 12,846,000 +10,000 0.72% 10,662,180
2021-02-08 2021-02-04 0.810 12,836,000 +4,000 0.72% 10,397,160
2021-02-04 2021-02-02 0.840 12,832,000 -4,000 0.72% 10,778,880
2021-02-03 2021-02-01 0.820 12,836,000 -4,000 0.72% 10,525,520
2021-02-01 2021-01-28 0.830 12,840,000 +120,000 0.72% 10,657,200
2021-01-28 2021-01-26 0.830 12,720,000 +70,000 0.71% 10,557,600
2021-01-26 2021-01-22 0.860 12,650,000 +10,000 0.71% 10,879,000
2021-01-25 2021-01-21 0.890 12,640,000 -20,000 0.71% 11,249,600
2021-01-22 2021-01-20 0.860 12,660,000 +40,000 0.71% 10,887,600
2021-01-21 2021-01-19 0.870 12,620,000 +60,000 0.70% 10,979,400
2021-01-20 2021-01-18 0.820 12,560,000 -50,000 0.70% 10,299,200
2021-01-19 2021-01-15 0.780 12,610,000 +2,000 0.70% 9,835,800
2021-01-18 2021-01-14 0.740 12,608,000 +20,000 0.70% 9,329,920
2021-01-15 2021-01-13 0.730 12,588,000 +20,000 0.70% 9,189,240
2021-01-12 2021-01-08 0.730 12,568,000 +2,000 0.70% 9,174,640
2021-01-08 2021-01-06 0.740 12,566,000 -38,000 0.70% 9,298,840
2021-01-06 2021-01-04 0.760 12,604,000 -2,000 0.70% 9,579,040
2021-01-05 2020-12-31 0.770 12,606,000 -50,000 0.70% 9,706,620
2020-12-22 2020-12-18 0.770 12,656,000 -26,000 0.71% 9,745,120
2020-12-18 2020-12-16 0.760 12,682,000 -30,000 0.71% 9,638,320
2020-12-11 2020-12-09 0.770 12,712,000 +20,000 0.71% 9,788,240
2020-12-10 2020-12-08 0.800 12,692,000 -30,000 0.71% 10,153,600
2020-11-27 2020-11-25 0.810 12,722,000 -6,000 0.71% 10,304,820
2020-11-26 2020-11-24 0.820 12,728,000 +12,000 0.71% 10,436,960
2020-11-19 2020-11-17 0.800 12,716,000 -50,000 0.71% 10,172,800
2020-11-18 2020-11-16 0.810 12,766,000 -200,000 0.71% 10,340,460
2020-11-13 2020-11-11 0.820 12,966,000 -20,000 0.72% 10,632,120
2020-11-12 2020-11-10 0.830 12,986,000 +4,000 0.72% 10,778,380
2020-11-11 2020-11-09 0.850 12,982,000 -24,000 0.72% 11,034,700
2020-11-10 2020-11-06 0.800 13,006,000 +20,000 0.73% 10,404,800
2020-11-09 2020-11-05 0.770 12,986,000 -30,000 0.72% 9,999,220
2020-11-06 2020-11-04 0.760 13,016,000 -20,000 0.73% 9,892,160
2020-11-05 2020-11-03 0.730 13,036,000 -70,000 0.73% 9,516,280
2020-11-04 2020-11-02 0.720 13,106,000 +20,000 0.73% 9,436,320
2020-11-03 2020-10-30 0.730 13,086,000 -94,000 0.73% 9,552,780
2020-10-30 2020-10-28 0.770 13,180,000 +370,000 0.74% 10,148,600
2020-10-29 2020-10-27 0.800 12,810,000 -6,000 0.72% 10,248,000
2020-10-28 2020-10-23 0.810 12,816,000 -72,000 0.72% 10,380,960
2020-10-23 2020-10-21 0.800 12,888,000 +4,000 0.72% 10,310,400
2020-10-22 2020-10-20 0.800 12,884,000 +10,000 0.72% 10,307,200
2020-10-15 2020-10-12 0.820 12,874,000 +20,000 0.72% 10,556,680
2020-10-14 2020-10-09 0.850 12,854,000 +20,000 0.72% 10,925,900
2020-10-12 2020-10-08 0.840 12,834,000 +24,000 0.72% 10,780,560
2020-10-08 2020-10-06 0.860 12,810,000 -10,000 0.72% 11,016,600
2020-10-06 2020-09-30 0.840 12,820,000 +2,000 0.72% 10,768,800
2020-09-29 2020-09-25 0.790 12,818,000 -150,000 0.72% 10,126,220
2020-09-28 2020-09-24 0.810 12,968,000 -28,000 0.72% 10,504,080
2020-09-25 2020-09-23 0.820 12,996,000 +6,000 0.73% 10,656,720
2020-09-24 2020-09-22 0.840 12,990,000 +100,000 0.73% 10,911,600
2020-09-23 2020-09-21 0.880 12,890,000 +146,000 0.72% 11,343,200
2020-09-22 2020-09-18 0.780 12,744,000 -40,000 0.71% 9,940,320
2020-09-21 2020-09-17 0.810 12,784,000 -24,000 0.71% 10,355,040
2020-09-16 2020-09-14 0.830 12,808,000 +64,000 0.71% 10,630,640
2020-09-15 2020-09-11 0.820 12,744,000 -8,000 0.71% 10,450,080
2020-09-14 2020-09-10 0.840 12,752,000 -20,056,000 0.71% 10,711,680
2020-09-11 2020-09-09 0.850 32,808,000 +50,000 1.83% 27,886,800
2020-09-10 2020-09-08 0.850 32,758,000 +202,000 1.83% 27,844,300
2020-09-08 2020-09-04 0.830 32,556,000 -28,000 1.82% 27,021,480
2020-09-07 2020-09-03 0.840 32,584,000 +2,000 1.82% 27,370,560
2020-09-04 2020-09-02 0.840 32,582,000 -376,000 1.82% 27,368,880
2020-09-03 2020-09-01 0.880 32,958,000 -20,000 1.84% 29,003,040
2020-09-02 2020-08-31 0.890 32,978,000 +102,000 1.84% 29,350,420
2020-09-01 2020-08-28 0.900 32,876,000 -10,000 1.84% 29,588,400
2020-08-31 2020-08-27 0.890 32,886,000 -6,000 1.84% 29,268,540
2020-08-28 2020-08-26 0.910 32,892,000 -4,000 1.84% 29,931,720
2020-08-27 2020-08-25 0.900 32,896,000 +20,002,000 1.84% 29,606,400
2020-08-24 2020-08-20 0.920 12,894,000 -84,000 0.72% 11,862,480
2020-08-21 2020-08-19 0.920 12,978,000 -20,000 0.72% 11,939,760
2020-08-19 2020-08-17 0.940 12,998,000 -10,000 0.73% 12,218,120
2020-08-17 2020-08-13 0.930 13,008,000 +20,000 0.73% 12,097,440
2020-08-14 2020-08-12 0.940 12,988,000 +16,000 0.72% 12,208,720
2020-08-13 2020-08-11 0.910 12,972,000 +52,000 0.72% 11,804,520
2020-08-12 2020-08-10 0.910 12,920,000 +82,000 0.72% 11,757,200
2020-08-11 2020-08-07 0.930 12,838,000 +370,000 0.72% 11,939,340
2020-08-10 2020-08-06 1.070 12,468,000 -10,000 0.70% 13,340,760
2020-08-07 2020-08-05 1.030 12,478,000 +100,000 0.70% 12,852,340
2020-08-06 2020-08-04 1.050 12,378,000 +8,000 0.69% 12,996,900
2020-08-05 2020-08-03 1.060 12,370,000 +28,000 0.69% 13,112,200
2020-08-04 2020-07-31 1.040 12,342,000 +26,000 0.69% 12,835,680
2020-08-03 2020-07-30 1.020 12,316,000 -10,000 0.69% 12,562,320
2020-07-31 2020-07-29 1.040 12,326,000 -16,000 0.69% 12,819,040
2020-07-30 2020-07-28 1.020 12,342,000 +148,000 0.69% 12,588,840
2020-07-29 2020-07-27 1.020 12,194,000 -112,000 0.68% 12,437,880
2020-07-28 2020-07-24 1.060 12,306,000 +430,000 0.69% 13,044,360
2020-07-27 2020-07-23 1.110 11,876,000 -1,478,000 0.66% 13,182,360
2020-07-24 2020-07-22 1.110 13,354,000 -318,000 0.75% 14,822,940
2020-07-23 2020-07-21 1.170 13,672,000 -314,000 0.76% 15,996,240
2020-07-22 2020-07-20 1.130 13,986,000 -276,000 0.78% 15,804,180
2020-07-21 2020-07-17 1.140 14,262,000 -342,000 0.80% 16,258,680
2020-07-20 2020-07-16 1.160 14,604,000 +46,000 0.82% 16,940,640
2020-07-17 2020-07-15 1.240 14,558,000 +40,000 0.81% 18,051,920
2020-07-16 2020-07-14 1.280 14,518,000 +16,000 0.81% 18,583,040
2020-07-15 2020-07-13 1.330 14,502,000 +72,000 0.81% 19,287,660
2020-07-14 2020-07-10 1.300 14,430,000 -30,000 0.81% 18,759,000
2020-07-13 2020-07-09 1.340 14,460,000 +730,000 0.81% 19,376,400
2020-07-10 2020-07-08 1.250 13,730,000 +296,000 0.77% 17,162,500
2020-07-09 2020-07-07 1.240 13,434,000 +82,000 0.75% 16,658,160
2020-07-08 2020-07-06 1.270 13,352,000 +34,000 0.75% 16,957,040
2020-07-07 2020-07-03 1.240 13,318,000 -36,000 0.74% 16,514,320
2020-07-06 2020-07-02 1.180 13,354,000 -6,000 0.75% 15,757,720
2020-07-02 2020-06-29 1.160 13,360,000 +66,000 0.75% 15,497,600
2020-06-30 2020-06-26 1.190 13,294,000 +36,000 0.74% 15,819,860
2020-06-29 2020-06-24 1.220 13,258,000 -36,000 0.74% 16,174,760
2020-06-26 2020-06-23 1.210 13,294,000 +10,000 0.74% 16,085,740
2020-06-24 2020-06-22 1.220 13,284,000 -20,000 0.74% 16,206,480
2020-06-23 2020-06-19 1.260 13,304,000 +90,000 0.74% 16,763,040
2020-06-22 2020-06-18 1.260 13,214,000 +96,000 0.74% 16,649,640
2020-06-19 2020-06-17 1.240 13,118,000 -212,000 0.73% 16,266,320
2020-06-18 2020-06-16 1.200 13,330,000 +222,000 0.74% 15,996,000
2020-06-16 2020-06-12 1.180 13,108,000 +92,000 0.73% 15,467,440
2020-06-15 2020-06-11 1.140 13,016,000 +130,000 0.73% 14,838,240
2020-06-12 2020-06-10 1.150 12,886,000 +12,000 0.72% 14,818,900
2020-06-11 2020-06-09 1.160 12,874,000 -158,000 0.72% 14,933,840
2020-06-10 2020-06-08 1.200 13,032,000 +50,000 0.73% 15,638,400
2020-06-09 2020-06-05 1.190 12,982,000 -4,000 0.72% 15,448,580
2020-06-08 2020-06-04 1.140 12,986,000 -156,000 0.72% 14,804,040
2020-06-05 2020-06-03 1.190 13,142,000 +504,000 0.73% 15,638,980
2020-06-04 2020-06-02 1.220 12,638,000 +176,000 0.71% 15,418,360
2020-06-03 2020-06-01 1.170 12,462,000 -286,000 0.70% 14,580,540
2020-06-02 2020-05-29 1.090 12,748,000 -362,000 0.71% 13,895,320
2020-06-01 2020-05-28 1.050 13,110,000 +358,000 0.73% 13,765,500
2020-05-29 2020-05-27 1.090 12,752,000 -50,000 0.71% 13,899,680
2020-05-28 2020-05-26 1.140 12,802,000 +334,000 0.71% 14,594,280
2020-05-26 2020-05-22 1.150 12,468,000 +112,000 0.70% 14,338,200
2020-05-25 2020-05-21 1.280 12,356,000 -12,000 0.69% 15,815,680
2020-05-22 2020-05-20 1.300 12,368,000 +54,000 0.69% 16,078,400
2020-05-21 2020-05-19 1.310 12,314,000 +20,000 0.69% 16,131,340
2020-05-20 2020-05-18 1.310 12,294,000 +30,000 0.69% 16,105,140
2020-05-19 2020-05-15 1.300 12,264,000 +82,000 0.68% 15,943,200
2020-05-18 2020-05-14 1.280 12,182,000 +104,000 0.68% 15,592,960
2020-05-15 2020-05-13 1.330 12,078,000 -48,000 0.67% 16,063,740
2020-05-14 2020-05-12 1.320 12,126,000 +28,000 0.68% 16,006,320
2020-05-13 2020-05-11 1.370 12,098,000 -70,000 0.68% 16,574,260
2020-05-12 2020-05-08 1.360 12,168,000 -30,000 0.68% 16,548,480
2020-05-08 2020-05-06 1.360 12,198,000 +26,000 0.68% 16,589,280
2020-05-07 2020-05-05 1.280 12,172,000 -20,040,000 0.68% 15,580,160
2020-05-06 2020-05-04 1.240 32,212,000 +32,000 1.80% 39,942,880
2020-05-04 2020-04-28 1.300 32,180,000 +100,000 1.80% 41,834,000
2020-04-28 2020-04-24 1.320 32,080,000 +20,000 1.79% 42,345,600
2020-04-27 2020-04-23 1.350 32,060,000 +20,000 1.79% 43,281,000
2020-04-24 2020-04-22 1.350 32,040,000 +114,000 1.79% 43,254,000
2020-04-23 2020-04-21 1.350 31,926,000 +44,000 1.78% 43,100,100
2020-04-22 2020-04-20 1.420 31,882,000 -30,000 1.78% 45,272,440
2020-04-21 2020-04-17 1.410 31,912,000 -426,000 1.78% 44,995,920
2020-04-15 2020-04-09 1.460 32,338,000 +18,000 1.81% 47,213,480
2020-04-14 2020-04-08 1.430 32,320,000 +50,000 1.80% 46,217,600
2020-04-08 2020-04-06 1.360 32,270,000 +50,000 1.80% 43,887,200
2020-04-07 2020-04-03 1.350 32,220,000 +50,000 1.80% 43,497,000
2020-04-06 2020-04-02 1.310 32,170,000 -122,000 1.80% 42,142,700
2020-04-03 2020-04-01 1.250 32,292,000 +96,000 1.80% 40,365,000
2020-04-01 2020-03-30 1.260 32,196,000 +8,000 1.80% 40,566,960
2020-03-31 2020-03-27 1.250 32,188,000 +72,000 1.80% 40,235,000
2020-03-30 2020-03-26 1.300 32,116,000 -94,000 1.79% 41,750,800
2020-03-27 2020-03-25 1.370 32,210,000 +216,000 1.80% 44,127,700
2020-03-26 2020-03-24 1.310 31,994,000 -14,000 1.79% 41,912,140
2020-03-25 2020-03-23 1.360 32,008,000 +56,000 1.79% 43,530,880
2020-03-24 2020-03-20 1.490 31,952,000 +154,000 1.78% 47,608,480
2020-03-23 2020-03-19 1.420 31,798,000 +28,000 1.77% 45,153,160
2020-03-20 2020-03-18 1.400 31,770,000 +64,000 1.77% 44,478,000
2020-03-19 2020-03-17 1.560 31,706,000 +6,000 1.77% 49,461,360
2020-03-18 2020-03-16 1.620 31,700,000 +236,000 1.77% 51,354,000
2020-03-17 2020-03-13 1.900 31,464,000 -182,000 1.76% 59,781,600
2020-03-16 2020-03-12 1.920 31,646,000 -480,000 1.77% 60,760,320
2020-03-13 2020-03-11 2.030 32,126,000 -430,000 1.79% 65,215,780
2020-03-12 2020-03-10 2.070 32,556,000 -138,000 1.82% 67,390,920
2020-03-11 2020-03-09 2.010 32,694,000 +34,000 1.82% 65,714,940
2020-03-10 2020-03-06 2.220 32,660,000 -12,000 1.82% 72,505,200
2020-03-09 2020-03-05 2.160 32,672,000 +34,000 1.82% 70,571,520
2020-03-06 2020-03-04 2.150 32,638,000 +158,000 1.82% 70,171,700
2020-03-05 2020-03-03 2.040 32,480,000 -20,000 1.81% 66,259,200
2020-03-04 2020-03-02 2.050 32,500,000 -196,000 1.81% 66,625,000
2020-03-03 2020-02-28 1.970 32,696,000 +4,000 1.83% 64,411,120
2020-03-02 2020-02-27 2.090 32,692,000 -84,000 1.82% 68,326,280
2020-02-28 2020-02-26 2.070 32,776,000 +10,000 1.83% 67,846,320
2020-02-27 2020-02-25 2.100 32,766,000 -170,000 1.83% 68,808,600
2020-02-26 2020-02-24 2.200 32,936,000 -306,000 1.84% 72,459,200
2020-02-25 2020-02-21 2.020 33,242,000 +6,000 1.86% 67,148,840
2020-02-24 2020-02-20 2.030 33,236,000 -90,000 1.86% 67,469,080
2020-02-21 2020-02-19 1.990 33,326,000 -178,000 1.86% 66,318,740
2020-02-20 2020-02-18 2.040 33,504,000 -454,000 1.87% 68,348,160
2020-02-19 2020-02-17 1.860 33,958,000 -784,000 1.90% 63,161,880
2020-02-17 2020-02-13 1.800 34,742,000 +98,000 1.94% 62,535,600
2020-02-14 2020-02-12 1.740 34,644,000 +10,000 1.93% 60,280,560
2020-02-10 2020-02-06 1.740 34,634,000 -5,312,000 1.93% 60,263,160
2020-02-07 2020-02-05 1.710 39,946,000 +60,000 2.23% 68,307,660
2020-02-06 2020-02-04 1.690 39,886,000 +10,000 2.23% 67,407,340
2020-02-05 2020-02-03 1.620 39,876,000 -208,000 2.23% 64,599,120
2020-02-04 2020-01-31 1.690 40,084,000 +230,400 2.24% 67,741,960
2020-02-03 2020-01-30 1.640 39,853,600 +66,000 2.22% 65,359,904
2020-01-31 2020-01-29 1.760 39,787,600 -32,000 2.22% 70,026,176
2020-01-30 2020-01-24 1.810 39,819,600 -20,000 2.22% 72,073,476
2020-01-29 2020-01-22 1.860 39,839,600 -60,000 2.22% 74,101,656
2020-01-23 2020-01-21 1.810 39,899,600 +12,000 2.23% 72,218,276
2020-01-22 2020-01-20 1.900 39,887,600 -176,000 2.23% 75,786,440
2020-01-21 2020-01-17 1.810 40,063,600 +20,000 2.24% 72,515,116
2020-01-20 2020-01-16 1.790 40,043,600 -1,214,000 2.24% 71,678,044
2020-01-17 2020-01-15 1.780 41,257,600 -170,000 2.30% 73,438,528
2020-01-16 2020-01-14 1.840 41,427,600 -16,000 2.31% 76,226,784
2020-01-15 2020-01-13 1.800 41,443,600 +18,000 2.31% 74,598,480
2020-01-14 2020-01-10 1.750 41,425,600 -188,000 2.31% 72,494,800
2020-01-13 2020-01-09 1.770 41,613,600 -2,792,000 2.32% 73,656,072
2020-01-10 2020-01-08 1.650 44,405,600 +130,000 2.48% 73,269,240
2020-01-09 2020-01-07 1.670 44,275,600 -248,000 2.47% 73,940,252
2020-01-08 2020-01-06 1.650 44,523,600 -110,000 2.49% 73,463,940
2020-01-07 2020-01-03 1.560 44,633,600 +60,000 2.49% 69,628,416
2020-01-06 2020-01-02 1.570 44,573,600 +38,000 2.49% 69,980,552
2020-01-03 2019-12-31 1.510 44,535,600 +30,000 2.49% 67,248,756
2020-01-02 2019-12-27 1.500 44,505,600 +66,000 2.48% 66,758,400
2019-12-23 2019-12-19 1.480 44,439,600 -70,000 2.48% 65,770,608
2019-12-20 2019-12-18 1.480 44,509,600 +60,000 2.48% 65,874,208
2019-12-19 2019-12-17 1.530 44,449,600 -78,000 2.48% 68,007,888
2019-12-18 2019-12-16 1.510 44,527,600 -26,000 2.49% 67,236,676
2019-12-17 2019-12-13 1.470 44,553,600 +60,000 2.49% 65,493,792
2019-12-13 2019-12-11 1.460 44,493,600 +20,000 2.48% 64,960,656
2019-12-12 2019-12-10 1.480 44,473,600 -90,000 2.48% 65,820,928
2019-12-11 2019-12-09 1.440 44,563,600 -60,000 2.49% 64,171,584
2019-12-10 2019-12-06 1.400 44,623,600 -70,000 2.49% 62,473,040
2019-12-09 2019-12-05 1.390 44,693,600 +130,000 2.49% 62,124,104
2019-12-06 2019-12-04 1.400 44,563,600 -214,000 2.49% 62,389,040
2019-11-27 2019-11-25 1.370 44,777,600 +50,000 2.50% 61,345,312
2019-11-22 2019-11-20 1.410 44,727,600 +864,000 2.50% 63,065,916
2019-11-21 2019-11-19 1.410 43,863,600 +26,000 2.45% 61,847,676
2019-11-20 2019-11-18 1.380 43,837,600 -4,000 2.45% 60,495,888
2019-11-19 2019-11-15 1.380 43,841,600 -16,000 2.45% 60,501,408
2019-11-18 2019-11-14 1.390 43,857,600 +20,000 2.45% 60,962,064
2019-11-15 2019-11-13 1.370 43,837,600 +86,000 2.45% 60,057,512
2019-11-14 2019-11-12 1.380 43,751,600 -200,000 2.44% 60,377,208
2019-11-07 2019-11-05 1.440 43,951,600 +16,000 2.45% 63,290,304
2019-11-01 2019-10-30 1.370 43,935,600 +20,000 2.45% 60,191,772
2019-10-29 2019-10-25 1.400 43,915,600 +30,000 2.45% 61,481,840
2019-10-28 2019-10-24 1.390 43,885,600 +28,000 2.45% 61,000,984
2019-10-23 2019-10-21 1.400 43,857,600 +20,000 2.45% 61,400,640
2019-10-22 2019-10-18 1.420 43,837,600 -164,400 2.45% 62,249,392
2019-10-17 2019-10-15 1.420 44,002,000 +10,000 2.46% 62,482,840
2019-10-15 2019-10-11 1.420 43,992,000 +8,000 2.46% 62,468,640
2019-10-14 2019-10-10 1.410 43,984,000 +18,000 2.46% 62,017,440
2019-10-11 2019-10-09 1.380 43,966,000 +8,000 2.45% 60,673,080
2019-10-10 2019-10-08 1.450 43,958,000 -10,000 2.45% 63,739,100
2019-10-09 2019-10-04 1.430 43,968,000 -46,000 2.45% 62,874,240
2019-10-08 2019-10-03 1.480 44,014,000 +36,000 2.46% 65,140,720
2019-10-04 2019-10-02 1.460 43,978,000 -12,000 2.45% 64,207,880
2019-10-03 2019-09-30 1.430 43,990,000 -10,000 2.46% 62,905,700
2019-10-02 2019-09-27 1.480 44,000,000 -20,000 2.46% 65,120,000
2019-09-26 2019-09-24 1.540 44,020,000 -30,000 2.46% 67,790,800
2019-09-25 2019-09-23 1.510 44,050,000 -18,000 2.46% 66,515,500
2019-09-24 2019-09-20 1.510 44,068,000 -22,000 2.46% 66,542,680
2019-09-20 2019-09-18 1.440 44,090,000 -82,000 2.46% 63,489,600
2019-09-18 2019-09-16 1.470 44,172,000 -10,000 2.47% 64,932,840
2019-09-17 2019-09-13 1.490 44,182,000 -2,000 2.47% 65,831,180
2019-09-16 2019-09-12 1.480 44,184,000 -10,000 2.47% 65,392,320
2019-09-13 2019-09-11 1.460 44,194,000 -220,000 2.47% 64,523,240
2019-09-12 2019-09-10 1.480 44,414,000 +34,000 2.48% 65,732,720
2019-09-11 2019-09-09 1.480 44,380,000 -10,000 2.48% 65,682,400
2019-09-10 2019-09-06 1.460 44,390,000 -50,000 2.48% 64,809,400
2019-09-06 2019-09-04 1.390 44,440,000 -10,000 2.48% 61,771,600
2019-09-05 2019-09-03 1.300 44,450,000 -10,000 2.48% 57,785,000
2019-09-03 2019-08-30 1.300 44,460,000 +50,000 2.48% 57,798,000
2019-08-30 2019-08-28 1.390 44,410,000 +10,000 2.48% 61,729,900
2019-08-29 2019-08-27 1.380 44,400,000 -50,000 2.48% 61,272,000
2019-08-28 2019-08-26 1.390 44,450,000 -6,000 2.48% 61,785,500
2019-08-23 2019-08-21 1.420 44,456,000 -50,000 2.48% 63,127,520
2019-08-21 2019-08-19 1.460 44,506,000 -434,000 2.48% 64,978,760
2019-08-20 2019-08-16 1.450 44,940,000 -108,000 2.51% 65,163,000
2019-08-14 2019-08-12 1.430 45,048,000 -4,000 2.51% 64,418,640
2019-08-12 2019-08-08 1.400 45,052,000 +20,000 2.51% 63,072,800
2019-08-09 2019-08-07 1.370 45,032,000 +2,000 2.51% 61,693,840
2019-08-08 2019-08-06 1.320 45,030,000 -190,000 2.51% 59,439,600
2019-08-07 2019-08-05 1.360 45,220,000 -24,000 2.52% 61,499,200
2019-08-06 2019-08-02 1.400 45,244,000 -4,000 2.53% 63,341,600
2019-08-05 2019-08-01 1.430 45,248,000 -98,000 2.53% 64,704,640
2019-08-02 2019-07-31 1.470 45,346,000 -88,000 2.53% 66,658,620
2019-07-31 2019-07-29 1.500 45,434,000 -60,000 2.54% 68,151,000
2019-07-30 2019-07-26 1.500 45,494,000 -160,000 2.54% 68,241,000
2019-07-29 2019-07-25 1.540 45,654,000 +28,000 2.55% 70,307,160
2019-07-26 2019-07-24 1.420 45,626,000 -126,000 2.55% 64,788,920
2019-07-25 2019-07-23 1.400 45,752,000 -228,000 2.55% 64,052,800
2019-07-24 2019-07-22 1.540 45,980,000 -212,000 2.57% 70,809,200
2019-07-23 2019-07-19 1.580 46,192,000 -90,000 2.58% 72,983,360
2019-07-22 2019-07-18 1.590 46,282,000 -184,000 2.58% 73,588,380
2019-07-19 2019-07-17 1.580 46,466,000 -52,000 2.59% 73,416,280
2019-07-18 2019-07-16 1.600 46,518,000 -1,082,000 2.60% 74,428,800
2019-07-17 2019-07-15 1.490 47,600,000 -750,000 2.66% 70,924,000
2019-07-16 2019-07-12 1.460 48,350,000 -34,000 2.70% 70,591,000
2019-07-15 2019-07-11 1.460 48,384,000 -86,000 2.70% 70,640,640
2019-07-12 2019-07-10 1.470 48,470,000 +146,000 2.71% 71,250,900
2019-07-11 2019-07-09 1.480 48,324,000 -234,000 2.70% 71,519,520
2019-07-10 2019-07-08 1.480 48,558,000 -414,000 2.71% 71,865,840
2019-07-09 2019-07-05 1.490 48,972,000 -360,000 2.73% 72,968,280
2019-07-08 2019-07-04 1.360 49,332,000 +100,000 2.75% 67,091,520
2019-07-05 2019-07-03 1.240 49,232,000 -6,000 2.75% 61,047,680
2019-07-04 2019-07-02 1.290 49,238,000 +30,000 2.75% 63,517,020
2019-07-03 2019-06-28 1.260 49,208,000 +30,000 2.75% 62,002,080
2019-06-28 2019-06-26 1.243 49,178,000 -780,000 2.75% 61,149,988
2019-06-27 2019-06-25 1.243 49,958,000 +1,006,587 2.79% 62,119,872
2019-06-21 2019-06-19 1.254 48,951,413 -9,812 2.78% 61,367,160
2019-06-19 2019-06-17 1.213 48,961,225 -19,623 2.79% 59,383,380
2019-06-14 2019-06-12 1.213 48,980,848 -186,418 2.79% 59,407,181
2019-06-13 2019-06-11 1.254 49,167,266 +45,133 2.80% 61,637,761
2019-06-12 2019-06-10 1.152 49,122,133 -19,623 2.79% 56,574,580
2019-06-10 2019-06-05 1.111 49,141,756 +45,133 2.80% 54,593,740
2019-06-05 2019-06-03 1.101 49,096,623 +70,643 2.79% 54,043,200
2019-06-04 2019-05-31 1.080 49,025,980 +290,419 2.79% 52,966,080
2019-06-03 2019-05-30 1.091 48,735,561 +156,984 2.77% 53,149,040
2019-05-31 2019-05-29 1.101 48,578,577 -33,359 2.76% 53,472,960
2019-05-30 2019-05-28 1.080 48,611,936 +259,023 2.77% 52,518,760
2019-05-29 2019-05-27 1.101 48,352,913 -86,341 2.75% 53,224,560
2019-05-28 2019-05-24 1.101 48,439,254 -1,962 2.76% 53,319,600
2019-05-22 2019-05-20 1.091 48,441,216 +47,095 2.76% 52,828,040
2019-05-21 2019-05-17 1.152 48,394,121 +19,623 2.75% 55,736,120
2019-05-17 2019-05-15 1.243 48,374,498 +41,208 2.75% 60,150,880
2019-05-16 2019-05-14 1.254 48,333,290 -200,154 2.75% 60,592,260
2019-05-15 2019-05-10 1.274 48,533,444 -19,623 2.76% 61,832,500
2019-05-14 2019-05-09 1.233 48,553,067 -7,849 2.76% 59,878,060
2019-05-10 2019-05-08 1.284 48,560,916 -64,756 2.76% 62,362,439
2019-05-09 2019-05-07 1.356 48,625,672 +19,623 2.77% 65,914,800
2019-05-08 2019-05-06 1.366 48,606,049 +25,510 2.77% 66,383,600
2019-05-06 2019-05-02 1.437 48,580,539 +7,849 2.76% 69,814,740
2019-04-30 2019-04-26 1.457 48,572,690 -19,623 2.76% 70,793,580
2019-04-29 2019-04-25 1.457 48,592,313 -486,649 2.76% 70,822,180
2019-04-26 2019-04-24 1.519 49,078,962 +192,305 2.79% 74,532,780
2019-04-25 2019-04-23 1.519 48,886,657 +156,983 2.78% 74,240,739
2019-04-24 2019-04-18 1.498 48,729,674 -1,962 2.77% 73,009,020
2019-04-23 2019-04-17 1.498 48,731,636 +759,408 2.77% 73,011,960
2019-04-18 2019-04-16 1.529 47,972,228 +93,012 2.73% 73,341,000
2019-04-17 2019-04-15 1.457 47,879,216 +1,183,055 2.72% 69,782,857
2019-04-16 2019-04-12 1.447 46,696,161 +80,104 2.66% 67,582,648
2019-04-15 2019-04-11 1.478 46,616,057 +758,406 2.65% 68,892,068
2019-04-12 2019-04-10 1.508 45,857,651 +279,423 2.61% 69,173,412
2019-04-11 2019-04-09 1.468 45,578,228 +262,948 2.59% 66,893,760
2019-04-10 2019-04-08 1.396 45,315,280 +131,473 2.58% 63,274,820
2019-04-09 2019-04-04 1.447 45,183,807 +23,548 2.57% 65,393,841
2019-04-08 2019-04-03 1.478 45,160,259 -49,057 2.57% 66,740,600
2019-04-03 2019-04-01 1.488 45,209,316 -21,586 2.57% 67,273,879
2019-04-02 2019-03-29 1.366 45,230,902 -29,434 2.57% 61,774,000
2019-04-01 2019-03-28 1.376 45,260,336 -60,831 2.57% 62,275,500
2019-03-29 2019-03-27 1.447 45,321,167 -19,623 2.58% 65,592,640
2019-03-28 2019-03-26 1.468 45,340,790 +19,623 2.58% 66,545,280
2019-03-27 2019-03-25 1.519 45,321,167 -5,887 2.58% 68,826,080
2019-03-26 2019-03-22 1.539 45,327,054 -196,230 2.58% 69,758,980
2019-03-22 2019-03-20 1.529 45,523,284 -68,680 2.59% 69,597,001
2019-03-21 2019-03-19 1.580 45,591,964 +113,813 2.59% 72,025,400
2019-03-19 2019-03-15 1.508 45,478,151 +3,925 2.59% 68,600,960
2019-03-18 2019-03-14 1.478 45,474,226 +658,761 2.59% 67,204,600
2019-03-15 2019-03-13 1.488 44,815,465 +687,373 2.55% 66,687,808
2019-03-14 2019-03-12 1.508 44,128,092 +345,364 2.51% 66,564,480
2019-03-13 2019-03-11 1.508 43,782,728 -592,613 2.49% 66,043,520
2019-03-12 2019-03-08 1.488 44,375,341 +869,297 2.52% 66,032,880
2019-03-11 2019-03-07 1.692 43,506,044 +119,700 2.48% 73,607,720
2019-03-08 2019-03-06 1.733 43,386,344 +223,701 2.47% 75,174,000
2019-03-07 2019-03-05 1.702 43,162,643 -86,341 2.46% 73,466,641
2019-03-06 2019-03-04 1.712 43,248,984 +855,561 2.46% 74,054,401
2019-03-05 2019-03-01 1.631 42,393,423 +337,515 2.41% 69,132,800
2019-03-04 2019-02-28 1.539 42,055,908 +374,798 2.39% 64,724,640
2019-03-01 2019-02-27 1.498 41,681,110 +1,775,877 2.37% 62,448,540
2019-02-28 2019-02-26 1.488 39,905,233 +1,318,663 2.27% 59,381,120
2019-02-27 2019-02-25 1.508 38,586,570 +221,948 2.20% 58,205,439
2019-02-26 2019-02-22 1.498 38,364,622 +237,229 2.18% 57,479,627
2019-02-25 2019-02-21 1.417 38,127,393 -160,909 2.17% 54,015,399
2019-02-22 2019-02-20 1.376 38,288,302 +227,627 2.18% 52,682,400
2019-02-21 2019-02-19 1.366 38,060,675 +190,342 2.17% 51,981,279
2019-02-20 2019-02-18 1.407 37,870,333 +62,794 2.15% 53,265,240
2019-02-19 2019-02-15 1.335 37,807,539 -253,136 2.15% 50,479,540
2019-02-18 2019-02-14 1.315 38,060,675 +23,547 2.17% 50,041,679
2019-02-15 2019-02-13 1.233 38,037,128 +104,002 2.16% 46,909,280
2019-02-13 2019-02-11 1.213 37,933,126 -9,812 2.16% 46,007,780
2019-02-12 2019-02-08 1.213 37,942,938 -86,341 2.16% 46,019,680
2019-02-08 2019-01-31 1.223 38,029,279 -21,585 2.16% 46,512,000
2019-02-01 2019-01-30 1.203 38,050,864 +78,492 2.16% 45,762,760
2019-01-31 2019-01-29 1.233 37,972,372 -194,267 2.16% 46,829,420
2019-01-28 2019-01-24 1.172 38,166,639 -66,718 2.17% 44,735,000
2019-01-25 2019-01-23 1.131 38,233,357 +41,208 2.18% 43,254,480
2019-01-24 2019-01-22 1.142 38,192,149 +54,944 2.17% 43,597,120
2019-01-23 2019-01-21 1.152 38,137,205 +25,510 2.17% 43,923,100
2019-01-22 2019-01-18 1.131 38,111,695 +5,887 2.17% 43,116,840
2019-01-21 2019-01-17 1.142 38,105,808 -90,266 2.17% 43,498,560
2019-01-18 2019-01-16 1.182 38,196,074 -76,529 2.17% 45,158,800
2019-01-17 2019-01-15 1.182 38,272,603 +29,434 2.18% 45,249,280
2019-01-16 2019-01-14 1.142 38,243,169 -117,738 2.18% 43,655,360
2019-01-15 2019-01-11 1.172 38,360,907 -9,811 2.18% 44,962,701
2019-01-14 2019-01-10 1.162 38,370,718 -364,987 2.18% 44,583,120
2019-01-11 2019-01-09 1.131 38,735,705 -121,662 2.20% 43,822,800
2019-01-09 2019-01-07 1.060 38,857,367 -5,887 2.21% 41,188,160
2019-01-08 2019-01-04 1.050 38,863,254 +49,057 2.21% 40,798,300
2019-01-07 2019-01-03 1.040 38,814,197 +13,736 2.21% 40,351,200
2019-01-04 2019-01-02 1.060 38,800,461 +17,661 2.21% 41,127,840
2019-01-03 2018-12-31 1.070 38,782,800 -7,849 2.21% 41,504,400
2019-01-02 2018-12-27 1.080 38,790,649 -19,623 2.21% 41,908,160
2018-12-28 2018-12-24 1.091 38,810,272 -58,869 2.21% 42,324,920
2018-12-27 2018-12-20 1.080 38,869,141 +13,736 2.21% 41,992,960
2018-12-21 2018-12-19 1.091 38,855,405 +799,537 2.21% 42,374,140
2018-12-20 2018-12-18 1.080 38,055,868 -94,190 2.17% 41,114,326
2018-12-19 2018-12-17 1.121 38,150,058 -29,434 2.17% 42,771,410
2018-12-18 2018-12-14 1.111 38,179,492 +62,793 2.17% 42,415,279
2018-12-17 2018-12-13 1.101 38,116,699 -162,870 2.17% 41,957,028
2018-12-14 2018-12-12 1.060 38,279,569 +237,499 2.18% 40,575,704
2018-12-13 2018-12-11 1.009 38,042,070 +11,774 2.16% 38,385,307
2018-12-12 2018-12-10 1.009 38,030,296 +117,738 2.16% 38,373,426
2018-12-11 2018-12-07 1.009 37,912,558 +58,285 2.16% 38,254,626
2018-12-10 2018-12-06 1.009 37,854,273 +130,917 2.15% 38,195,815
2018-12-07 2018-12-05 1.029 37,723,356 +352,329 2.15% 38,832,681
2018-12-06 2018-12-04 0.948 37,371,027 +135,399 2.13% 35,422,863
2018-12-05 2018-12-03 0.938 37,235,628 -39,246 2.12% 34,915,012
2018-12-04 2018-11-30 0.917 37,274,874 +924,241 2.12% 34,191,990
2018-12-03 2018-11-29 0.917 36,350,633 +3,924 2.07% 33,344,190
2018-11-29 2018-11-27 0.917 36,346,709 +78,492 2.07% 33,340,590
2018-11-23 2018-11-21 0.917 36,268,217 +29,434 2.06% 33,268,590
2018-11-22 2018-11-20 0.927 36,238,783 -9,811 2.06% 33,610,941
2018-11-21 2018-11-19 0.927 36,248,594 +52,982 2.06% 33,620,041
2018-11-20 2018-11-16 0.917 36,195,612 +56,907 2.06% 33,201,990
2018-11-19 2018-11-15 0.927 36,138,705 +9,811 2.06% 33,518,121
2018-11-15 2018-11-13 0.938 36,128,894 +105,964 2.06% 33,877,252
2018-11-14 2018-11-12 0.948 36,022,930 +231,551 2.05% 34,145,043
2018-11-13 2018-11-09 0.938 35,791,379 +1,962 2.04% 33,560,772
2018-11-09 2018-11-07 0.927 35,789,417 -13,736 2.04% 33,194,161
2018-11-07 2018-11-05 0.927 35,803,153 -39,246 2.04% 33,206,901
2018-11-06 2018-11-02 0.927 35,842,399 +25,510 2.04% 33,243,301
2018-11-05 2018-11-01 0.927 35,816,889 +3,924 2.04% 33,219,641
2018-11-02 2018-10-31 0.907 35,812,965 -109,888 2.04% 32,485,979
2018-11-01 2018-10-30 0.917 35,922,853 +5,887 2.04% 32,951,790
2018-10-30 2018-10-26 0.897 35,916,966 +1,962 2.04% 32,214,248
2018-10-29 2018-10-25 0.927 35,915,004 +1,962 2.04% 33,310,641
2018-10-26 2018-10-24 0.948 35,913,042 +1,963 2.04% 34,040,883
2018-10-25 2018-10-23 0.958 35,911,079 +155,021 2.04% 34,405,034
2018-10-24 2018-10-22 0.968 35,756,058 -5,887 2.03% 34,620,945
2018-10-23 2018-10-19 0.978 35,761,945 +1,962 2.03% 34,991,136
2018-10-18 2018-10-15 0.989 35,759,983 -7,849 2.03% 35,353,687
2018-10-15 2018-10-11 0.978 35,767,832 +107,927 2.03% 34,996,896
2018-10-11 2018-10-09 1.009 35,659,905 -39,246 2.03% 35,981,649
2018-10-10 2018-10-08 1.019 35,699,151 +284,532 2.03% 36,385,100
2018-10-09 2018-10-05 1.040 35,414,619 +115,776 2.01% 36,817,002
2018-10-08 2018-10-04 1.091 35,298,843 +5,887 2.01% 38,495,497
2018-10-05 2018-10-03 1.091 35,292,956 +58,869 2.01% 38,489,077
2018-10-03 2018-09-28 1.101 35,234,087 +35,321 2.00% 38,783,987
2018-10-02 2018-09-27 1.080 35,198,766 +13,736 2.00% 38,027,606
2018-09-28 2018-09-26 1.111 35,185,030 +1,962 2.00% 39,088,599
2018-09-26 2018-09-21 1.121 35,183,068 -158,946 2.00% 39,445,010
2018-09-24 2018-09-20 1.101 35,342,014 -137,360 2.01% 38,902,788
2018-09-21 2018-09-19 1.111 35,479,374 -37,284 2.02% 39,415,599
2018-09-18 2018-09-14 1.111 35,516,658 -7,849 2.02% 39,457,019
2018-09-17 2018-09-13 1.101 35,524,507 +82,416 2.02% 39,103,668
2018-09-14 2018-09-12 1.060 35,442,091 +19,623 2.02% 37,568,024
2018-09-13 2018-09-11 1.080 35,422,468 +19,623 2.02% 38,269,286
2018-09-12 2018-09-10 1.080 35,402,845 +180,531 2.01% 38,248,086
2018-09-11 2018-09-07 1.111 35,222,314 -17,660 2.00% 39,130,019
2018-09-07 2018-09-05 1.216 35,239,974 +674,156 2.00% 42,842,604
2018-09-06 2018-09-04 1.205 34,565,818 +1,924 2.00% 41,663,836
2018-09-05 2018-09-03 1.226 34,563,894 -1,924 2.00% 42,379,819
2018-08-31 2018-08-29 1.247 34,565,818 -34,646 2.00% 43,100,520
2018-08-30 2018-08-28 1.237 34,600,464 -107,786 2.01% 42,784,189
2018-08-29 2018-08-27 1.247 34,708,250 -109,711 2.01% 43,278,120
2018-08-28 2018-08-24 1.216 34,817,961 +23,097 2.02% 42,329,547
2018-08-24 2018-08-22 1.216 34,794,864 -5,774 2.02% 42,301,467
2018-08-22 2018-08-20 1.205 34,800,638 -9,624 2.02% 41,946,875
2018-08-20 2018-08-16 1.185 34,810,262 -26,947 2.02% 41,235,054
2018-08-17 2018-08-15 1.226 34,837,209 -620,637 2.02% 42,714,938
2018-08-16 2018-08-14 1.216 35,457,846 -3,850 2.06% 43,107,480
2018-08-10 2018-08-08 1.164 35,461,696 +28,872 2.06% 41,269,760
2018-08-09 2018-08-07 1.174 35,432,824 -344,532 2.06% 41,604,339
2018-08-08 2018-08-06 1.164 35,777,356 -1,924 2.08% 41,637,120
2018-08-06 2018-08-02 1.257 35,779,280 +46,194 2.08% 44,985,379
2018-08-03 2018-08-01 1.237 35,733,086 +13,473 2.07% 44,184,700
2018-08-01 2018-07-30 1.195 35,719,613 -13,473 2.07% 42,683,400
2018-07-31 2018-07-27 1.195 35,733,086 -5,775 2.07% 42,699,500
2018-07-30 2018-07-26 1.216 35,738,861 +94,313 2.07% 43,449,121
2018-07-25 2018-07-23 1.174 35,644,548 -19,247 2.07% 41,852,941
2018-07-24 2018-07-20 1.216 35,663,795 -19,248 2.07% 43,357,860
2018-07-23 2018-07-19 1.247 35,683,043 -53,893 2.07% 44,493,600
2018-07-20 2018-07-18 1.247 35,736,936 -157,830 2.07% 44,560,800
2018-07-19 2018-07-17 1.122 35,894,766 -42,344 2.08% 40,281,840
2018-07-18 2018-07-16 1.101 35,937,110 -3,850 2.08% 39,582,520
2018-07-17 2018-07-13 1.039 35,940,960 -103,937 2.08% 37,346,000
2018-07-13 2018-07-11 1.039 36,044,897 -9,623 2.09% 37,454,000
2018-07-11 2018-07-09 1.049 36,054,520 -7,699 2.09% 37,838,640
2018-07-09 2018-07-05 1.029 36,062,219 +3,849 2.09% 37,097,279
2018-07-06 2018-07-04 1.039 36,058,370 -5,774 2.09% 37,468,000
2018-07-05 2018-07-03 1.039 36,064,144 +63,517 2.09% 37,474,000
2018-07-04 2018-06-29 1.091 36,000,627 -1,925 2.09% 39,278,400
2018-07-03 2018-06-28 1.091 36,002,552 -9,624 2.09% 39,280,500
2018-06-29 2018-06-27 1.144 36,012,176 +28,871 2.09% 41,215,003
2018-06-28 2018-06-26 1.166 35,983,305 +720,436 2.09% 41,944,590
2018-06-27 2018-06-25 1.208 35,262,869 -43,408 2.09% 42,599,521
2018-06-26 2018-06-22 1.197 35,306,277 +30,197 2.09% 42,277,820
2018-06-25 2018-06-21 1.197 35,276,080 -15,098 2.09% 42,241,660
2018-06-22 2018-06-20 1.229 35,291,178 -83,043 2.09% 43,381,679
2018-06-21 2018-06-19 1.197 35,374,221 +3,775 2.09% 42,359,180
2018-06-19 2018-06-14 1.314 35,370,446 -9,437 2.09% 46,477,680
2018-06-15 2018-06-13 1.303 35,379,883 +3,775 2.09% 46,115,160
2018-06-13 2018-06-11 1.272 35,376,108 +13,211 2.09% 44,985,600
2018-06-12 2018-06-08 1.250 35,362,897 +5,662 2.09% 44,219,320
2018-06-11 2018-06-07 1.240 35,357,235 +3,775 2.09% 43,837,560
2018-06-05 2018-06-01 1.272 35,353,460 +7,549 2.09% 44,956,800
2018-06-04 2018-05-31 1.240 35,345,911 +13,211 2.09% 43,823,520
2018-06-01 2018-05-30 1.261 35,332,700 +79,268 2.09% 44,555,980
2018-05-30 2018-05-28 1.325 35,253,432 -33,972 2.09% 46,697,500
2018-05-29 2018-05-25 1.356 35,287,404 -26,422 2.09% 47,864,320
2018-05-28 2018-05-24 1.356 35,313,826 -9,437 2.09% 47,900,159
2018-05-25 2018-05-23 1.378 35,323,263 -18,873 2.09% 48,661,600
2018-05-24 2018-05-21 1.314 35,342,136 -9,437 2.09% 46,440,480
2018-05-23 2018-05-18 1.272 35,351,573 -7,549 2.09% 44,954,400
2018-05-21 2018-05-17 1.261 35,359,122 -15,099 2.09% 44,589,300
2018-05-18 2018-05-16 1.261 35,374,221 -3,775 2.09% 44,608,340
2018-05-17 2018-05-15 1.240 35,377,996 +16,986 2.09% 43,863,300
2018-05-16 2018-05-14 1.303 35,361,010 -405,776 2.09% 46,090,560
2018-05-15 2018-05-11 1.229 35,766,786 +5,662 2.12% 43,966,321
2018-05-14 2018-05-10 1.229 35,761,124 +260,452 2.12% 43,959,361
2018-05-11 2018-05-09 1.197 35,500,672 +11,324 2.10% 42,510,600
2018-05-10 2018-05-08 1.219 35,489,348 +22,648 2.10% 43,249,200
2018-05-09 2018-05-07 1.208 35,466,700 +3,775 2.10% 42,845,760
2018-05-08 2018-05-04 1.208 35,462,925 +5,662 2.10% 42,841,199
2018-05-07 2018-05-03 1.229 35,457,263 +15,098 2.10% 43,585,839
2018-05-04 2018-05-02 1.250 35,442,165 -79,268 2.10% 44,318,440
2018-05-02 2018-04-27 1.240 35,521,433 -139,662 2.10% 44,041,140
2018-04-30 2018-04-26 1.229 35,661,095 -50,958 2.11% 43,836,400
2018-04-27 2018-04-25 1.250 35,712,053 +201,944 2.11% 44,655,920
2018-04-26 2018-04-24 1.261 35,510,109 +73,606 2.10% 44,779,700
2018-04-25 2018-04-23 1.303 35,436,503 +118,902 2.10% 46,188,960
2018-04-24 2018-04-20 1.505 35,317,601 -339,719 2.09% 53,144,920
2018-04-23 2018-04-19 1.409 35,657,320 +13,211 2.11% 50,255,379
2018-04-20 2018-04-18 1.441 35,644,109 -354,818 2.11% 51,369,920
2018-04-19 2018-04-17 1.452 35,998,927 -113,240 2.13% 52,262,760
2018-04-18 2018-04-16 1.515 36,112,167 -35,859 2.14% 54,723,240
2018-04-17 2018-04-13 1.484 36,148,026 +3,774 2.14% 53,628,400
2018-04-16 2018-04-12 1.494 36,144,252 -228,366 2.14% 54,005,821
2018-04-13 2018-04-11 1.484 36,372,618 -224,593 2.15% 53,961,599
2018-04-12 2018-04-10 1.537 36,597,211 -37,746 2.16% 56,233,901
2018-04-11 2018-04-09 1.473 36,634,957 -217,043 2.17% 53,962,580
2018-04-10 2018-04-06 1.367 36,852,000 -1,139,947 2.18% 50,377,080
2018-04-09 2018-04-04 1.208 37,991,947 -117,015 2.25% 45,896,400
2018-04-06 2018-04-03 1.219 38,108,962 -292,536 2.25% 46,441,600
2018-04-04 2018-03-29 1.250 38,401,498 -166,085 2.27% 48,018,920
2018-04-03 2018-03-28 1.166 38,567,583 -101,916 2.28% 44,957,000
2018-03-29 2018-03-27 1.187 38,669,499 -58,507 2.29% 45,895,360
2018-03-28 2018-03-26 1.293 38,728,006 -175,522 2.29% 50,068,800
2018-03-27 2018-03-23 1.240 38,903,528 -66,056 2.30% 48,234,421
2018-03-26 2018-03-22 1.240 38,969,584 -18,873 2.31% 48,316,320
2018-03-23 2018-03-21 1.219 38,988,457 -258,565 2.31% 47,513,400
2018-03-22 2018-03-20 1.197 39,247,022 -11,324 2.32% 46,996,701
2018-03-21 2018-03-19 1.208 39,258,346 -349,156 2.32% 47,426,281
2018-03-20 2018-03-16 1.187 39,607,502 -271,775 2.34% 47,008,641
2018-03-19 2018-03-15 1.176 39,879,277 -688,875 2.36% 46,908,600
2018-03-16 2018-03-14 1.123 40,568,152 +9,436 2.40% 45,569,400
2018-03-14 2018-03-12 1.113 40,558,716 -79,268 2.40% 45,129,000
2018-03-13 2018-03-09 1.081 40,637,984 -18,873 2.40% 43,925,280
2018-03-12 2018-03-08 1.070 40,656,857 +35,859 2.40% 43,514,840
2018-03-09 2018-03-07 1.060 40,620,998 -1,887 2.40% 43,046,000
2018-03-07 2018-03-05 1.049 40,622,885 +58,507 2.40% 42,617,520
2018-03-06 2018-03-02 1.070 40,564,378 -15,098 2.40% 43,415,860
2018-03-05 2018-03-01 1.070 40,579,476 +226,479 2.40% 43,432,020
2018-03-01 2018-02-27 1.070 40,352,997 +30,197 2.39% 43,189,620
2018-02-28 2018-02-26 1.070 40,322,800 -66,056 2.39% 43,157,301
2018-02-27 2018-02-23 1.070 40,388,856 +66,056 2.39% 43,228,000
2018-02-26 2018-02-22 1.081 40,322,800 +45,296 2.39% 43,584,601
2018-02-22 2018-02-20 1.091 40,277,504 +9,437 2.38% 43,962,460
2018-02-20 2018-02-13 1.060 40,268,067 -11,324 2.38% 42,672,000
2018-02-14 2018-02-12 1.070 40,279,391 +32,085 2.38% 43,110,840
2018-02-13 2018-02-09 1.060 40,247,306 +249,127 2.38% 42,650,000
2018-02-12 2018-02-08 1.091 39,998,179 +88,705 2.37% 43,657,580
2018-02-09 2018-02-07 1.113 39,909,474 -39,634 2.36% 44,406,600
2018-02-08 2018-02-06 1.091 39,949,108 +158,535 2.36% 43,604,020
2018-02-07 2018-02-05 1.102 39,790,573 -381,240 2.35% 43,852,641
2018-02-06 2018-02-02 1.144 40,171,813 -33,972 2.38% 45,975,600
2018-02-05 2018-02-01 1.123 40,205,785 +175,522 2.38% 45,162,360
2018-02-02 2018-01-31 1.134 40,030,263 -75,494 2.37% 45,389,400
2018-02-01 2018-01-30 1.155 40,105,757 -9,436 2.37% 46,325,000
2018-01-31 2018-01-29 1.208 40,115,193 -158,536 2.37% 48,461,400
2018-01-30 2018-01-26 1.176 40,273,729 -415,212 2.38% 47,372,580
2018-01-29 2018-01-25 1.102 40,688,941 +126,451 2.41% 44,842,719
2018-01-26 2018-01-24 1.091 40,562,490 +117,014 2.40% 44,273,520
2018-01-25 2018-01-23 1.070 40,445,476 +211,381 2.39% 43,288,600
2018-01-24 2018-01-22 1.049 40,234,095 +309,522 2.38% 42,209,640
2018-01-23 2018-01-19 1.081 39,924,573 +5,662 2.36% 43,154,160
2018-01-22 2018-01-18 1.102 39,918,911 +28,310 2.36% 43,994,080
2018-01-19 2018-01-17 1.102 39,890,601 -5,662 2.36% 43,962,880
2018-01-18 2018-01-16 1.113 39,896,263 -28,310 2.36% 44,391,900
2018-01-16 2018-01-12 1.113 39,924,573 +43,409 2.36% 44,423,400
2018-01-15 2018-01-11 1.091 39,881,164 +24,535 2.36% 43,529,860
2018-01-11 2018-01-09 1.113 39,856,629 -11,324 2.36% 44,347,800
2018-01-10 2018-01-08 1.081 39,867,953 +37,747 2.36% 43,092,960
2018-01-09 2018-01-05 1.070 39,830,206 +237,803 2.36% 42,630,080
2018-01-05 2018-01-03 1.144 39,592,403 -24,535 2.34% 45,312,480
2018-01-04 2018-01-02 1.144 39,616,938 -141,550 2.34% 45,340,560
2018-01-03 2017-12-29 1.123 39,758,488 -122,676 2.35% 44,659,920
2018-01-02 2017-12-28 1.123 39,881,164 -164,198 2.36% 44,797,720
2017-12-29 2017-12-27 1.123 40,045,362 -326,508 2.37% 44,982,160
2017-12-28 2017-12-22 1.091 40,371,870 -41,521 2.39% 44,065,460
2017-12-27 2017-12-21 1.070 40,413,391 +18,873 2.39% 43,254,260
2017-12-21 2017-12-19 1.039 40,394,518 -37,747 2.39% 41,949,880
2017-12-19 2017-12-15 1.039 40,432,265 -9,436 2.39% 41,989,080
2017-12-18 2017-12-14 1.028 40,441,701 +7,549 2.39% 41,570,320
2017-12-15 2017-12-13 1.017 40,434,152 -5,662 2.39% 41,134,080
2017-12-14 2017-12-12 1.017 40,439,814 -1,887 2.39% 41,139,840
2017-12-13 2017-12-11 1.017 40,441,701 +3,774 2.39% 41,141,760
2017-12-12 2017-12-08 1.007 40,437,927 +18,874 2.39% 40,709,400
2017-12-11 2017-12-07 0.996 40,419,053 -156,649 2.39% 40,262,080
2017-12-08 2017-12-06 0.986 40,575,702 -251,015 2.40% 39,988,140
2017-12-07 2017-12-05 1.007 40,826,717 -15,098 2.41% 41,100,800
2017-12-06 2017-12-04 1.017 40,841,815 +24,535 2.42% 41,548,800
2017-12-05 2017-12-01 1.028 40,817,280 +41,521 2.41% 41,956,380
2017-12-04 2017-11-30 1.007 40,775,759 -1,809,005 2.41% 41,049,500
2017-12-01 2017-11-29 1.017 42,584,764 -104,747 2.52% 43,321,920
2017-11-30 2017-11-28 1.039 42,689,511 -162,310 2.53% 44,333,240
2017-11-29 2017-11-27 1.060 42,851,821 -122,677 2.53% 45,410,000
2017-11-28 2017-11-24 1.049 42,974,498 -134,000 2.54% 45,084,600
2017-11-27 2017-11-23 1.049 43,108,498 -134,001 2.55% 45,225,180
2017-11-23 2017-11-21 1.028 43,242,499 -254,789 2.56% 44,449,280
2017-11-22 2017-11-20 1.060 43,497,288 +281,212 2.57% 46,094,000
2017-11-21 2017-11-17 1.060 43,216,076 -81,155 2.56% 45,796,000
2017-11-20 2017-11-16 1.060 43,297,231 +33,972 2.56% 45,882,000
2017-11-17 2017-11-15 1.070 43,263,259 +71,718 2.56% 46,304,460
2017-11-16 2017-11-14 1.081 43,191,541 -7,549 2.55% 46,685,400
2017-11-14 2017-11-10 1.091 43,199,090 +24,535 2.56% 47,151,340
2017-11-13 2017-11-09 1.091 43,174,555 -47,183 2.55% 47,124,560
2017-11-10 2017-11-08 1.102 43,221,738 +203,832 2.56% 47,634,080
2017-11-09 2017-11-07 1.091 43,017,906 -15,099 2.54% 46,953,580
2017-11-06 2017-11-02 1.113 43,033,005 +188,733 2.55% 47,882,100
2017-11-02 2017-10-31 1.102 42,844,272 +9,437 2.53% 47,218,080
2017-11-01 2017-10-30 1.102 42,834,835 +5,662 2.53% 47,207,680
2017-10-27 2017-10-25 1.134 42,829,173 -13,212 2.53% 48,563,020
2017-10-24 2017-10-20 1.113 42,842,385 -11,324 2.53% 47,670,000
2017-10-23 2017-10-19 1.123 42,853,709 +50,958 2.53% 48,136,720
2017-10-19 2017-10-17 1.134 42,802,751 +47,183 2.53% 48,533,060
2017-10-18 2017-10-16 1.166 42,755,568 +5,662 2.53% 49,838,801
2017-10-17 2017-10-13 1.166 42,749,906 +20,761 2.53% 49,832,201
2017-10-16 2017-10-12 1.144 42,729,145 +15,099 2.53% 48,902,400
2017-10-13 2017-10-11 1.144 42,714,046 +50,958 2.53% 48,885,120
2017-10-12 2017-10-10 1.134 42,663,088 +98,141 2.52% 48,374,700
2017-10-11 2017-10-09 1.166 42,564,947 +62,282 2.52% 49,616,600
2017-10-10 2017-10-06 1.187 42,502,665 +5,662 2.51% 50,444,800
2017-10-09 2017-10-04 1.187 42,497,003 +5,662 2.51% 50,438,080
2017-10-06 2017-10-03 1.197 42,491,341 -111,353 2.51% 50,881,640
2017-10-04 2017-09-29 1.166 42,602,694 -37,746 2.52% 49,660,600
2017-10-03 2017-09-28 1.134 42,640,440 -18,874 2.52% 48,349,020
2017-09-28 2017-09-26 1.102 42,659,314 +1,888 2.52% 47,014,240
2017-09-27 2017-09-25 1.091 42,657,426 +26,422 2.52% 46,560,120
2017-09-26 2017-09-22 1.102 42,631,004 +49,071 2.52% 46,983,040
2017-09-25 2017-09-21 1.134 42,581,933 +9,436 2.52% 48,282,680
2017-09-22 2017-09-20 1.144 42,572,497 +154,761 2.52% 48,723,121
2017-09-21 2017-09-19 1.155 42,417,736 -26,422 2.51% 48,995,501
2017-09-20 2017-09-18 1.134 42,444,158 +149,099 2.51% 48,126,460
2017-09-19 2017-09-15 1.144 42,295,059 +220,818 2.50% 48,405,600
2017-09-18 2017-09-14 1.155 42,074,241 +190,620 2.49% 48,598,739
2017-09-15 2017-09-13 1.144 41,883,621 +222,705 2.48% 47,934,720
2017-09-14 2017-09-12 1.166 41,660,916 -13,212 2.46% 48,562,800
2017-09-13 2017-09-11 1.166 41,674,128 -135,887 2.47% 48,578,200
2017-09-11 2017-09-07 1.173 41,810,015 -22,648 2.47% 49,058,675
2017-09-08 2017-09-06 1.184 41,832,663 +641,288 2.47% 49,535,573
2017-09-07 2017-09-05 1.173 41,191,375 +1,858 2.48% 48,332,780
2017-09-06 2017-09-04 1.173 41,189,517 +52,021 2.48% 48,330,600
2017-09-05 2017-09-01 1.184 41,137,496 +24,153 2.47% 48,712,400
2017-09-04 2017-08-31 1.206 41,113,343 -1,858 2.47% 49,568,960
2017-09-01 2017-08-30 1.216 41,115,201 +31,584 2.47% 50,013,800
2017-08-31 2017-08-29 1.184 41,083,617 -18,579 2.47% 48,648,600
2017-08-30 2017-08-28 1.195 41,102,196 +1,858 2.47% 49,113,060
2017-08-29 2017-08-25 1.173 41,100,338 +3,716 2.47% 48,225,960
2017-08-25 2017-08-22 1.152 41,096,622 +7,432 2.47% 47,336,800
2017-08-24 2017-08-21 1.152 41,089,190 +27,868 2.47% 47,328,239
2017-08-22 2017-08-18 1.141 41,061,322 +14,863 2.47% 46,854,120
2017-08-21 2017-08-17 1.173 41,046,459 +27,869 2.47% 48,162,740
2017-08-18 2017-08-16 1.163 41,018,590 +24,152 2.46% 47,688,479
2017-08-17 2017-08-15 1.206 40,994,438 -27,868 2.46% 49,425,600
2017-08-16 2017-08-14 1.184 41,022,306 -211,800 2.46% 48,576,000
2017-08-15 2017-08-11 1.173 41,234,106 +59,452 2.48% 48,382,920
2017-08-11 2017-08-09 1.216 41,174,654 +3,716 2.47% 50,086,121
2017-08-10 2017-08-08 1.216 41,170,938 -1,858 2.47% 50,081,600
2017-08-09 2017-08-07 1.206 41,172,796 -9,289 2.47% 49,640,640
2017-08-08 2017-08-04 1.227 41,182,085 +3,716 2.47% 50,538,480
2017-08-07 2017-08-03 1.206 41,178,369 +37,158 2.47% 49,647,360
2017-08-04 2017-08-02 1.195 41,141,211 +9,289 2.47% 49,159,679
2017-08-03 2017-08-01 1.216 41,131,922 -3,716 2.47% 50,034,140
2017-08-02 2017-07-31 1.206 41,135,638 +26,011 2.47% 49,595,840
2017-08-01 2017-07-28 1.216 41,109,627 -5,574 2.47% 50,007,020
2017-07-31 2017-07-27 1.216 41,115,201 +13,005 2.47% 50,013,800
2017-07-28 2017-07-26 1.206 41,102,196 -159,779 2.47% 49,555,520
2017-07-27 2017-07-25 1.216 41,261,975 +87,321 2.48% 50,192,340
2017-07-26 2017-07-24 1.259 41,174,654 -27,868 2.47% 51,859,081
2017-07-25 2017-07-21 1.227 41,202,522 -5,574 2.48% 50,563,560
2017-07-24 2017-07-20 1.227 41,208,096 +9,290 2.48% 50,570,400
2017-07-21 2017-07-19 1.216 41,198,806 -24,153 2.48% 50,115,500
2017-07-17 2017-07-13 1.227 41,222,959 -11,147 2.48% 50,588,640
2017-07-14 2017-07-12 1.216 41,234,106 -3,716 2.48% 50,158,440
2017-07-13 2017-07-11 1.227 41,237,822 +109,616 2.48% 50,606,880
2017-07-11 2017-07-07 1.216 41,128,206 +46,447 2.47% 50,029,620
2017-07-10 2017-07-06 1.249 41,081,759 -14,863 2.47% 51,299,840
2017-07-07 2017-07-05 1.238 41,096,622 -185,789 2.47% 50,876,000
2017-07-06 2017-07-04 1.238 41,282,411 +5,573 2.48% 51,105,999
2017-07-05 2017-07-03 1.238 41,276,838 -14,863 2.48% 51,099,100
2017-07-03 2017-06-29 1.288 41,291,701 -78,031 2.48% 53,171,976
2017-06-30 2017-06-28 1.255 41,369,732 +588,436 2.49% 51,918,073
2017-06-29 2017-06-27 1.255 40,781,296 +10,996 2.48% 51,179,599
2017-06-28 2017-06-26 1.277 40,770,300 -16,495 2.48% 52,055,640
2017-06-22 2017-06-20 1.244 40,786,795 +18,328 2.48% 50,741,401
2017-06-21 2017-06-19 1.244 40,768,467 +7,330 2.48% 50,718,599
2017-06-20 2017-06-16 1.255 40,761,137 -18,327 2.48% 51,154,300
2017-06-19 2017-06-15 1.255 40,779,464 +9,164 2.48% 51,177,300
2017-06-16 2017-06-14 1.266 40,770,300 -67,810 2.48% 51,610,720
2017-06-15 2017-06-13 1.266 40,838,110 +9,163 2.49% 51,696,560
2017-06-14 2017-06-12 1.266 40,828,947 +170,442 2.49% 51,684,960
2017-06-13 2017-06-09 1.277 40,658,505 -254,746 2.48% 51,912,900
2017-06-12 2017-06-08 1.288 40,913,251 -45,818 2.49% 52,684,640
2017-06-09 2017-06-07 1.288 40,959,069 +210,761 2.50% 52,743,641
2017-06-08 2017-06-06 1.288 40,748,308 -36,654 2.84% 52,472,240
2017-06-07 2017-06-05 1.288 40,784,962 +21,993 2.85% 52,519,440
2017-06-06 2017-06-02 1.288 40,762,969 -5,498 2.85% 52,491,120
2017-06-05 2017-06-01 1.266 40,768,467 +256,578 2.85% 51,608,399
2017-05-31 2017-05-26 1.277 40,511,889 +1,833 2.83% 51,725,700
2017-05-26 2017-05-24 1.299 40,510,056 +1,832 2.83% 52,607,519
2017-05-24 2017-05-22 1.277 40,508,224 +9,164 2.83% 51,721,020
2017-05-23 2017-05-19 1.266 40,499,060 +18,327 2.83% 51,267,360
2017-05-22 2017-05-18 1.266 40,480,733 +51,315 2.83% 51,244,160
2017-05-19 2017-05-17 1.266 40,429,418 -51,315 2.82% 51,179,201
2017-05-18 2017-05-16 1.277 40,480,733 +36,654 2.83% 51,685,920
2017-05-17 2017-05-15 1.299 40,444,079 +164,943 2.82% 52,521,840
2017-05-16 2017-05-12 1.331 40,279,136 -7,331 2.81% 53,626,320
2017-05-12 2017-05-10 1.331 40,286,467 +3,666 2.81% 53,636,080
2017-05-11 2017-05-09 1.331 40,282,801 -1,833 2.81% 53,631,200
2017-05-10 2017-05-08 1.353 40,284,634 -1,833 2.81% 54,512,880
2017-05-09 2017-05-05 1.353 40,286,467 -27,490 2.81% 54,515,360
2017-05-08 2017-05-04 1.375 40,313,957 +458,175 2.81% 55,432,440
2017-05-05 2017-05-02 1.353 39,855,782 +602,959 2.78% 53,932,560
2017-05-04 2017-04-28 1.342 39,252,823 +137,453 2.74% 52,688,281
2017-05-02 2017-04-27 1.353 39,115,370 -1,833 2.73% 52,930,640
2017-04-28 2017-04-26 1.353 39,117,203 -31,265 2.73% 52,933,121
2017-04-26 2017-04-24 1.331 39,148,468 -9,163 2.73% 52,120,986
2017-04-25 2017-04-21 1.342 39,157,631 -65,977 2.73% 52,560,506
2017-04-24 2017-04-20 1.320 39,223,608 -313,392 2.74% 51,792,984
2017-04-21 2017-04-19 1.320 39,537,000 -27,491 2.76% 52,206,803
2017-04-20 2017-04-18 1.299 39,564,491 -78,806 2.76% 51,379,582
2017-04-19 2017-04-13 1.299 39,643,297 -104,464 2.77% 51,481,921
2017-04-18 2017-04-12 1.277 39,747,761 -54,981 2.77% 50,750,059
2017-04-13 2017-04-11 1.277 39,802,742 -807 2.78% 50,820,259
2017-04-12 2017-04-10 1.277 39,803,549 +1,833 2.78% 50,821,289
2017-04-11 2017-04-07 1.277 39,801,716 -47,650 2.78% 50,818,949
2017-04-10 2017-04-06 1.299 39,849,366 +192,433 2.78% 51,749,528
2017-04-03 2017-03-30 1.288 39,656,933 +9,164 2.77% 51,066,859
2017-03-31 2017-03-29 1.288 39,647,769 -64,145 2.77% 51,055,059
2017-03-30 2017-03-28 1.266 39,711,914 +49,483 2.77% 50,270,919
2017-03-29 2017-03-27 1.277 39,662,431 -69,642 2.77% 50,641,109
2017-03-28 2017-03-24 1.288 39,732,073 +102,631 2.77% 51,163,618
2017-03-27 2017-03-23 1.331 39,629,442 -9,163 2.77% 52,761,339
2017-03-24 2017-03-22 1.310 39,638,605 -10,997 2.77% 51,908,398
2017-03-23 2017-03-21 1.320 39,649,602 -7,331 2.77% 52,355,489
2017-03-22 2017-03-20 1.342 39,656,933 -27,490 2.77% 53,230,709
2017-03-21 2017-03-17 1.331 39,684,423 -287,734 2.77% 52,834,539
2017-03-15 2017-03-13 1.288 39,972,157 +3,665 2.79% 51,472,778
2017-03-13 2017-03-09 1.288 39,968,492 -9,163 2.79% 51,468,059
2017-03-09 2017-03-07 1.299 39,977,655 +27,490 2.79% 51,916,128
2017-03-08 2017-03-06 1.277 39,950,165 +45,818 2.79% 51,008,489
2017-03-03 2017-03-01 1.310 39,904,347 +65,977 2.79% 52,256,398
2017-03-02 2017-02-28 1.310 39,838,370 -7,331 2.78% 52,169,999
2017-03-01 2017-02-27 1.320 39,845,701 -91,635 2.78% 52,614,429
2017-02-28 2017-02-24 1.288 39,937,336 -23,825 2.79% 51,427,939
2017-02-27 2017-02-23 1.310 39,961,161 +9,163 2.79% 52,330,799
2017-02-23 2017-02-21 1.320 39,951,998 +7,331 2.79% 52,754,789
2017-02-22 2017-02-20 1.331 39,944,667 -1,832 2.79% 53,181,019
2017-02-21 2017-02-17 1.310 39,946,499 -9,164 2.79% 52,311,598
2017-02-20 2017-02-16 1.342 39,955,663 +49,483 2.79% 53,631,689
2017-02-17 2017-02-15 1.299 39,906,180 -8,247 2.79% 51,823,309
2017-02-16 2017-02-14 1.266 39,914,427 -240,084 2.79% 50,527,279
2017-02-15 2017-02-13 1.233 40,154,511 -40,320 2.80% 49,516,599
2017-02-14 2017-02-10 1.211 40,194,831 +89,803 2.81% 48,689,039
2017-02-13 2017-02-09 1.222 40,105,028 +20,159 2.80% 49,017,919
2017-02-10 2017-02-08 1.233 40,084,869 -16,494 2.80% 49,430,719
2017-02-08 2017-02-06 1.200 40,101,363 -5,498 2.80% 48,138,199
2017-02-07 2017-02-03 1.200 40,106,861 +58,647 2.80% 48,144,799
2017-02-06 2017-02-02 1.200 40,048,214 +5,498 2.80% 48,074,398
2017-02-02 2017-01-27 1.211 40,042,716 -10,997 2.79% 48,504,778
2017-01-26 2017-01-24 1.200 40,053,713 +86,137 2.80% 48,080,999
2017-01-20 2017-01-18 1.211 39,967,576 +1,833 2.79% 48,413,759
2017-01-19 2017-01-17 1.211 39,965,743 +1,833 2.79% 48,411,539
2017-01-17 2017-01-13 1.211 39,963,910 -54,981 2.79% 48,409,319
2017-01-16 2017-01-12 1.211 40,018,891 +12,829 2.79% 48,475,919
2017-01-13 2017-01-11 1.211 40,006,062 -10,997 2.79% 48,460,378
2017-01-12 2017-01-10 1.211 40,017,059 -12,828 2.79% 48,473,699
2017-01-11 2017-01-09 1.200 40,029,887 -3,666 2.79% 48,052,398
2017-01-10 2017-01-06 1.211 40,033,553 -23,825 2.79% 48,493,679
2017-01-09 2017-01-05 1.211 40,057,378 -1,833 2.80% 48,522,539
2017-01-06 2017-01-04 1.200 40,059,211 +241,916 2.80% 48,087,599
2017-01-04 2016-12-30 1.233 39,817,295 -5,498 2.78% 49,100,760
2017-01-03 2016-12-29 1.222 39,822,793 +150,282 2.78% 48,672,960
2016-12-30 2016-12-28 1.222 39,672,511 -1,833 2.77% 48,489,280
2016-12-29 2016-12-23 1.244 39,674,344 +3,665 2.77% 49,357,440
2016-12-28 2016-12-22 1.255 39,670,679 -9,163 2.77% 49,785,800
2016-12-23 2016-12-21 1.211 39,679,842 -9,164 2.77% 48,065,220
2016-12-22 2016-12-20 1.244 39,689,006 -1,832 2.77% 49,375,680
2016-12-21 2016-12-19 1.244 39,690,838 -14,662 2.77% 49,377,959
2016-12-16 2016-12-14 1.288 39,705,500 -14,662 2.77% 51,129,400
2016-12-15 2016-12-13 1.288 39,720,162 +119,126 2.77% 51,148,280
2016-12-14 2016-12-12 1.288 39,601,036 -38,487 2.76% 50,994,880
2016-12-12 2016-12-08 1.288 39,639,523 -3,665 2.77% 51,044,440
2016-12-09 2016-12-07 1.299 39,643,188 +27,490 2.77% 51,481,780
2016-12-08 2016-12-06 1.310 39,615,698 -67,810 2.77% 51,878,401
2016-12-07 2016-12-05 1.266 39,683,508 +12,829 2.77% 50,234,961
2016-12-06 2016-12-02 1.310 39,670,679 +324,389 2.77% 51,950,400
2016-12-05 2016-12-01 1.310 39,346,290 -21,993 2.75% 51,525,600
2016-12-02 2016-11-30 1.255 39,368,283 -153,947 2.75% 49,406,300
2016-12-01 2016-11-29 1.299 39,522,230 -47,650 2.76% 51,324,700
2016-11-30 2016-11-28 1.320 39,569,880 +9,163 2.76% 52,250,220
2016-11-29 2016-11-25 1.331 39,560,717 -26,202,147 2.76% 52,669,841
2016-11-28 2016-11-24 1.331 65,762,864 +7,330 4.59% 87,554,519
2016-11-25 2016-11-23 1.331 65,755,534 -1,832 4.59% 87,544,761
2016-11-24 2016-11-22 1.320 65,757,366 -5,498 4.59% 86,829,600
2016-11-23 2016-11-21 1.320 65,762,864 +3,665 4.59% 86,836,859
2016-11-22 2016-11-18 1.331 65,759,199 +141,118 4.59% 87,549,640
2016-11-21 2016-11-17 1.331 65,618,081 -9,163 4.58% 87,361,760
2016-11-18 2016-11-16 1.342 65,627,244 -126,457 4.58% 88,090,139
2016-11-17 2016-11-15 1.299 65,753,701 +152,114 4.59% 85,389,640
2016-11-16 2016-11-14 1.277 65,601,587 +150,282 4.58% 83,760,301
2016-11-14 2016-11-10 1.310 65,451,305 +38,487 4.57% 85,711,200
2016-11-11 2016-11-09 1.277 65,412,818 +47,650 4.57% 83,519,280
2016-11-10 2016-11-08 1.310 65,365,168 +64,145 4.56% 85,598,400
2016-11-09 2016-11-07 1.353 65,301,023 -76,974 4.56% 88,364,879
2016-11-08 2016-11-04 1.342 65,377,997 +1,833 4.56% 87,755,580
2016-11-04 2016-11-02 1.364 65,376,164 -18,327 4.56% 89,180,000
2016-11-03 2016-11-01 1.364 65,394,491 -1,833 4.56% 89,205,000
2016-11-02 2016-10-31 1.364 65,396,324 -9,163 4.56% 89,207,500
2016-11-01 2016-10-28 1.364 65,405,487 +23,825 4.57% 89,219,999
2016-10-31 2016-10-27 1.375 65,381,662 +36,654 4.56% 89,901,000
2016-10-28 2016-10-26 1.386 65,345,008 +19,639,240 4.56% 90,563,700
2016-10-27 2016-10-25 1.397 45,705,768 -80,639 3.19% 63,843,840
2016-10-26 2016-10-24 1.375 45,786,407 -210,761 3.20% 62,957,160
2016-10-25 2016-10-20 1.364 45,997,168 -549,811 3.21% 62,745,000
2016-10-24 2016-10-19 1.375 46,546,979 -5,886,640 3.25% 64,002,961
2016-10-20 2016-10-18 1.331 52,433,619 -492,997 3.66% 69,808,400
2016-10-19 2016-10-17 1.266 52,926,616 -326,221 3.69% 66,999,280
2016-10-18 2016-10-14 1.277 53,252,837 -3,665 3.72% 67,993,380
2016-10-17 2016-10-13 1.255 53,256,502 -97,134 3.72% 66,835,699
2016-10-14 2016-10-12 1.211 53,353,636 -16,494 3.72% 64,628,640
2016-10-13 2016-10-11 1.222 53,370,130 +56,814 3.73% 65,231,040
2016-10-12 2016-10-07 1.233 53,313,316 +9,163 3.72% 65,743,400
2016-10-11 2016-10-06 1.266 53,304,153 +3,666 3.72% 67,477,200
2016-10-07 2016-10-05 1.222 53,300,487 +23,825 3.72% 65,145,920
2016-10-06 2016-10-04 1.200 53,276,662 -3,666 3.72% 63,954,000
2016-10-05 2016-10-03 1.211 53,280,328 +5,499 3.72% 64,539,841
2016-10-04 2016-09-30 1.222 53,274,829 -29,324 3.72% 65,114,559
2016-10-03 2016-09-29 1.211 53,304,153 +56,814 3.72% 64,568,700
2016-09-30 2016-09-28 1.200 53,247,339 +10,996 3.72% 63,918,800
2016-09-28 2016-09-26 1.211 53,236,343 -51,315 3.72% 64,486,560
2016-09-27 2016-09-23 1.233 53,287,658 +89,802 3.72% 65,711,760
2016-09-26 2016-09-22 1.255 53,197,856 +65,977 3.71% 66,762,100
2016-09-23 2016-09-21 1.233 53,131,879 +36,654 3.71% 65,519,660
2016-09-22 2016-09-20 1.277 53,095,225 +163,111 3.71% 67,792,140
2016-09-21 2016-09-19 1.288 52,932,114 -471,005 3.69% 68,161,520
2016-09-20 2016-09-15 1.179 53,403,119 -54,981 3.73% 62,940,240
2016-09-19 2016-09-14 1.168 53,458,100 +43,985 3.73% 62,421,660
2016-09-15 2016-09-13 1.168 53,414,115 -43,985 3.73% 62,370,300
2016-09-14 2016-09-12 1.168 53,458,100 +119,126 3.73% 62,421,660
2016-09-13 2016-09-09 1.211 53,338,974 -86,137 3.72% 64,610,880
2016-09-12 2016-09-08 1.192 53,425,111 +201,597 3.73% 63,673,645
2016-09-09 2016-09-07 1.192 53,223,514 +535,190 3.71% 63,433,376
2016-09-08 2016-09-06 1.137 52,688,324 +3,625 3.72% 59,888,320
2016-09-07 2016-09-05 1.104 52,684,699 -197,545 3.72% 58,140,000
2016-09-06 2016-09-02 1.093 52,882,244 +184,858 3.73% 57,774,420
2016-09-05 2016-09-01 1.070 52,697,386 +193,921 3.72% 56,409,380
2016-09-02 2016-08-31 1.115 52,503,465 +270,038 3.71% 58,519,400
2016-09-01 2016-08-30 1.115 52,233,427 +275,476 3.69% 58,218,420
2016-08-31 2016-08-29 1.137 51,957,951 +47,121 3.67% 59,058,140
2016-08-30 2016-08-26 1.137 51,910,830 +38,059 3.66% 59,004,579
2016-08-29 2016-08-25 1.126 51,872,771 +117,802 3.66% 58,388,880
2016-08-26 2016-08-24 1.181 51,754,969 +72,493 3.65% 61,111,980
2016-08-25 2016-08-23 1.203 51,682,476 +39,872 3.65% 62,167,060
2016-08-23 2016-08-19 1.214 51,642,604 +157,673 3.65% 62,689,000
2016-08-22 2016-08-18 1.225 51,484,931 +226,543 3.63% 63,065,760
2016-08-19 2016-08-17 1.236 51,258,388 -43,496 3.62% 63,353,920
2016-08-18 2016-08-16 1.269 51,301,884 +59,807 3.62% 65,106,099
2016-08-17 2016-08-15 1.424 51,242,077 -77,931 3.62% 72,946,920
2016-08-16 2016-08-12 1.413 51,320,008 +7,249 3.62% 72,491,520
2016-08-15 2016-08-11 1.424 51,312,759 -9,061 3.62% 73,047,541
2016-08-12 2016-08-10 1.424 51,321,820 -28,998 3.62% 73,060,440
2016-08-11 2016-08-09 1.424 51,350,818 -5,437 3.62% 73,101,721
2016-08-10 2016-08-08 1.413 51,356,255 +192,108 3.62% 72,542,720
2016-08-09 2016-08-05 1.402 51,164,147 +18,124 3.61% 71,706,740
2016-08-08 2016-08-04 1.402 51,146,023 +52,558 3.61% 71,681,340
2016-08-05 2016-08-03 1.390 51,093,465 +23,560 3.61% 71,043,839
2016-08-04 2016-08-01 1.413 51,069,905 -36,247 3.60% 72,138,240
2016-08-03 2016-07-29 1.379 51,106,152 -10,874 3.61% 70,497,500
2016-08-01 2016-07-28 1.379 51,117,026 +36,247 3.61% 70,512,500
2016-07-29 2016-07-27 1.402 51,080,779 +36,247 3.61% 71,589,900
2016-07-28 2016-07-26 1.413 51,044,532 +25,372 3.60% 72,102,400
2016-07-27 2016-07-25 1.402 51,019,160 +19,936 3.60% 71,503,541
2016-07-26 2016-07-22 1.424 50,999,224 -5,437 3.60% 72,601,200
2016-07-25 2016-07-21 1.390 51,004,661 +9,062 3.60% 70,920,360
2016-07-22 2016-07-20 1.390 50,995,599 +67,056 3.60% 70,907,760
2016-07-21 2016-07-19 1.379 50,928,543 +28,998 3.59% 70,252,501
2016-07-20 2016-07-18 1.379 50,899,545 +39,871 3.59% 70,212,500
2016-07-19 2016-07-15 1.379 50,859,674 +19,936 3.59% 70,157,500
2016-07-18 2016-07-14 1.390 50,839,738 -9,062 3.59% 70,691,040
2016-07-15 2016-07-13 1.390 50,848,800 +16,311 3.59% 70,703,640
2016-07-14 2016-07-12 1.413 50,832,489 +7,250 3.59% 71,802,881
2016-07-13 2016-07-11 1.390 50,825,239 -3,625 3.59% 70,670,880
2016-07-12 2016-07-08 1.390 50,828,864 -3,625 3.59% 70,675,920
2016-07-11 2016-07-07 1.402 50,832,489 +222,918 3.59% 71,241,920
2016-07-07 2016-07-05 1.379 50,609,571 +123,239 3.57% 69,812,500
2016-07-06 2016-07-04 1.379 50,486,332 -10,874 3.56% 69,642,500
2016-07-05 2016-06-30 1.357 50,497,206 +106,928 3.56% 68,542,980
2016-07-04 2016-06-29 1.430 50,390,278 +5,437 3.56% 72,067,968
2016-06-30 2016-06-28 1.419 50,384,841 +1,441,867 3.56% 71,488,286
2016-06-29 2016-06-27 1.430 48,942,974 +17,620 3.55% 69,998,040
2016-06-28 2016-06-24 1.430 48,925,354 -350,637 3.55% 69,972,840
2016-06-24 2016-06-22 1.442 49,275,991 +8,810 3.58% 71,033,639
2016-06-23 2016-06-21 1.442 49,267,181 -68,718 3.58% 71,020,939
2016-06-22 2016-06-20 1.430 49,335,899 -93,386 3.58% 70,560,000
2016-06-21 2016-06-17 1.430 49,429,285 +33,478 3.59% 70,693,560
2016-06-20 2016-06-16 1.430 49,395,807 -17,620 3.59% 70,645,680
2016-06-17 2016-06-15 1.453 49,413,427 +8,810 3.59% 71,792,640
2016-06-16 2016-06-14 1.442 49,404,617 -3,524 3.59% 71,219,060
2016-06-15 2016-06-13 1.442 49,408,141 -7,048 3.59% 71,224,140
2016-06-14 2016-06-10 1.464 49,415,189 -7,048 3.59% 72,356,100
2016-06-13 2016-06-08 1.476 49,422,237 -26,430 3.59% 72,927,400
2016-06-10 2016-06-07 1.487 49,448,667 +35,240 3.59% 73,527,680
2016-06-08 2016-06-06 1.453 49,413,427 +14,096 3.59% 71,792,640
2016-06-07 2016-06-03 1.442 49,399,331 -19,382 3.59% 71,211,440
2016-06-06 2016-06-02 1.430 49,418,713 +17,620 3.59% 70,678,440
2016-06-03 2016-06-01 1.453 49,401,093 +17,620 3.59% 71,774,720
2016-06-02 2016-05-31 1.464 49,383,473 +125,102 3.59% 72,309,660
2016-06-01 2016-05-30 1.453 49,258,371 +185,009 3.58% 71,567,359
2016-05-31 2016-05-27 1.476 49,073,362 +15,858 3.56% 72,412,600
2016-05-30 2016-05-26 1.487 49,057,504 +5,286 3.56% 72,946,040
2016-05-27 2016-05-25 1.498 49,052,218 +1,762 3.56% 73,494,960
2016-05-26 2016-05-24 1.487 49,050,456 +8,810 3.56% 72,935,560
2016-05-24 2016-05-20 1.487 49,041,646 -1,762 3.56% 72,922,460
2016-05-23 2016-05-19 1.487 49,043,408 -7,048 3.56% 72,925,080
2016-05-20 2016-05-18 1.487 49,050,456 +1,762 3.56% 72,935,560
2016-05-19 2016-05-17 1.510 49,048,694 -5,286 3.56% 74,046,420
2016-05-18 2016-05-16 1.498 49,053,980 +6,309,709 3.56% 73,497,600
2016-05-17 2016-05-13 1.521 42,744,271 +29,954 3.10% 65,014,120
2016-05-16 2016-05-12 1.544 42,714,317 +14,096 3.10% 65,938,240
2016-05-13 2016-05-11 1.578 42,700,221 -28,192 3.10% 67,370,520
2016-05-12 2016-05-10 1.532 42,728,413 -169,151 3.10% 65,475,000
2016-05-11 2016-05-09 1.544 42,897,564 +112,767 3.11% 66,221,119
2016-05-10 2016-05-06 1.510 42,784,797 -412,307 3.11% 64,590,121
2016-05-09 2016-05-05 1.510 43,197,104 -109,244 3.14% 65,212,560
2016-05-06 2016-05-04 1.510 43,306,348 -61,669 3.14% 65,377,481
2016-05-05 2016-05-03 1.487 43,368,017 +17,620 3.15% 64,486,059
2016-05-04 2016-04-29 1.498 43,350,397 -10,572 3.15% 64,951,919
2016-05-03 2016-04-28 1.521 43,360,969 +112,767 3.15% 65,952,119
2016-04-29 2016-04-27 1.498 43,248,202 -86,337 3.14% 64,798,800
2016-04-28 2016-04-26 1.476 43,334,539 -109,244 3.15% 63,944,399
2016-04-27 2016-04-25 1.453 43,443,783 +19,382 3.15% 63,119,360
2016-04-26 2016-04-22 1.453 43,424,401 -1,762 3.15% 63,091,200
2016-04-25 2016-04-21 1.476 43,426,163 -35,240 3.15% 64,079,600
2016-04-22 2016-04-20 1.453 43,461,403 -26,359,466 3.16% 63,144,960
2016-04-21 2016-04-19 1.476 69,820,869 -24,668 5.07% 103,027,599
2016-04-20 2016-04-18 1.464 69,845,537 +207,122 5.07% 102,271,199
2016-04-19 2016-04-15 1.476 69,638,415 +225,536 5.06% 102,758,370
2016-04-18 2016-04-14 1.464 69,412,879 +58,146 5.04% 101,637,681
2016-04-15 2016-04-13 1.464 69,354,733 +133,911 5.04% 101,552,541
2016-04-14 2016-04-12 1.453 69,220,822 +3,524 5.03% 100,570,753
2016-04-13 2016-04-11 1.442 69,217,298 +19,382 5.03% 99,779,964
2016-04-12 2016-04-08 1.430 69,197,916 +40,526 5.02% 98,966,575
2016-04-11 2016-04-07 1.464 69,157,390 +10,572 5.02% 101,263,581
2016-04-08 2016-04-06 1.453 69,146,818 +140,960 5.02% 100,463,232
2016-04-07 2016-04-05 1.419 69,005,858 +523,313 5.01% 97,908,625
2016-04-06 2016-04-01 1.510 68,482,545 +29,954 4.97% 103,384,757
2016-04-05 2016-03-31 1.521 68,452,591 -54,622 4.97% 104,116,526
2016-04-01 2016-03-30 1.532 68,507,213 +183,248 4.97% 104,977,215
2016-03-31 2016-03-29 1.521 68,323,965 +1,762 4.96% 103,920,885
2016-03-30 2016-03-24 1.532 68,322,203 +95,147 4.96% 104,693,714
2016-03-29 2016-03-23 1.544 68,227,056 +26,430 4.95% 105,322,345
2016-03-24 2016-03-22 1.566 68,200,626 -8,810 4.95% 106,829,803
2016-03-23 2016-03-21 1.578 68,209,436 -37,002 4.95% 107,617,832
2016-03-22 2016-03-18 1.578 68,246,438 +21,144 4.95% 107,676,212
2016-03-21 2016-03-17 1.555 68,225,294 +59,908 4.95% 106,094,034
2016-03-18 2016-03-16 1.555 68,165,386 +15,858 4.95% 106,000,873
2016-03-17 2016-03-15 1.544 68,149,528 -310,111 4.95% 105,202,664
2016-03-16 2016-03-14 1.691 68,459,639 -81,052 4.97% 115,783,281
2016-03-15 2016-03-11 1.669 68,540,691 -3,524 4.98% 114,364,383
2016-03-14 2016-03-10 1.680 68,544,215 +44,050 4.98% 115,148,292
2016-03-11 2016-03-09 1.657 68,500,165 +1,762 4.97% 113,519,234
2016-03-10 2016-03-08 1.669 68,498,403 +15,858 4.97% 114,293,823
2016-03-09 2016-03-07 1.691 68,482,545 -146,246 4.97% 115,822,021
2016-03-08 2016-03-04 1.680 68,628,791 -22,906 4.98% 115,290,372
2016-03-07 2016-03-03 1.669 68,651,697 -22,906 4.98% 114,549,604
2016-03-04 2016-03-02 1.703 68,674,603 +35,240 4.99% 116,926,351
2016-03-03 2016-03-01 1.646 68,639,363 -12,334 4.98% 112,970,805
2016-03-02 2016-02-29 1.612 68,651,697 +1,762 4.98% 110,653,358
2016-03-01 2016-02-26 1.623 68,649,935 -28,192 4.98% 111,429,747
2016-02-29 2016-02-25 1.555 68,678,127 +59,908 4.99% 106,798,214
2016-02-26 2016-02-24 1.578 68,618,219 +8,810 4.98% 108,262,791
2016-02-25 2016-02-23 1.600 68,609,409 -66,956 4.98% 109,806,429
2016-02-24 2016-02-22 1.578 68,676,365 -5,286 4.99% 108,354,532
2016-02-23 2016-02-19 1.589 68,681,651 -5,286 4.99% 109,142,461
2016-02-22 2016-02-18 1.589 68,686,937 +65,194 4.99% 109,150,861
2016-02-19 2016-02-17 1.544 68,621,743 -5,286 4.98% 105,931,624
2016-02-18 2016-02-16 1.555 68,627,029 -21,144 4.98% 106,718,753
2016-02-17 2016-02-15 1.532 68,648,173 -15,858 4.98% 105,193,215
2016-02-16 2016-02-12 1.487 68,664,031 -24,668 4.98% 102,099,959
2016-02-15 2016-02-11 1.510 68,688,699 -91,623 4.99% 103,695,978
2016-02-12 2016-02-05 1.544 68,780,322 -3,524 4.99% 106,176,423
2016-02-11 2016-02-04 1.510 68,783,846 +8,810 4.99% 103,839,616
2016-02-05 2016-02-03 1.498 68,775,036 -45,812 4.99% 103,045,667
2016-02-04 2016-02-02 1.521 68,820,848 +15,858 5.00% 104,676,645
2016-02-03 2016-02-01 1.521 68,804,990 -3,524 5.00% 104,652,525
2016-02-02 2016-01-29 1.555 68,808,514 -7,048 5.00% 107,000,972
2016-02-01 2016-01-28 1.532 68,815,562 -33,478 5.00% 105,449,714
2016-01-29 2016-01-27 1.532 68,849,040 +10,572 5.00% 105,501,015
2016-01-28 2016-01-26 1.510 68,838,468 +3,524 5.00% 103,922,077
2016-01-27 2016-01-25 1.521 68,834,944 -10,572 5.00% 104,698,086
2016-01-26 2016-01-22 1.510 68,845,516 +144,483 5.00% 103,932,717
2016-01-25 2016-01-21 1.487 68,701,033 -52,859 4.99% 102,154,980
2016-01-22 2016-01-20 1.510 68,753,892 +63,431 4.99% 103,794,396
2016-01-21 2016-01-19 1.578 68,690,461 +17,620 4.99% 108,376,772
2016-01-20 2016-01-18 1.544 68,672,841 -271,347 4.99% 106,010,505
2016-01-19 2016-01-15 1.600 68,944,188 +29,954 5.01% 110,342,229
2016-01-18 2016-01-14 1.612 68,914,234 +116,292 5.00% 111,076,518
2016-01-15 2016-01-13 1.646 68,797,942 -244,918 4.99% 113,231,804
2016-01-14 2016-01-12 1.635 69,042,860 +91,624 5.01% 112,851,216
2016-01-13 2016-01-11 1.657 68,951,236 +162,104 5.01% 114,266,754
2016-01-12 2016-01-08 1.680 68,789,132 -10,572 4.99% 115,559,731
2016-01-11 2016-01-07 1.669 68,799,704 -56,384 4.99% 114,796,562
2016-01-08 2016-01-06 1.703 68,856,088 -3,524 5.00% 117,235,350
2016-01-07 2016-01-05 1.703 68,859,612 -227,298 5.00% 117,241,350
2016-01-06 2016-01-04 1.714 69,086,910 +45,812 5.02% 118,412,539
2016-01-05 2015-12-31 1.782 69,041,098 +8,810 5.01% 123,036,033
2016-01-04 2015-12-29 1.771 69,032,288 -15,858 5.01% 122,236,764
2015-12-30 2015-12-28 1.771 69,048,146 -93,386 5.01% 122,264,844
2015-12-29 2015-12-24 1.771 69,141,532 -26,430 5.02% 122,430,205
2015-12-28 2015-12-22 1.782 69,167,962 -58,146 5.02% 123,262,114
2015-12-23 2015-12-21 1.748 69,226,108 +14,096 5.03% 121,008,427
2015-12-22 2015-12-18 1.748 69,212,012 +33,478 5.02% 120,983,787
2015-12-21 2015-12-17 1.759 69,178,534 -65,193 5.02% 121,710,496
2015-12-18 2015-12-16 1.737 69,243,727 -146,246 5.03% 120,253,256
2015-12-17 2015-12-15 1.748 69,389,973 +5,286 5.04% 121,294,866
2015-12-16 2015-12-14 1.714 69,384,687 -51,098 5.04% 118,922,919
2015-12-15 2015-12-11 1.703 69,435,785 +1,762 5.04% 118,222,350
2015-12-14 2015-12-10 1.737 69,434,023 +88,100 5.04% 120,583,737
2015-12-10 2015-12-08 1.771 69,345,923 +132,149 5.03% 122,792,124
2015-12-08 2015-12-04 1.805 69,213,774 -21,144 5.02% 124,915,012
2015-12-07 2015-12-03 1.827 69,234,918 -45,811 5.03% 126,524,910
2015-12-04 2015-12-02 1.850 69,280,729 -112,768 5.03% 128,181,406
2015-12-03 2015-12-01 1.839 69,393,497 -54,622 5.04% 127,602,378
2015-12-02 2015-11-30 1.862 69,448,119 +10,572 5.04% 129,279,396
2015-12-01 2015-11-27 1.782 69,437,547 +70,480 5.04% 123,742,533
2015-11-30 2015-11-26 1.805 69,367,067 +61,670 5.04% 125,191,671
2015-11-27 2015-11-25 1.793 69,305,397 +7,048 5.03% 124,293,701
2015-11-26 2015-11-24 1.805 69,298,349 -45,812 5.03% 125,067,650
2015-11-25 2015-11-23 1.793 69,344,161 -7,048 5.03% 124,363,221
2015-11-24 2015-11-20 1.816 69,351,209 +38,764 5.03% 125,950,240
2015-11-23 2015-11-19 1.782 69,312,445 +26,430 5.03% 123,519,592
2015-11-20 2015-11-18 1.759 69,286,015 -3,524 5.03% 121,899,594
2015-11-19 2015-11-17 1.782 69,289,539 +7,048 5.03% 123,478,772
2015-11-18 2015-11-16 1.759 69,282,491 +104,655 5.03% 121,893,394
2015-11-17 2015-11-13 1.782 69,177,836 +162,104 5.02% 123,279,710
2015-11-16 2015-11-12 1.850 69,015,732 -19,382 5.01% 127,691,116
2015-11-13 2015-11-11 1.827 69,035,114 -47,574 5.01% 126,159,774
2015-11-12 2015-11-10 1.839 69,082,688 +17,620 5.02% 127,030,855
2015-11-11 2015-11-09 1.839 69,065,068 +5,286 5.01% 126,998,455
2015-11-10 2015-11-06 1.873 69,059,782 +35,222,308 5.01% 129,340,378
2015-11-09 2015-11-05 1.896 33,837,474 +35,240 2.46% 64,141,540
2015-11-06 2015-11-04 1.907 33,802,234 -111,006 2.45% 64,458,421
2015-11-05 2015-11-03 1.873 33,913,240 -5,286 2.46% 63,515,278
2015-11-04 2015-11-02 1.862 33,918,526 -29,954 2.46% 63,140,177
2015-11-03 2015-10-30 1.862 33,948,480 -81,052 2.46% 63,195,937
2015-11-02 2015-10-29 1.873 34,029,532 -31,716 2.47% 63,733,079
2015-10-30 2015-10-28 1.873 34,061,248 -31,716 2.47% 63,792,479
2015-10-29 2015-10-27 1.896 34,092,964 +3,524 2.48% 64,625,841
2015-10-28 2015-10-26 1.884 34,089,440 +65,194 2.47% 64,232,220
2015-10-27 2015-10-23 1.862 34,024,246 +56,384 2.47% 63,336,978
2015-10-26 2015-10-22 1.884 33,967,862 +5,286 2.47% 64,003,140
2015-10-23 2015-10-20 1.930 33,962,576 +84,664 2.47% 65,535,184
2015-10-22 2015-10-19 1.952 33,877,912 -93,386 2.46% 66,140,894
2015-10-20 2015-10-16 1.986 33,971,298 +5,874,937 2.47% 67,480,015
2015-10-19 2015-10-15 1.941 28,096,361 -1,215,357 2.04% 54,534,478
2015-10-16 2015-10-14 1.805 29,311,718 +103,957 2.13% 52,900,938
2015-10-15 2015-10-13 1.839 29,207,761 +181,486 2.12% 53,707,911
2015-10-14 2015-10-12 1.805 29,026,275 +213,202 2.11% 52,385,779
2015-10-13 2015-10-09 1.759 28,813,073 +89,861 2.09% 50,692,797
2015-10-12 2015-10-08 1.759 28,723,212 -28,192 2.09% 50,534,699
2015-10-09 2015-10-07 1.759 28,751,404 +197,344 2.09% 50,584,299
2015-10-08 2015-10-06 1.748 28,554,060 -459,881 2.07% 49,912,988
2015-10-07 2015-10-05 1.725 29,013,941 +17,620 2.11% 50,058,207
2015-10-06 2015-10-02 1.725 28,996,321 -5,286 2.11% 50,027,807
2015-10-05 2015-09-30 1.669 29,001,607 +151,532 2.11% 48,390,975
2015-10-02 2015-09-29 1.635 28,850,075 -70,480 2.09% 47,155,724
2015-09-30 2015-09-25 1.635 28,920,555 +161,399 2.10% 47,270,924
2015-09-29 2015-09-24 1.657 28,759,156 +74,003 2.09% 47,659,993
2015-09-25 2015-09-23 1.646 28,685,153 +186,155 2.08% 47,211,756
2015-09-24 2015-09-22 1.725 28,498,998 +38,764 2.07% 49,169,768
2015-09-23 2015-09-21 1.714 28,460,234 -216,109 2.07% 48,779,842
2015-09-22 2015-09-18 1.725 28,676,343 -823,794 2.08% 49,475,744
2015-09-21 2015-09-17 1.703 29,500,137 +125,102 2.14% 50,227,351
2015-09-18 2015-09-16 1.725 29,375,035 +158,580 2.13% 50,681,208
2015-09-17 2015-09-15 1.714 29,216,455 -118,054 2.12% 50,075,979
2015-09-16 2015-09-14 1.748 29,334,509 +1,762 2.13% 51,277,226
2015-09-15 2015-09-11 1.922 29,332,747 -177,962 2.13% 56,373,636
2015-09-14 2015-09-10 1.922 29,510,709 +1,332,474 2.14% 56,715,655
2015-09-11 2015-09-09 1.934 28,178,235 +118,010 2.13% 54,489,106
2015-09-10 2015-09-08 1.898 28,060,225 +112,953 2.13% 53,262,240
2015-09-09 2015-09-07 1.863 27,947,272 -21,917 2.12% 52,053,192
2015-09-08 2015-09-04 1.863 27,969,189 +151,728 2.12% 52,094,014
2015-09-07 2015-09-02 1.851 27,817,461 -6,744 2.11% 51,481,404
2015-09-04 2015-09-01 1.827 27,824,205 +11,801 2.11% 50,833,707
2015-09-02 2015-08-31 1.863 27,812,404 +116,325 2.11% 51,801,994
2015-09-01 2015-08-28 1.898 27,696,079 +99,466 2.10% 52,571,040
2015-08-31 2015-08-27 1.910 27,596,613 +107,895 2.09% 52,709,628
2015-08-28 2015-08-26 1.874 27,488,718 +10,115 2.08% 51,525,222
2015-08-27 2015-08-25 1.768 27,478,603 -1,686 2.08% 48,572,361
2015-08-26 2015-08-24 1.685 27,480,289 -80,921 2.08% 46,293,278
2015-08-25 2015-08-21 1.863 27,561,210 +650,742 2.09% 51,334,133
2015-08-24 2015-08-20 1.922 26,910,468 -35,403 2.04% 51,718,338
2015-08-21 2015-08-19 2.029 26,945,871 -70,806 2.04% 54,663,399
2015-08-20 2015-08-18 2.052 27,016,677 -6,744 2.05% 55,448,057
2015-08-19 2015-08-17 2.076 27,023,421 +175,128 2.05% 56,103,076
2015-08-18 2015-08-14 2.195 26,848,293 -57,319 2.03% 58,924,608
2015-08-17 2015-08-13 2.171 26,905,612 -141,612 2.04% 58,412,025
2015-08-14 2015-08-12 2.183 27,047,224 -91,037 2.05% 59,040,335
2015-08-13 2015-08-11 2.254 27,138,261 -26,721 2.06% 61,170,765
2015-08-12 2015-08-10 2.242 27,164,982 -170,271 2.06% 60,908,727
2015-08-11 2015-08-07 2.218 27,335,253 -45,519 2.07% 60,641,928
2015-08-10 2015-08-06 2.195 27,380,772 -65,748 2.07% 60,093,253
2015-08-07 2015-08-05 2.171 27,446,520 +119,696 2.08% 59,586,335
2015-08-06 2015-08-04 2.135 27,326,824 -43,833 2.07% 58,353,910
2015-08-05 2015-08-03 2.124 27,370,657 +175,920 2.07% 58,122,803
2015-08-04 2015-07-31 2.159 27,194,737 +225,905 2.06% 58,717,093
2015-08-03 2015-07-30 2.195 26,968,832 -52,261 2.04% 59,189,158
2015-07-31 2015-07-29 2.207 27,021,093 -18,123 2.05% 59,624,418
2015-07-30 2015-07-28 2.124 27,039,216 +81,427 2.05% 57,418,973
2015-07-29 2015-07-27 2.076 26,957,789 +270,580 2.04% 55,966,818
2015-07-28 2015-07-24 2.230 26,687,209 -94,408 2.02% 59,520,874
2015-07-27 2015-07-23 2.266 26,781,617 +175,330 2.03% 60,684,595
2015-07-24 2015-07-22 2.266 26,606,287 +10,958 2.02% 60,287,314
2015-07-23 2015-07-21 2.337 26,595,329 -21,921 2.01% 62,155,546
2015-07-22 2015-07-20 2.408 26,617,250 +131,498 2.02% 64,101,400
2015-07-21 2015-07-17 2.349 26,485,752 -18,545 2.01% 62,213,666
2015-07-20 2015-07-16 2.325 26,504,297 +101,152 2.01% 61,628,366
2015-07-17 2015-07-15 2.278 26,403,145 -382,691 2.00% 60,140,244
2015-07-16 2015-07-14 2.349 26,785,836 +188,817 2.03% 62,918,548
2015-07-15 2015-07-13 2.385 26,597,019 -4,299 2.01% 63,421,618
2015-07-14 2015-07-10 2.207 26,601,318 -456,868 2.02% 58,698,147
2015-07-13 2015-07-09 2.171 27,058,186 -153,414 2.46% 58,743,262
2015-07-10 2015-07-08 1.768 27,211,600 -814,266 2.47% 48,100,395
2015-07-09 2015-07-07 2.064 28,025,866 +145,068 2.55% 57,851,761
2015-07-08 2015-07-06 2.254 27,880,798 -1,604,907 2.53% 62,844,474
2015-07-07 2015-07-03 2.396 29,485,705 -273,109 2.68% 70,659,601
2015-07-06 2015-07-02 2.826 29,758,814 -423,151 2.71% 84,100,747
2015-07-03 2015-06-30 2.936 30,181,965 +988,170 2.74% 88,619,850
2015-07-02 2015-06-29 2.863 29,193,795 +3,089,606 2.74% 83,575,439
2015-06-30 2015-06-26 2.912 26,104,189 +8,646,320 2.45% 76,008,020
2015-06-29 2015-06-25 2.997 17,457,869 -295,894 1.64% 52,327,450
2015-06-26 2015-06-24 3.022 17,753,763 -78,796 1.66% 53,648,753
2015-06-25 2015-06-23 3.034 17,832,559 -228,542 1.67% 54,105,026
2015-06-24 2015-06-22 2.863 18,061,101 +89,913 1.69% 51,704,975
2015-06-23 2015-06-19 2.814 17,971,188 +160,698 1.68% 50,568,128
2015-06-22 2015-06-18 2.814 17,810,490 -199,442 1.67% 50,115,949
2015-06-19 2015-06-17 2.777 18,009,932 -192,904 1.69% 50,016,142
2015-06-18 2015-06-16 2.740 18,202,836 +380,903 1.71% 49,883,777
2015-06-17 2015-06-15 2.826 17,821,933 -145,495 1.67% 50,366,183
2015-06-16 2015-06-12 2.899 17,967,428 +446,293 1.68% 52,096,256
2015-06-15 2015-06-11 2.936 17,521,135 -209,251 1.64% 51,445,304
2015-06-12 2015-06-10 2.875 17,730,386 -185,465 1.66% 50,975,126
2015-06-11 2015-06-09 2.899 17,915,851 -399,130 1.68% 51,946,710
2015-06-10 2015-06-08 3.169 18,314,981 +794,500 1.72% 58,033,464
2015-06-09 2015-06-05 3.107 17,520,481 -953,073 1.64% 54,444,247
2015-06-08 2015-06-04 3.071 18,473,554 -132,417 1.73% 56,727,864
2015-06-05 2015-06-03 2.924 18,605,971 -365,582 1.74% 54,402,956
2015-06-04 2015-06-02 2.924 18,971,553 +1,311,089 1.78% 55,471,900
2015-06-03 2015-06-01 3.059 17,660,464 -220,666 1.66% 54,014,999
2015-06-02 2015-05-29 3.181 17,881,130 +647,370 1.68% 56,877,509
2015-06-01 2015-05-28 3.071 17,233,760 +206,472 1.62% 52,920,753
2015-05-29 2015-05-27 3.279 17,027,288 -338,917 1.60% 55,828,059
2015-05-28 2015-05-26 3.132 17,366,205 -1,011,110 1.63% 54,389,760
2015-05-27 2015-05-22 2.924 18,377,315 -250,121 1.72% 53,734,377
2015-05-26 2015-05-21 2.851 18,627,436 +186,365 1.75% 53,098,378
2015-05-22 2015-05-20 2.728 18,441,071 +266,468 1.73% 50,311,036
2015-05-21 2015-05-19 2.753 18,174,603 +791,231 1.70% 50,028,756
2015-05-20 2015-05-18 2.716 17,383,372 +683,335 1.63% 47,212,745
2015-05-19 2015-05-15 2.692 16,700,037 -24,522 1.57% 44,948,207
2015-05-18 2015-05-14 2.740 16,724,559 -983,370 1.57% 45,832,648
2015-05-15 2015-05-13 2.618 17,707,929 +104,625 1.66% 46,361,107
2015-05-14 2015-05-12 2.618 17,603,304 -392,345 1.65% 46,087,189
2015-05-13 2015-05-11 2.557 17,995,649 -93,182 1.69% 46,013,583
2015-05-12 2015-05-08 2.508 18,088,831 -4,905 1.70% 45,366,640
2015-05-11 2015-05-07 2.435 18,093,736 +290,091 1.70% 44,050,778
2015-05-08 2015-05-06 2.484 17,803,645 +57,217 1.67% 44,215,773
2015-05-07 2015-05-05 2.471 17,746,428 -271,372 1.66% 43,856,561
2015-05-06 2015-05-04 2.508 18,017,800 -387,679 1.69% 45,188,495
2015-05-05 2015-04-30 2.484 18,405,479 +369,459 1.73% 45,710,442
2015-05-04 2015-04-29 2.508 18,036,020 +86,643 1.69% 45,234,191
2015-04-30 2015-04-28 2.532 17,949,377 +102,991 1.68% 45,456,080
2015-04-29 2015-04-27 2.545 17,846,386 -174,921 1.67% 45,413,594
2015-04-28 2015-04-24 2.471 18,021,307 -173,286 1.69% 44,535,867
2015-04-27 2015-04-23 2.422 18,194,593 -35,965 1.71% 44,073,728
2015-04-24 2015-04-22 2.471 18,230,558 +330,224 1.71% 45,052,987
2015-04-23 2015-04-21 2.373 17,900,334 +91,548 1.68% 42,484,951
2015-04-22 2015-04-20 2.276 17,808,786 +174,920 1.67% 40,524,673
2015-04-21 2015-04-17 2.410 17,633,866 +915,474 1.65% 42,499,715
2015-04-20 2015-04-16 2.557 16,718,392 -889,543 1.57% 42,747,729
2015-04-17 2015-04-15 2.508 17,607,935 +1,635 1.65% 44,160,557
2015-04-16 2015-04-14 2.594 17,606,300 +17,982 1.65% 45,664,238
2015-04-15 2015-04-13 2.643 17,588,318 -277,911 1.65% 46,478,309
2015-04-14 2015-04-10 2.337 17,866,229 +456,102 1.67% 41,748,274
2015-04-13 2015-04-09 2.263 17,410,127 -393,981 1.63% 39,404,509
2015-04-10 2015-04-08 2.324 17,804,108 +39,235 1.67% 41,385,297
2015-04-09 2015-04-02 2.227 17,764,873 -78,469 1.66% 39,555,397
2015-04-08 2015-04-01 2.202 17,843,342 +62,121 1.67% 39,293,522
2015-04-02 2015-03-31 2.165 17,781,221 +22,887 1.67% 38,504,111
2015-04-01 2015-03-30 2.178 17,758,334 +238,677 1.66% 38,671,808
2015-03-31 2015-03-27 2.141 17,519,657 -80,104 1.64% 37,509,036
2015-03-30 2015-03-26 2.153 17,599,761 -104,626 1.65% 37,895,854
2015-03-27 2015-03-25 2.055 17,704,387 -219,059 1.66% 36,388,356
2015-03-26 2015-03-24 2.006 17,923,446 +26,156 1.68% 35,961,485
2015-03-25 2015-03-23 2.019 17,897,290 -8,174 1.68% 36,127,963
2015-03-24 2015-03-20 2.019 17,905,464 +1,635 1.68% 36,144,463
2015-03-23 2015-03-19 2.031 17,903,829 +37,600 1.68% 36,360,200
2015-03-20 2015-03-18 2.006 17,866,229 -1,635 1.67% 35,846,685
2015-03-19 2015-03-17 1.994 17,867,864 +26,156 1.67% 35,631,368
2015-03-18 2015-03-16 2.019 17,841,708 -73,564 1.67% 36,015,764
2015-03-17 2015-03-13 2.031 17,915,272 -134,052 1.68% 36,383,439
2015-03-16 2015-03-12 1.994 18,049,324 +161,843 1.69% 35,993,228
2015-03-12 2015-03-10 1.921 17,887,481 +14,713 1.68% 34,357,464
2015-03-11 2015-03-09 1.921 17,872,768 +6,539 1.68% 34,329,203
2015-03-10 2015-03-06 1.933 17,866,229 +22,887 1.67% 34,535,221
2015-03-09 2015-03-05 1.957 17,843,342 +225,599 1.67% 34,927,575
2015-03-06 2015-03-04 2.031 17,617,743 +22,886 1.65% 35,779,199
2015-03-05 2015-03-03 2.043 17,594,857 +62,122 1.65% 35,947,978
2015-03-04 2015-03-02 2.055 17,532,735 -9,809 1.64% 36,035,554
2015-03-03 2015-02-27 2.031 17,542,544 +31,061 1.64% 35,626,480
2015-02-27 2015-02-25 2.068 17,511,483 -14,713 1.64% 36,206,112
2015-02-26 2015-02-24 2.043 17,526,196 -196,173 1.64% 35,807,697
2015-02-25 2015-02-23 1.994 17,722,369 +191,350 1.66% 35,341,228
2015-02-24 2015-02-18 1.994 17,531,019 -40,869 1.64% 34,959,646
2015-02-23 2015-02-16 2.006 17,571,888 -29,426 1.65% 35,256,121
2015-02-17 2015-02-13 1.994 17,601,314 -2,849 1.65% 35,099,825
2015-02-16 2015-02-12 1.994 17,604,163 -65,391 1.65% 35,105,506
2015-02-13 2015-02-11 1.933 17,669,554 +39,235 1.66% 34,155,050
2015-02-12 2015-02-10 1.909 17,630,319 -119,338 1.65% 33,647,827
2015-02-11 2015-02-09 1.921 17,749,657 +8,173 1.65% 34,092,737
2015-02-10 2015-02-06 1.970 17,741,484 +13,079 1.65% 34,945,244
2015-02-09 2015-02-05 1.909 17,728,405 +33,705 1.65% 33,835,026
2015-02-06 2015-02-04 1.957 17,694,700 +26,156 1.65% 34,636,615
2015-02-05 2015-02-03 1.970 17,668,544 +6,539 1.64% 34,801,575
2015-02-04 2015-02-02 1.957 17,662,005 -9,604 1.64% 34,572,616
2015-02-03 2015-01-30 1.982 17,671,609 +26,156 1.64% 35,023,808
2015-02-02 2015-01-29 1.957 17,645,453 -9,809 1.64% 34,540,216
2015-01-30 2015-01-28 1.994 17,655,262 +85,009 1.64% 35,207,406
2015-01-29 2015-01-27 1.970 17,570,253 -11,444 1.63% 34,607,972
2015-01-28 2015-01-26 1.982 17,581,697 +4,905 1.64% 34,845,609
2015-01-27 2015-01-23 2.006 17,576,792 +219,059 1.64% 35,265,961
2015-01-26 2015-01-22 2.006 17,357,733 -94,817 1.61% 34,826,442
2015-01-23 2015-01-21 2.043 17,452,550 +44,139 1.62% 35,657,231
2015-01-22 2015-01-20 2.043 17,408,411 +85,009 1.62% 35,567,051
2015-01-21 2015-01-19 2.019 17,323,402 -333,494 1.61% 34,969,497
2015-01-20 2015-01-16 1.921 17,656,896 +80,921 1.64% 33,914,566
2015-01-19 2015-01-15 1.884 17,575,975 -1,635 1.64% 33,114,058
2015-01-16 2015-01-14 1.884 17,577,610 -273,007 1.64% 33,117,138
2015-01-15 2015-01-13 1.970 17,850,617 -122,608 1.66% 35,160,202
2015-01-14 2015-01-12 1.970 17,973,225 -85,008 1.67% 35,401,702
2015-01-13 2015-01-09 1.945 18,058,233 -308,973 1.68% 35,127,289
2015-01-12 2015-01-08 1.896 18,367,206 -27,791 1.71% 34,829,485
2015-01-09 2015-01-07 1.884 18,394,997 -340,033 1.71% 34,657,138
2015-01-08 2015-01-06 1.798 18,735,030 -279,546 1.74% 33,693,334
2015-01-07 2015-01-05 1.872 19,014,576 -124,243 1.77% 35,591,831
2015-01-06 2015-01-02 1.615 19,138,819 +178,190 1.78% 30,907,318
2015-01-05 2014-12-31 1.578 18,960,629 +117,704 1.76% 29,923,660
2015-01-02 2014-12-29 1.541 18,842,925 -375,998 1.75% 29,046,320
2014-12-30 2014-12-24 1.590 19,218,923 -163,477 1.79% 30,566,426
2014-12-29 2014-12-22 1.603 19,382,400 -841,909 2.13% 31,063,551
2014-12-23 2014-12-19 1.688 20,224,309 -170,017 2.22% 34,144,836
2014-12-22 2014-12-18 1.652 20,394,326 -397,250 2.24% 33,683,358
2014-12-19 2014-12-17 1.676 20,791,576 -424,666 2.28% 34,848,191
2014-12-18 2014-12-16 1.652 21,216,242 -96,452 2.33% 35,040,838
2014-12-17 2014-12-15 1.713 21,312,694 -563,997 2.34% 36,503,848
2014-12-16 2014-12-12 1.652 21,876,691 -542,745 2.40% 36,131,639
2014-12-15 2014-12-11 1.664 22,419,436 -284,451 2.46% 37,302,320
2014-12-12 2014-12-10 1.688 22,703,887 -444,658 2.49% 38,331,124
2014-12-11 2014-12-09 1.590 23,148,545 -1,493,665 2.54% 36,816,229
2014-12-10 2014-12-08 1.713 24,642,210 +461,006 2.70% 42,206,559
2014-12-09 2014-12-05 1.835 24,181,204 +771,614 2.65% 44,375,314
2014-12-08 2014-12-04 1.921 23,409,590 +253,390 2.57% 44,964,080
2014-12-05 2014-12-03 2.031 23,156,200 +740,225 2.54% 47,027,039
2014-12-03 2014-12-01 2.055 22,415,975 +114,435 2.46% 46,072,223
2014-12-02 2014-11-28 2.141 22,301,540 -60,487 2.45% 47,746,898
2014-12-01 2014-11-27 2.214 22,362,027 +13,078 2.45% 49,517,875
2014-11-28 2014-11-26 2.202 22,348,949 -4,904 2.45% 49,215,496
2014-11-27 2014-11-25 2.202 22,353,853 -510,050 2.45% 49,226,295
2014-11-26 2014-11-24 2.214 22,863,903 -423,406 2.51% 50,629,216
2014-11-25 2014-11-21 2.178 23,287,309 +76,834 2.56% 50,712,096
2014-11-24 2014-11-20 2.190 23,210,475 -31,060 2.55% 50,828,737
2014-11-21 2014-11-19 2.227 23,241,535 +53,947 2.55% 51,749,773
2014-11-20 2014-11-18 2.251 23,187,588 -50,841 2.54% 52,197,013
2014-11-19 2014-11-17 2.288 23,238,429 -45,774 2.55% 53,164,365
2014-11-18 2014-11-14 2.263 23,284,203 +19,617 2.55% 52,699,363
2014-11-17 2014-11-13 2.239 23,264,586 -456,102 2.55% 52,085,720
2014-11-14 2014-11-12 2.263 23,720,688 -199,442 2.60% 53,687,263
2014-11-13 2014-11-11 2.300 23,920,130 -1,131,264 2.62% 55,016,587
2014-11-12 2014-11-10 2.300 25,051,394 -259,929 2.75% 57,618,507
2014-11-11 2014-11-07 2.324 25,311,323 -55,582 2.78% 58,835,670
2014-11-10 2014-11-06 2.324 25,366,905 -55,583 2.78% 58,964,869
2014-11-07 2014-11-05 2.337 25,422,488 -939,177 2.79% 59,405,092
2014-11-06 2014-11-04 2.386 26,361,665 -711,127 2.89% 62,889,726
2014-11-05 2014-11-03 2.373 27,072,792 -1,538,322 2.97% 64,255,016
2014-11-04 2014-10-31 2.276 28,611,114 +214,155 3.14% 65,105,843
2014-11-03 2014-10-30 2.337 28,396,959 -143,124 3.12% 66,355,581
2014-10-31 2014-10-29 2.398 28,540,083 +228,868 3.13% 68,435,833
2014-10-30 2014-10-28 2.471 28,311,215 -26,156 3.11% 69,965,209
2014-10-29 2014-10-27 2.471 28,337,371 -45,774 3.11% 70,029,848
2014-10-28 2014-10-24 2.496 28,383,145 -65,391 3.11% 70,837,453
2014-10-27 2014-10-23 2.471 28,448,536 +8,174 3.12% 70,304,569
2014-10-24 2014-10-22 2.484 28,440,362 -128,248 3.12% 70,632,311
2014-10-23 2014-10-21 2.471 28,568,610 -9,809 3.13% 70,601,306
2014-10-22 2014-10-20 2.484 28,578,419 -68,660 3.14% 70,975,179
2014-10-21 2014-10-17 2.447 28,647,079 -24,522 3.14% 70,094,283
2014-10-20 2014-10-16 2.459 28,671,601 -31,061 3.15% 70,505,055
2014-10-17 2014-10-15 2.471 28,702,662 +17,983 3.15% 70,932,588
2014-10-16 2014-10-14 2.471 28,684,679 -60,487 3.15% 70,888,146
2014-10-15 2014-10-13 2.459 28,745,166 +297,529 3.15% 70,685,956
2014-10-14 2014-10-10 2.496 28,447,637 +345,755 3.12% 70,998,410
2014-10-13 2014-10-09 2.532 28,101,882 +577,075 3.08% 71,166,893
2014-10-10 2014-10-08 2.581 27,524,807 +168,382 3.02% 71,052,440
2014-10-09 2014-10-07 2.594 27,356,425 +373,582 3.00% 70,952,460
2014-10-08 2014-10-06 2.606 26,982,843 +258,294 2.96% 70,313,638
2014-10-07 2014-10-03 2.545 26,724,549 +104,625 2.93% 68,005,804
2014-10-06 2014-09-30 2.606 26,619,924 +238,641 2.92% 69,367,920
2014-10-03 2014-09-29 2.655 26,381,283 +47,245 2.89% 70,037,059
2014-09-30 2014-09-26 2.765 26,334,038 +269,493 2.89% 72,811,194
2014-09-29 2014-09-25 2.740 26,064,545 +21,252 2.86% 71,428,318
2014-09-26 2014-09-24 2.777 26,043,293 +94,817 2.86% 72,325,927
2014-09-25 2014-09-23 2.789 25,948,476 -6,092,803 2.85% 72,380,063
2014-09-24 2014-09-22 2.728 32,041,279 +276,277 3.52% 87,415,202
2014-09-23 2014-09-19 2.679 31,765,002 +223,964 3.49% 85,106,995
2014-09-22 2014-09-18 2.667 31,541,038 +21,170 3.46% 84,121,059
2014-09-19 2014-09-17 2.679 31,519,868 +75,200 3.46% 84,450,215
2014-09-18 2014-09-16 2.643 31,444,668 -68,661 3.45% 83,094,642
2014-09-17 2014-09-15 2.704 31,513,329 +163,478 3.46% 85,203,770
2014-09-16 2014-09-12 2.679 31,349,851 -593,423 3.44% 83,994,694
2014-09-15 2014-09-11 2.704 31,943,274 +77,978 3.50% 86,366,229
2014-09-12 2014-09-10 2.740 31,865,296 +32,696 3.50% 87,324,927
2014-09-11 2014-09-08 2.740 31,832,600 -286,086 3.49% 87,235,326
2014-09-10 2014-09-05 2.704 32,118,686 -2,482,124 3.52% 86,840,497
2014-09-08 2014-09-04 2.841 34,600,810 +1,378,114 3.80% 98,303,066
2014-09-05 2014-09-03 2.740 33,222,696 +982,910 3.65% 91,031,749
2014-09-04 2014-09-02 2.715 32,239,786 -94,780 3.65% 87,524,349
2014-09-03 2014-09-01 2.677 32,334,566 +117,210 3.66% 86,556,797
2014-09-02 2014-08-29 2.664 32,217,356 +68,108 3.65% 85,836,230
2014-09-01 2014-08-28 2.677 32,149,248 -64,941 3.64% 86,060,717
2014-08-29 2014-08-27 2.715 32,214,189 -7,919 3.65% 87,454,859
2014-08-28 2014-08-26 2.753 32,222,108 -129,881 3.65% 88,696,958
2014-08-27 2014-08-25 2.841 32,351,989 +72,860 3.66% 91,914,025
2014-08-26 2014-08-22 2.828 32,279,129 -83,948 3.66% 91,299,439
2014-08-25 2014-08-21 2.765 32,363,077 +23,759 3.66% 89,493,646
2014-08-22 2014-08-20 2.664 32,339,318 -120,377 3.66% 86,161,171
2014-08-21 2014-08-19 2.664 32,459,695 +174,864 3.68% 86,481,890
2014-08-20 2014-08-18 2.652 32,284,831 +60,189 3.66% 85,608,343
2014-08-19 2014-08-15 2.664 32,224,642 +147,304 3.65% 85,855,641
2014-08-18 2014-08-14 2.677 32,077,338 +126,713 3.63% 85,868,220
2014-08-15 2014-08-13 2.664 31,950,625 -320,325 3.62% 85,125,582
2014-08-14 2014-08-12 2.576 32,270,950 +204,325 3.65% 83,126,635
2014-08-13 2014-08-11 2.563 32,066,625 -134,632 3.63% 82,195,411
2014-08-12 2014-08-08 2.589 32,201,257 +93,450 3.65% 83,353,716
2014-08-11 2014-08-07 2.639 32,107,807 +316,783 3.64% 84,733,513
2014-08-08 2014-08-06 2.702 31,791,024 +297,776 3.60% 85,904,630
2014-08-07 2014-08-05 2.652 31,493,248 -2,656,224 3.57% 83,509,336
2014-08-06 2014-08-04 2.816 34,149,472 +5,938,095 3.87% 96,158,380
2014-08-05 2014-08-01 2.841 28,211,377 +329,454 3.19% 80,150,287
2014-08-04 2014-07-31 2.828 27,881,923 +114,042 3.16% 78,862,224
2014-08-01 2014-07-30 2.879 27,767,881 -93,451 3.14% 79,942,158
2014-07-31 2014-07-29 2.904 27,861,332 +9,504 3.16% 80,914,805
2014-07-30 2014-07-28 2.942 27,851,828 +47,517 3.15% 81,942,254
2014-07-29 2014-07-25 2.967 27,804,311 +291,440 3.15% 82,504,622
2014-07-28 2014-07-24 2.892 27,512,871 -98,202 3.12% 79,555,402
2014-07-25 2014-07-23 2.904 27,611,073 +52,269 3.13% 80,188,004
2014-07-24 2014-07-22 2.929 27,558,804 +126,713 3.12% 80,732,171
2014-07-23 2014-07-21 2.892 27,432,091 -6,336 3.11% 79,321,821
2014-07-22 2014-07-18 2.892 27,438,427 -57,021 3.11% 79,340,142
2014-07-21 2014-07-17 2.854 27,495,448 -446,664 3.11% 78,463,472
2014-07-18 2014-07-16 2.828 27,942,112 +228,084 3.16% 79,032,465
2014-07-17 2014-07-15 2.740 27,714,028 -234,419 3.14% 75,937,740
2014-07-16 2014-07-14 2.690 27,948,447 -85,532 3.17% 75,168,445
2014-07-15 2014-07-11 2.614 28,033,979 -71,276 3.17% 73,274,585
2014-07-14 2014-07-10 2.626 28,105,255 -36,430 3.18% 73,815,769
2014-07-11 2014-07-09 2.626 28,141,685 -159,975 3.19% 73,911,448
2014-07-10 2014-07-08 2.677 28,301,660 +30,094 3.21% 75,761,062
2014-07-09 2014-07-07 2.690 28,271,566 -118,793 3.20% 76,037,486
2014-07-08 2014-07-04 2.702 28,390,359 -470,027 3.22% 76,715,468
2014-07-07 2014-07-03 2.715 28,860,386 +201,157 3.27% 78,349,978
2014-07-04 2014-07-02 2.715 28,659,229 +98,203 3.25% 77,803,878
2014-07-03 2014-06-30 2.664 28,561,026 -738,381 3.23% 76,094,723
2014-07-02 2014-06-27 2.563 29,299,407 +120,377 3.32% 75,102,285
2014-06-30 2014-06-26 2.563 29,179,030 +137,801 3.30% 74,793,726
2014-06-27 2014-06-25 2.551 29,041,229 -12,672 3.29% 74,073,803
2014-06-26 2014-06-24 2.576 29,053,901 -9,503 3.29% 74,839,849
2014-06-25 2014-06-23 2.525 29,063,404 -215,413 3.29% 73,396,399
2014-06-24 2014-06-20 2.525 29,278,817 -34,846 3.32% 73,940,401
2014-06-23 2014-06-19 2.525 29,313,663 +31,679 3.32% 74,028,401
2014-06-19 2014-06-17 2.538 29,281,984 +44,349 3.32% 74,318,141
2014-06-18 2014-06-16 2.551 29,237,635 +83,948 3.31% 74,574,764
2014-06-17 2014-06-13 2.525 29,153,687 -555,789 3.30% 73,624,399
2014-06-16 2014-06-12 2.538 29,709,476 -318,367 3.36% 75,403,122
2014-06-13 2014-06-11 2.525 30,027,843 -931,507 3.40% 75,831,983
2014-06-12 2014-06-10 2.576 30,959,350 +11,088 3.51% 79,748,089
2014-06-11 2014-06-09 2.525 30,948,262 -150,472 3.50% 78,156,399
2014-06-10 2014-06-06 2.525 31,098,734 -77,612 3.52% 78,536,399
2014-06-09 2014-06-05 2.718 31,176,346 +109,290 3.53% 84,733,297
2014-06-06 2014-06-04 2.718 31,067,056 +1,037,873 3.52% 84,436,261
2014-06-05 2014-06-03 2.679 30,029,183 +50,510 3.52% 80,438,310
2014-06-04 2014-05-30 2.744 29,978,673 +607,652 3.51% 82,261,620
2014-06-03 2014-05-29 2.600 29,371,021 +3,061 3.44% 76,372,618
2014-05-30 2014-05-28 2.600 29,367,960 +16,837 3.44% 76,364,659
2014-05-29 2014-05-27 2.600 29,351,123 +44,388 3.44% 76,320,878
2014-05-28 2014-05-26 2.613 29,306,735 +117,857 3.43% 76,588,399
2014-05-27 2014-05-23 2.600 29,188,878 -413,265 3.42% 75,898,997
2014-05-26 2014-05-22 2.666 29,602,143 -474,580 3.47% 78,907,608
2014-05-23 2014-05-21 2.666 30,076,723 +38,265 3.52% 80,172,651
2014-05-22 2014-05-20 2.666 30,038,458 -12,245 3.52% 80,070,651
2014-05-21 2014-05-19 2.705 30,050,703 -612,244 3.52% 81,281,281
2014-05-20 2014-05-16 2.744 30,662,947 -32,142 3.59% 84,139,271
2014-05-19 2014-05-15 2.809 30,695,089 -228,061 3.60% 86,232,885
2014-05-16 2014-05-14 2.653 30,923,150 +186,734 3.62% 82,024,827
2014-05-15 2014-05-13 2.692 30,736,416 -2,524,740 3.60% 82,734,378
2014-05-14 2014-05-12 2.757 33,261,156 +40,561 3.90% 91,703,382
2014-05-13 2014-05-09 2.731 33,220,595 -270,459 3.89% 90,723,386
2014-05-12 2014-05-08 2.718 33,491,054 -730,713 3.92% 91,024,376
2014-05-09 2014-05-07 2.862 34,221,767 +39,031 4.01% 97,929,177
2014-05-08 2014-05-05 2.953 34,182,736 +130,101 4.01% 100,944,072
2014-05-07 2014-05-02 3.005 34,052,635 -94,897 3.99% 102,339,695
2014-05-05 2014-04-30 3.162 34,147,532 -619,897 4.00% 107,979,235
2014-05-02 2014-04-29 3.162 34,767,429 -289,286 4.07% 109,939,435
2014-04-30 2014-04-28 3.214 35,056,715 -128,571 4.11% 112,686,498
2014-04-29 2014-04-25 3.175 35,185,286 -247,193 4.12% 111,720,512
2014-04-28 2014-04-24 3.267 35,432,479 +102,551 4.15% 115,746,297
2014-04-25 2014-04-23 3.214 35,329,928 -189,796 4.14% 113,564,716
2014-04-24 2014-04-22 3.136 35,519,724 -1,860,059 4.16% 111,390,046
2014-04-23 2014-04-17 2.966 37,379,783 -618,366 4.38% 110,873,611
2014-04-22 2014-04-16 2.992 37,998,149 -140,816 4.45% 113,700,790
2014-04-17 2014-04-15 2.979 38,138,965 +229,591 4.47% 113,623,800
2014-04-16 2014-04-14 2.992 37,909,374 -33,673 4.44% 113,435,151
2014-04-15 2014-04-11 2.953 37,943,047 -44,388 4.45% 112,048,540
2014-04-14 2014-04-10 2.979 37,987,435 -94,898 4.45% 113,172,361
2014-04-11 2014-04-09 2.940 38,082,333 -91,836 4.46% 111,962,251
2014-04-10 2014-04-08 2.705 38,174,169 -701,019 4.47% 103,253,670
2014-04-09 2014-04-07 2.757 38,875,188 -215,816 4.56% 107,181,669
2014-04-08 2014-04-04 2.744 39,091,004 -532,652 4.58% 107,265,899
2014-04-07 2014-04-03 2.796 39,623,656 +509,693 4.64% 110,798,499
2014-04-04 2014-04-02 2.822 39,113,963 +30,612 4.58% 110,395,439
2014-04-03 2014-04-01 2.888 39,083,351 +548,723 4.58% 112,862,489
2014-04-02 2014-03-31 2.822 38,534,628 +214,286 4.52% 108,760,321
2014-04-01 2014-03-28 2.862 38,320,342 +600,520 4.49% 109,657,679
2014-03-31 2014-03-27 3.071 37,719,822 +218,265 4.42% 115,825,199
2014-03-28 2014-03-26 3.267 37,501,557 -97,194 4.39% 122,505,297
2014-03-27 2014-03-25 3.267 37,598,751 -108,138 4.41% 122,822,798
2014-03-26 2014-03-24 3.306 37,706,889 -554,080 4.42% 124,654,162
2014-03-25 2014-03-21 3.280 38,260,969 +66,352 4.48% 125,485,991
2014-03-24 2014-03-20 3.267 38,194,617 -547,959 4.48% 124,769,297
2014-03-21 2014-03-19 3.254 38,742,576 +125,510 4.54% 126,053,062
2014-03-20 2014-03-18 3.280 38,617,066 -319,347 4.53% 126,653,896
2014-03-19 2014-03-17 3.254 38,936,413 +263,265 4.56% 126,683,731
2014-03-18 2014-03-14 3.136 38,673,148 -3,061 4.53% 121,279,201
2014-03-17 2014-03-13 3.254 38,676,209 +200,510 4.53% 125,837,130
2014-03-14 2014-03-12 3.241 38,475,699 +53,571 4.51% 124,681,999
2014-03-13 2014-03-11 3.162 38,422,128 -32,143 4.50% 121,496,100
2014-03-12 2014-03-10 3.214 38,454,271 +88,145 4.51% 123,607,621
2014-03-11 2014-03-07 3.306 38,366,126 +1,395,916 4.50% 126,833,515
2014-03-10 2014-03-06 3.319 36,970,210 +1,509,181 4.33% 122,701,873
2014-03-07 2014-03-05 3.280 35,461,029 +18,903 4.16% 116,302,919
2014-03-06 2014-03-04 3.345 35,442,126 -124,668 4.15% 118,556,478
2014-03-05 2014-03-03 3.319 35,566,794 -605,356 4.17% 118,044,021
2014-03-04 2014-02-28 3.214 36,172,150 +373,469 4.24% 116,271,959
2014-03-03 2014-02-27 3.110 35,798,681 -371,155 4.20% 111,329,316
2014-02-28 2014-02-26 3.084 36,169,836 +780,611 4.24% 111,538,321
2014-02-27 2014-02-25 3.097 35,389,225 +65,816 4.15% 109,593,540
2014-02-26 2014-02-24 3.201 35,323,409 +402,551 4.14% 113,082,201
2014-02-25 2014-02-21 3.293 34,920,858 +422,448 4.09% 114,987,599
2014-02-24 2014-02-20 3.423 34,498,410 -421,627 4.04% 118,104,360
2014-02-21 2014-02-19 3.397 34,920,037 -15,306 4.09% 118,635,210
2014-02-20 2014-02-18 3.188 34,935,343 -56,633 4.09% 111,383,381
2014-02-19 2014-02-17 3.214 34,991,976 +122,449 4.10% 112,478,401
2014-02-18 2014-02-14 3.162 34,869,527 -109,551 4.09% 110,262,283
2014-02-17 2014-02-13 3.254 34,979,078 +1,648,160 4.10% 113,808,124
2014-02-14 2014-02-12 3.241 33,330,918 -520,024 3.91% 108,010,136
2014-02-13 2014-02-11 3.280 33,850,942 -186,735 3.97% 111,022,254
2014-02-12 2014-02-10 2.992 34,037,677 -196,634 3.99% 101,849,981
2014-02-11 2014-02-07 2.966 34,234,311 +316,836 4.01% 101,543,705
2014-02-10 2014-02-06 2.966 33,917,475 -418,482 3.97% 100,603,926
2014-02-07 2014-02-05 2.809 34,335,957 +379,592 4.02% 96,461,314
2014-02-06 2014-02-04 2.809 33,956,365 +41,326 3.98% 95,394,912
2014-02-05 2014-01-30 2.888 33,915,039 +9,031 3.97% 97,937,757
2014-02-04 2014-01-28 2.783 33,906,008 -172,959 3.97% 94,367,364
2014-01-29 2014-01-27 2.731 34,078,967 +93,214 3.99% 93,067,547
2014-01-28 2014-01-24 2.809 33,985,753 +399,489 3.98% 95,477,473
2014-01-27 2014-01-23 2.888 33,586,264 -121,683 3.94% 96,988,341
2014-01-24 2014-01-22 2.901 33,707,947 -423,214 3.95% 97,780,181
2014-01-23 2014-01-21 2.979 34,131,161 -499,744 4.00% 101,683,730
2014-01-22 2014-01-20 2.927 34,630,905 +153,061 4.06% 101,362,524
2014-01-21 2014-01-17 2.979 34,477,844 +84,183 4.04% 102,716,569
2014-01-20 2014-01-16 2.822 34,393,661 +979,591 4.03% 97,072,836
2014-01-17 2014-01-15 2.679 33,414,070 +329,943 3.92% 89,505,309
2014-01-16 2014-01-14 2.679 33,084,127 -1,253,569 3.88% 88,621,500
2014-01-15 2014-01-13 2.914 34,337,696 +890,500 4.02% 100,055,640
2014-01-14 2014-01-10 3.005 33,447,196 -156,122 3.92% 100,520,146
2014-01-13 2014-01-09 2.992 33,603,318 -123,979 3.94% 100,550,261
2014-01-10 2014-01-08 2.927 33,727,297 -371,939 3.95% 98,717,719
2014-01-09 2014-01-07 2.914 34,099,236 -1,084,436 4.00% 99,360,798
2014-01-08 2014-01-06 3.188 35,183,672 -666,581 4.12% 112,175,121
2014-01-07 2014-01-03 3.345 35,850,253 -441,581 4.20% 119,921,692
2014-01-06 2014-01-02 3.502 36,291,834 +231,122 4.25% 127,089,382
2014-01-03 2013-12-31 3.437 36,060,712 +480,612 4.23% 123,924,052
2014-01-02 2013-12-27 3.345 35,580,100 -63,925 4.17% 119,018,011
2013-12-30 2013-12-24 3.384 35,644,025 -65,969 4.18% 120,629,093
2013-12-27 2013-12-20 3.515 35,709,994 -386,930 4.18% 125,518,464
2013-12-23 2013-12-19 3.489 36,096,924 +1,282,651 4.23% 125,935,165
2013-12-20 2013-12-18 3.476 34,814,273 -186,734 4.08% 121,005,337
2013-12-19 2013-12-17 3.476 35,001,007 +615,152 4.10% 121,654,376
2013-12-18 2013-12-16 3.567 34,385,855 +520,485 4.03% 122,661,433
2013-12-17 2013-12-13 3.554 33,865,370 +1,338,977 3.97% 120,362,247
2013-12-16 2013-12-12 3.384 32,526,393 +1,121,937 3.81% 110,078,177
2013-12-13 2013-12-11 3.410 31,404,456 +2,147,446 3.68% 107,101,941
2013-12-12 2013-12-10 3.319 29,257,010 -228,106 3.43% 97,102,233
2013-12-11 2013-12-09 3.502 29,485,116 -78,061 3.46% 103,253,122
2013-12-10 2013-12-06 3.737 29,563,177 -1,300,176 3.46% 110,479,753
2013-12-09 2013-12-05 3.776 30,863,353 -667,346 3.62% 116,548,451
2013-12-06 2013-12-04 3.606 31,530,699 +61,224 3.70% 113,712,508
2013-12-05 2013-12-03 3.515 31,469,475 +271,071 3.69% 110,613,297
2013-12-04 2013-12-02 3.567 31,198,404 -1,492,356 3.66% 111,291,138
2013-12-03 2013-11-29 3.567 32,690,760 -404,081 3.83% 116,614,679
2013-12-02 2013-11-28 3.554 33,094,841 -183,673 3.88% 117,623,680
2013-11-29 2013-11-27 3.541 33,278,514 +397,958 3.90% 117,841,639
2013-11-28 2013-11-26 3.619 32,880,556 -1,435,788 3.85% 119,010,281
2013-11-27 2013-11-25 3.619 34,316,344 -38,189 4.02% 124,207,077
2013-11-26 2013-11-22 3.423 34,354,533 +2,317,343 4.03% 117,611,801
2013-11-25 2013-11-21 3.319 32,037,190 -84,183 3.75% 106,329,480
2013-11-22 2013-11-20 3.280 32,121,373 +284,693 3.76% 105,349,719
2013-11-21 2013-11-19 3.358 31,836,680 -183,673 3.73% 106,912,000
2013-11-20 2013-11-18 3.319 32,020,353 +301,530 3.75% 106,273,600
2013-11-19 2013-11-15 3.254 31,718,823 -652,040 3.72% 103,200,540
2013-11-18 2013-11-14 2.914 32,370,863 +4,945,561 3.79% 94,324,541
2013-11-15 2013-11-13 2.822 27,425,302 +968,876 3.21% 77,405,305
2013-11-14 2013-11-12 2.953 26,456,426 -2,597,445 3.10% 78,127,724
2013-11-13 2013-11-11 3.097 29,053,871 +2,220,915 3.40% 89,974,182
2013-11-12 2013-11-08 2.849 26,832,956 -866,563 3.14% 76,434,701
2013-11-11 2013-11-07 3.502 27,699,519 -214,285 3.25% 97,000,189
2013-11-08 2013-11-06 3.737 27,913,804 +244,974 3.27% 104,315,926
2013-11-07 2013-11-05 3.855 27,668,830 -106,555 3.24% 106,654,300
2013-11-06 2013-11-04 3.842 27,775,385 -225,244 3.25% 106,702,102
2013-11-05 2013-11-01 3.776 28,000,629 +1,097,447 3.28% 105,738,024
2013-11-04 2013-10-31 3.829 26,903,182 +148,469 3.15% 102,999,906
2013-11-01 2013-10-30 3.737 26,754,713 -953,550 3.14% 99,984,318
2013-10-31 2013-10-29 3.959 27,708,263 +151,530 3.25% 109,702,743
2013-10-30 2013-10-28 4.168 27,556,733 -280,510 3.23% 114,864,009
2013-10-29 2013-10-25 4.142 27,837,243 +133,163 3.26% 115,305,770
2013-10-28 2013-10-24 4.234 27,704,080 -52,041 3.25% 117,288,195
2013-10-25 2013-10-23 4.364 27,756,121 +2,994,596 3.25% 121,135,322
2013-10-24 2013-10-22 4.508 24,761,525 +4,299,482 2.90% 111,625,146
2013-10-23 2013-10-21 4.325 20,462,043 +1,237,991 2.40% 88,499,852
2013-10-22 2013-10-18 4.064 19,224,052 -123,979 2.25% 78,121,555
2013-10-21 2013-10-17 4.103 19,348,031 +357,958 2.27% 79,383,818
2013-10-18 2013-10-16 4.207 18,990,073 +24,490 2.23% 79,900,236
2013-10-17 2013-10-15 4.273 18,965,583 -78,061 2.22% 81,036,282
2013-10-16 2013-10-11 4.443 19,043,644 -131,633 2.49% 84,604,708
2013-10-15 2013-10-10 4.417 19,175,277 +1,206,121 2.51% 84,688,396
2013-10-11 2013-10-09 4.377 17,969,156 +11,233,926 2.35% 78,657,121
2013-10-10 2013-10-08 4.652 6,735,230 +179,081 0.88% 31,330,548
2013-10-09 2013-10-07 4.704 6,556,149 +754,591 0.86% 30,840,178
2013-10-08 2013-10-04 4.547 5,801,558 -93,368 0.76% 26,380,890
2013-10-07 2013-10-03 4.221 5,894,926 +427,040 0.77% 24,879,774
2013-10-04 2013-10-02 4.142 5,467,886 +107,143 0.71% 22,648,752
2013-10-03 2013-09-30 3.998 5,360,743 -192,857 0.70% 21,434,432
2013-10-02 2013-09-27 4.025 5,553,600 -32,142 0.73% 22,350,687
2013-09-30 2013-09-26 4.207 5,585,742 -7,653 0.73% 23,501,864
2013-09-27 2013-09-25 4.155 5,593,395 -55,102 0.73% 23,241,715
2013-09-26 2013-09-24 4.194 5,648,497 -15,307 0.74% 23,692,097
2013-09-25 2013-09-23 4.168 5,663,804 +58,164 0.74% 23,608,286
2013-09-24 2013-09-19 4.168 5,605,640 +304,591 0.73% 23,365,843
2013-09-23 2013-09-18 4.181 5,301,049 +42,857 0.69% 22,165,491
2013-09-19 2013-09-17 4.103 5,258,192 -422,448 0.69% 21,574,048
2013-09-18 2013-09-16 4.077 5,680,640 -7,653 0.74% 23,158,873
2013-09-17 2013-09-13 4.142 5,688,293 -107,143 0.74% 23,561,709
2013-09-16 2013-09-12 4.129 5,795,436 +140,816 0.76% 23,929,783
2013-09-13 2013-09-11 3.998 5,654,620 -7,653 0.74% 22,609,471
2013-09-12 2013-09-10 4.011 5,662,273 +93,367 0.74% 22,714,058
2013-09-11 2013-09-09 3.998 5,568,906 -1,375,470 0.73% 22,266,752
2013-09-10 2013-09-06 4.223 6,944,376 -22,959 0.91% 29,323,410
2013-09-09 2013-09-05 4.236 6,967,335 +269,586 0.91% 29,513,459
2013-09-06 2013-09-04 4.102 6,697,749 +551,469 0.89% 27,476,500
2013-09-05 2013-09-03 4.156 6,146,280 +399,620 0.82% 25,542,705
2013-09-04 2013-09-02 4.303 5,746,660 +478,945 0.77% 24,726,665
2013-09-03 2013-08-30 4.289 5,267,715 +1,098,581 0.70% 22,595,474
2013-09-02 2013-08-29 4.142 4,169,134 -329,957 0.56% 17,270,373
2013-08-30 2013-08-28 4.129 4,499,091 +1,924,761 0.60% 18,577,079
2013-08-29 2013-08-27 3.955 2,574,330 +71,841 0.34% 10,182,399
2013-08-28 2013-08-26 3.541 2,502,489 -4,490 0.33% 8,861,601
2013-08-27 2013-08-23 3.541 2,506,979 -4,490 0.34% 8,877,501
2013-08-26 2013-08-22 3.621 2,511,469 +231,989 0.34% 9,094,761
2013-08-23 2013-08-21 3.581 2,279,480 -149,670 0.30% 8,163,281
2013-08-22 2013-08-20 3.501 2,429,150 -818,697 0.32% 8,504,520
2013-08-21 2013-08-19 3.608 3,247,847 -1,369,484 0.43% 11,718,000
2013-08-20 2013-08-16 3.621 4,617,331 -74,835 0.62% 16,720,700
2013-08-19 2013-08-15 3.514 4,692,166 +118,239 0.63% 16,490,100
2013-08-16 2013-08-13 3.448 4,573,927 -61,364 0.61% 15,768,962
2013-08-15 2013-08-12 3.448 4,635,291 +29,934 0.62% 15,980,519
2013-08-13 2013-08-09 3.461 4,605,357 +79,325 0.62% 15,938,859
2013-08-12 2013-08-08 3.514 4,526,032 +1,497 0.60% 15,906,240
2013-08-09 2013-08-07 3.448 4,524,535 +13,470 0.60% 15,598,679
2013-08-08 2013-08-06 3.501 4,511,065 +143,684 0.60% 15,793,360
2013-08-07 2013-08-05 3.434 4,367,381 +258,929 0.58% 14,998,519
2013-08-06 2013-08-02 3.554 4,108,452 +228,996 0.55% 14,603,401
2013-08-05 2013-08-01 3.514 3,879,456 +140,690 0.52% 13,633,920
2013-08-02 2013-07-31 3.514 3,738,766 -21,478 0.50% 13,139,481
2013-08-01 2013-07-30 3.554 3,760,244 +4,491 0.50% 13,365,704
2013-07-31 2013-07-29 3.581 3,755,753 +2,993 0.50% 13,450,114
2013-07-30 2013-07-26 3.608 3,752,760 +43,404 0.50% 13,539,690
2013-07-29 2013-07-25 3.688 3,709,356 +25,444 0.50% 13,680,493
2013-07-26 2013-07-24 3.595 3,683,912 -107,762 0.49% 13,242,064
2013-07-25 2013-07-23 3.595 3,791,674 -64,359 0.51% 13,629,422
2013-07-24 2013-07-22 3.434 3,856,033 +17,213 0.52% 13,242,440
2013-07-23 2013-07-19 3.488 3,838,820 -4,491 0.51% 13,388,515
2013-07-22 2013-07-18 3.474 3,843,311 +10,477 0.51% 13,352,821
2013-07-19 2013-07-17 3.528 3,832,834 +124,227 0.51% 13,521,289
2013-07-18 2013-07-16 3.648 3,708,607 +320,294 0.50% 13,529,060
2013-07-17 2013-07-15 3.661 3,388,313 +125,723 0.45% 12,405,899
2013-07-15 2013-07-11 3.608 3,262,590 +104,545 0.44% 11,771,192
2013-07-12 2013-07-10 3.541 3,158,045 -23,947 0.42% 11,183,001
2013-07-11 2013-07-09 3.301 3,181,992 +8,980 0.43% 10,502,440
2013-07-09 2013-07-05 3.180 3,173,012 -8,980 0.42% 10,091,200
2013-07-08 2013-07-04 3.127 3,181,992 -17,961 0.43% 9,949,680
2013-07-05 2013-07-03 3.087 3,199,953 +10,477 0.43% 9,877,561
2013-07-04 2013-07-02 3.274 3,189,476 +2,994 0.43% 10,441,901
2013-07-03 2013-06-28 3.154 3,186,482 +38,914 0.43% 10,048,879
2013-07-02 2013-06-27 3.060 3,147,568 +95,789 0.42% 9,631,740
2013-06-28 2013-06-26 3.180 3,051,779 -1,497 0.41% 9,705,640
2013-06-27 2013-06-25 3.020 3,053,276 +80,822 0.41% 9,220,801
2013-06-26 2013-06-24 3.180 2,972,454 +318,798 0.40% 9,453,361
2013-06-25 2013-06-21 3.301 2,653,656 -2,993 0.35% 8,758,621
2013-06-24 2013-06-20 3.327 2,656,649 +4,490 0.35% 8,839,500
2013-06-21 2013-06-19 3.501 2,652,159 +8,980 0.35% 9,285,280
2013-06-20 2013-06-18 3.595 2,643,179 -10,477 0.35% 9,501,081
2013-06-19 2013-06-17 3.554 2,653,656 +98,783 0.35% 9,432,361
2013-06-18 2013-06-14 3.568 2,554,873 +2,993 0.34% 9,115,379
2013-06-17 2013-06-13 3.554 2,551,880 +14,967 0.34% 9,070,601
2013-06-14 2013-06-11 3.728 2,536,913 -49,391 0.34% 9,458,101
2013-06-13 2013-06-10 3.795 2,586,304 +40,411 0.35% 9,815,040
2013-06-11 2013-06-07 3.782 2,545,893 -468,468 0.34% 9,627,660
2013-06-10 2013-06-06 3.729 3,014,361 -26,941 0.40% 11,241,863
2013-06-07 2013-06-05 3.866 3,041,302 +43,743 0.41% 11,756,291
2013-06-06 2013-06-04 3.947 2,997,559 +337,960 0.41% 11,832,001
2013-06-05 2013-06-03 3.893 2,659,599 +728,818 0.36% 10,353,201
2013-06-04 2013-05-31 3.757 1,930,781 +117,552 0.26% 7,253,282
2013-06-03 2013-05-30 3.743 1,813,229 +33,796 0.25% 6,786,999
2013-05-31 2013-05-29 3.838 1,779,433 +1,234,289 0.24% 6,830,039
2013-05-30 2013-05-28 3.825 545,144 -382,042 0.07% 2,085,019
2013-05-29 2013-05-27 3.811 927,186 +20,571 0.13% 3,533,600
2013-05-28 2013-05-24 3.566 906,615 +49,960 0.12% 3,233,081
2013-05-27 2013-05-23 3.525 856,655 -138,123 0.12% 3,019,939
2013-05-24 2013-05-22 3.621 994,778 -91,102 0.14% 3,601,640
2013-05-23 2013-05-21 3.716 1,085,880 -42,613 0.15% 4,034,939
2013-05-22 2013-05-20 3.879 1,128,493 +4,408 0.15% 4,377,601
2013-05-21 2013-05-16 3.784 1,124,085 -44,081 0.15% 4,253,402
2013-05-20 2013-05-15 3.757 1,168,166 -323,266 0.16% 4,388,399
2013-05-16 2013-05-14 3.498 1,491,432 +44,081 0.20% 5,217,098
2013-05-15 2013-05-13 3.539 1,447,351 -73,469 0.20% 5,122,001
2013-05-14 2013-05-10 3.253 1,520,820 -135,184 0.21% 4,947,299
2013-05-13 2013-05-09 2.777 1,656,004 +746,451 0.23% 4,598,159
2013-05-10 2013-05-08 2.736 909,553 +1,469 0.12% 2,488,379
2013-05-09 2013-05-07 2.777 908,084 +8,816 0.12% 2,521,440
2013-05-08 2013-05-06 2.763 899,268 +2,939 0.12% 2,484,721
2013-05-07 2013-05-03 2.804 896,329 -559,838 0.12% 2,513,200
2013-05-06 2013-05-02 2.804 1,456,167 -7,347 0.20% 4,082,920
2013-05-02 2013-04-29 2.736 1,463,514 -29,388 0.20% 4,003,920
2013-04-30 2013-04-26 2.709 1,492,902 -10,286 0.20% 4,043,680
2013-04-29 2013-04-25 2.722 1,503,188 +8,817 0.20% 4,092,001
2013-04-26 2013-04-24 2.668 1,494,371 +14,694 0.20% 3,986,639
2013-04-25 2013-04-23 2.736 1,479,677 -36,735 0.20% 4,048,139
2013-04-23 2013-04-19 2.722 1,516,412 -72,000 0.21% 4,128,000
2013-04-22 2013-04-18 2.777 1,588,412 -2,939 0.22% 4,410,479
2013-04-19 2013-04-17 2.722 1,591,351 +26,449 0.22% 4,332,000
2013-04-18 2013-04-16 2.831 1,564,902 +22,041 0.21% 4,430,400
2013-04-17 2013-04-15 2.722 1,542,861 +2,939 0.21% 4,200,000
2013-04-16 2013-04-12 2.681 1,539,922 +24,979 0.21% 4,129,119
2013-04-15 2013-04-11 2.722 1,514,943 +27,919 0.21% 4,124,001
2013-04-09 2013-04-05 2.681 1,487,024 -7,347 0.20% 3,987,279
2013-04-08 2013-04-03 2.722 1,494,371 +2,939 0.20% 4,067,999
2013-04-05 2013-04-02 2.749 1,491,432 -218,940 0.20% 4,100,599
2013-04-03 2013-03-28 2.886 1,710,372 +116,082 0.23% 4,935,361
2013-04-02 2013-03-27 2.926 1,594,290 +39,674 0.22% 4,665,500
2013-03-28 2013-03-26 2.763 1,554,616 -32,327 0.21% 4,295,479
2013-03-26 2013-03-22 2.845 1,586,943 +39,674 0.22% 4,514,400
2013-03-25 2013-03-21 2.804 1,547,269 -38,205 0.21% 4,338,359
2013-03-21 2013-03-19 2.477 1,585,474 +20,572 0.22% 3,927,561
2013-03-19 2013-03-15 2.586 1,564,902 +22,041 0.21% 4,047,000
2013-03-18 2013-03-14 2.586 1,542,861 +22,041 0.21% 3,990,000
2013-03-15 2013-03-13 2.668 1,520,820 -8,817 0.21% 4,057,199
2013-03-14 2013-03-12 2.709 1,529,637 -45,551 0.21% 4,143,181
2013-03-13 2013-03-11 2.654 1,575,188 +310,042 0.21% 4,180,801
2013-03-12 2013-03-08 2.436 1,265,146 +180,735 0.17% 3,082,380
2013-03-11 2013-03-07 2.355 1,084,411 +7,347 0.15% 2,553,480
2013-03-08 2013-03-06 2.355 1,077,064 -2,939 0.15% 2,536,180
2013-03-06 2013-03-04 2.300 1,080,003 -4,408 0.15% 2,484,300
2013-03-01 2013-02-27 2.314 1,084,411 +1,469 0.15% 2,509,200
2013-02-25 2013-02-21 2.355 1,082,942 +1,470 0.15% 2,550,021
2013-02-22 2013-02-20 2.382 1,081,472 -2,939 0.15% 2,575,999
2013-02-15 2013-02-08 2.314 1,084,411 +8,816 0.15% 2,509,200
2013-02-08 2013-02-06 2.355 1,075,595 -1,469 0.15% 2,532,721
2013-02-07 2013-02-05 2.314 1,077,064 +1,469 0.15% 2,492,200
2013-02-06 2013-02-04 2.368 1,075,595 -1,469 0.15% 2,547,361
2013-02-04 2013-01-31 2.327 1,077,064 +1,469 0.15% 2,506,860
2013-01-31 2013-01-29 2.382 1,075,595 +2,939 0.15% 2,562,001
2013-01-30 2013-01-28 2.314 1,072,656 +4,408 0.15% 2,482,000
2013-01-24 2013-01-22 2.314 1,068,248 -22,041 0.15% 2,471,801
2013-01-23 2013-01-21 2.300 1,090,289 -2,938 0.15% 2,507,961
2013-01-22 2013-01-18 2.287 1,093,227 +2,938 0.15% 2,499,839
2013-01-17 2013-01-15 2.300 1,090,289 -198,367 0.15% 2,507,961
2013-01-15 2013-01-11 2.341 1,288,656 -32,327 0.18% 3,016,879
2013-01-11 2013-01-09 2.368 1,320,983 -29,388 0.18% 3,128,520
2013-01-10 2013-01-08 2.191 1,350,371 -14,694 0.18% 2,959,180
2013-01-09 2013-01-07 2.259 1,365,065 -4,408 0.19% 3,084,280
2013-01-02 2012-12-27 2.219 1,369,473 +19,102 0.19% 3,038,320
2012-12-28 2012-12-24 2.259 1,350,371 +20,572 0.18% 3,051,080
2012-12-21 2012-12-19 2.314 1,329,799 -1,470 0.18% 3,076,999
2012-12-19 2012-12-17 2.259 1,331,269 -1,469 0.18% 3,007,920
2012-12-17 2012-12-13 2.314 1,332,738 -4,408 0.18% 3,083,800
2012-12-14 2012-12-12 2.300 1,337,146 -1,470 0.18% 3,075,799
2012-12-13 2012-12-11 2.259 1,338,616 +2,939 0.18% 3,024,521
2012-12-07 2012-12-05 2.327 1,335,677 -2,939 0.18% 3,108,780
2012-12-03 2012-11-29 2.327 1,338,616 +145,470 0.18% 3,115,621
2012-11-27 2012-11-23 2.314 1,193,146 -1,469 0.16% 2,760,800
2012-11-23 2012-11-21 2.314 1,194,615 +20,571 0.16% 2,764,199
2012-11-21 2012-11-19 2.314 1,174,044 +16,163 0.16% 2,716,600
2012-11-13 2012-11-09 2.341 1,157,881 +1,470 0.16% 2,710,721
2012-11-09 2012-11-07 2.287 1,156,411 +5,877 0.16% 2,644,320
2012-11-08 2012-11-06 2.314 1,150,534 +4,409 0.16% 2,662,201
2012-11-07 2012-11-05 2.300 1,146,125 +77,877 0.16% 2,636,399
2012-11-06 2012-11-02 2.287 1,068,248 -1,469 0.15% 2,442,721
2012-10-22 2012-10-18 2.355 1,069,717 -2,939 0.15% 2,518,880
2012-10-19 2012-10-17 2.300 1,072,656 -10,286 0.15% 2,467,400
2012-10-18 2012-10-16 2.001 1,082,942 +1,470 0.15% 2,166,781
2012-09-28 2012-09-26 1.892 1,081,472 -705,308 0.15% 2,046,080
2012-09-27 2012-09-25 1.892 1,786,780 -146,939 0.24% 3,380,480
2012-09-26 2012-09-24 1.892 1,933,719 -386,450 0.26% 3,658,479
2012-09-25 2012-09-21 1.906 2,320,169 +44,081 0.32% 4,421,199
2012-09-18 2012-09-14 1.974 2,276,088 -67,592 0.31% 4,492,101
2012-09-10 2012-09-06 2.003 2,343,680 +82,524 0.32% 4,695,122
2012-09-03 2012-08-30 1.975 2,261,156 -2,835 0.32% 4,466,001
2012-08-20 2012-08-16 1.693 2,263,991 -41,112 0.32% 3,832,800
2012-08-16 2012-08-14 1.693 2,305,103 -7,088 0.33% 3,902,400
2012-08-03 2012-08-01 1.439 2,312,191 +7,088 0.33% 3,327,240
2012-07-24 2012-07-20 1.495 2,305,103 -2,835 0.33% 3,447,120
2012-07-19 2012-07-17 1.524 2,307,938 +1,417 0.33% 3,516,480
2012-07-10 2012-07-06 1.651 2,306,521 -7,088 0.33% 3,807,181
2012-07-05 2012-07-03 1.622 2,313,609 -7,088 0.33% 3,753,600
2012-07-03 2012-06-28 1.510 2,320,697 +2,835 0.33% 3,503,180
2012-06-22 2012-06-20 1.693 2,317,862 -70,882 0.33% 3,924,000
2012-06-12 2012-06-08 1.679 2,388,744 -7,089 0.34% 4,010,299
2012-05-28 2012-05-24 1.721 2,395,833 -17,011 0.34% 4,123,601
2012-05-25 2012-05-23 1.721 2,412,844 +17,011 0.34% 4,152,879
2012-05-22 2012-05-18 1.481 2,395,833 -4,253 0.34% 3,549,001
2012-05-18 2012-05-16 1.326 2,400,086 -1,417 0.34% 3,182,841
2012-05-17 2012-05-15 1.453 2,401,503 -7,089 0.34% 3,489,640
2012-05-16 2012-05-14 1.453 2,408,592 +11,342 0.34% 3,499,941
2012-05-11 2012-05-09 1.608 2,397,250 -4,253 0.34% 3,855,480
2012-05-10 2012-05-08 1.637 2,401,503 -2,836 0.34% 3,930,080
2012-05-03 2012-04-30 1.622 2,404,339 -14,176 0.34% 3,900,801
2012-04-20 2012-04-18 1.721 2,418,515 +14,176 0.34% 4,162,640
2012-04-19 2012-04-17 1.763 2,404,339 +7,089 0.34% 4,240,001
2012-04-18 2012-04-16 1.749 2,397,250 -102,071 0.34% 4,193,679
2012-04-17 2012-04-13 1.763 2,499,321 -19,847 0.35% 4,407,500
2012-04-16 2012-04-12 1.792 2,519,168 -36,859 0.36% 4,513,579
2012-04-13 2012-04-11 1.763 2,556,027 -17,012 0.36% 4,507,499
2012-04-12 2012-04-10 1.778 2,573,039 -8,506 0.36% 4,573,800
2012-04-11 2012-04-05 1.792 2,581,545 +7,088 0.36% 4,625,340
2012-04-10 2012-04-03 1.778 2,574,457 -4,253 0.36% 4,576,320
2012-04-05 2012-04-02 1.608 2,578,710 +18,430 0.36% 4,147,320
2012-04-03 2012-03-30 1.721 2,560,280 +70,882 0.36% 4,406,639
2012-04-02 2012-03-29 1.749 2,489,398 -7,088 0.35% 4,354,881
2012-03-30 2012-03-28 1.763 2,496,486 +4,253 0.35% 4,402,500
2012-03-29 2012-03-27 1.862 2,492,233 +87,894 0.35% 4,641,120
2012-03-28 2012-03-26 1.905 2,404,339 -2,835 0.34% 4,579,201
2012-03-27 2012-03-23 1.961 2,407,174 +56,706 0.34% 4,720,440
2012-03-26 2012-03-22 1.862 2,350,468 +385,602 0.33% 4,377,120
2012-03-23 2012-03-21 1.975 1,964,866 +82,224 0.28% 3,880,799
2012-03-22 2012-03-20 1.933 1,882,642 +63,794 0.27% 3,638,719
2012-03-21 2012-03-19 1.763 1,818,848 0.26% 3,207,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top