History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,126,000 | +0 | 0.06% | 349,060 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,126,000 | +0 | 0.06% | 354,690 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,126,000 | +0 | 0.06% | 360,320 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,126,000 | +0 | 0.06% | 371,580 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,126,000 | +0 | 0.06% | 365,950 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,126,000 | -64,000 | 0.06% | 360,320 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,190,000 | -100,000 | 0.07% | 392,700 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,290,000 | -200,000 | 0.07% | 393,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,490,000 | +100,000 | 0.08% | 514,050 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,390,000 | +130,000 | 0.08% | 479,550 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,260,000 | +16,000 | 0.07% | 384,300 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,244,000 | +150,000 | 0.07% | 410,520 |
| 2024-02-19 | 2024-02-15 | 0.395 | 1,094,000 | -60,000 | 0.06% | 432,130 |
| 2023-10-09 | 2023-10-05 | 0.485 | 1,154,000 | -300,000 | 0.06% | 559,690 |
| 2023-10-05 | 2023-10-03 | 0.490 | 1,454,000 | -180,000 | 0.08% | 712,460 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,634,000 | -54,000 | 0.09% | 792,490 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,688,000 | -40,000 | 0.09% | 894,640 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,728,000 | -50,000 | 0.10% | 864,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,778,000 | -20,000 | 0.10% | 889,000 |
| 2023-07-05 | 2023-07-03 | 0.455 | 1,798,000 | -50,000 | 0.10% | 818,090 |
| 2023-04-20 | 2023-04-18 | 0.425 | 1,848,000 | +20,000 | 0.10% | 785,400 |
| 2023-02-22 | 2023-02-20 | 0.395 | 1,828,000 | +50,000 | 0.10% | 722,060 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,778,000 | -10,000 | 0.10% | 711,200 |
| 2022-09-22 | 2022-09-20 | 0.430 | 1,788,000 | -270,000 | 0.10% | 768,840 |
| 2022-08-31 | 2022-08-29 | 0.600 | 2,058,000 | -154,000 | 0.11% | 1,234,800 |
| 2022-08-26 | 2022-08-24 | 0.640 | 2,212,000 | -76,000 | 0.12% | 1,415,680 |
| 2022-08-24 | 2022-08-22 | 0.650 | 2,288,000 | +76,000 | 0.13% | 1,487,200 |
| 2022-08-01 | 2022-07-28 | 0.630 | 2,212,000 | +134,000 | 0.12% | 1,393,560 |
| 2022-07-29 | 2022-07-27 | 0.640 | 2,078,000 | +40,000 | 0.12% | 1,329,920 |
| 2022-07-28 | 2022-07-26 | 0.720 | 2,038,000 | +34,000 | 0.11% | 1,467,360 |
| 2022-07-27 | 2022-07-25 | 0.720 | 2,004,000 | -90,000 | 0.11% | 1,442,880 |
| 2022-07-26 | 2022-07-22 | 0.690 | 2,094,000 | +200,000 | 0.12% | 1,444,860 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,894,000 | +270,000 | 0.11% | 1,344,740 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,624,000 | +16,000 | 0.09% | 1,136,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,608,000 | +120,000 | 0.09% | 1,093,440 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,488,000 | -4,000 | 0.08% | 1,145,760 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,492,000 | +58,000 | 0.08% | 1,119,000 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,434,000 | -50,000 | 0.08% | 1,046,820 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,484,000 | -62,000 | 0.08% | 1,172,360 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,546,000 | +40,000 | 0.09% | 1,252,260 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,506,000 | -38,000 | 0.08% | 1,249,980 |
| 2021-03-01 | 2021-02-25 | 0.870 | 1,544,000 | -80,000 | 0.09% | 1,343,280 |
| 2021-02-26 | 2021-02-24 | 0.870 | 1,624,000 | -20,000 | 0.09% | 1,412,880 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,644,000 | +150,000 | 0.09% | 1,578,240 |
| 2021-02-17 | 2021-02-11 | 0.920 | 1,494,000 | +50,000 | 0.08% | 1,374,480 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,444,000 | -18,000 | 0.08% | 1,198,520 |
| 2021-01-06 | 2021-01-04 | 0.760 | 1,462,000 | -20,000 | 0.08% | 1,111,120 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,482,000 | -20,000 | 0.08% | 1,141,140 |
| 2020-12-18 | 2020-12-16 | 0.760 | 1,502,000 | +20,000 | 0.08% | 1,141,520 |
| 2020-09-22 | 2020-09-18 | 0.780 | 1,482,000 | -4,000 | 0.08% | 1,155,960 |
| 2020-09-04 | 2020-09-02 | 0.840 | 1,486,000 | -4,000 | 0.08% | 1,248,240 |
| 2020-08-27 | 2020-08-25 | 0.900 | 1,490,000 | -100,000 | 0.08% | 1,341,000 |
| 2020-08-17 | 2020-08-13 | 0.930 | 1,590,000 | +100,000 | 0.09% | 1,478,700 |
| 2020-08-14 | 2020-08-12 | 0.940 | 1,490,000 | -8,000 | 0.08% | 1,400,600 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,498,000 | +40,000 | 0.08% | 1,393,140 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,458,000 | -236,000 | 0.08% | 1,560,060 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,694,000 | -6,000 | 0.09% | 1,880,340 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,700,000 | +8,000 | 0.09% | 1,989,000 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,692,000 | +20,000 | 0.09% | 2,098,080 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,672,000 | +236,000 | 0.09% | 2,240,480 |
| 2020-07-08 | 2020-07-06 | 1.270 | 1,436,000 | -28,000 | 0.08% | 1,823,720 |
| 2020-06-29 | 2020-06-24 | 1.220 | 1,464,000 | +28,000 | 0.08% | 1,786,080 |
| 2020-06-19 | 2020-06-17 | 1.240 | 1,436,000 | -28,000 | 0.08% | 1,780,640 |
| 2020-06-08 | 2020-06-04 | 1.140 | 1,464,000 | -40,000 | 0.08% | 1,668,960 |
| 2020-05-29 | 2020-05-27 | 1.090 | 1,504,000 | +6,000 | 0.08% | 1,639,360 |
| 2020-05-28 | 2020-05-26 | 1.140 | 1,498,000 | +40,000 | 0.08% | 1,707,720 |
| 2020-05-20 | 2020-05-18 | 1.310 | 1,458,000 | -204,000 | 0.08% | 1,909,980 |
| 2020-05-18 | 2020-05-14 | 1.280 | 1,662,000 | -80,000 | 0.09% | 2,127,360 |
| 2020-04-14 | 2020-04-08 | 1.430 | 1,742,000 | -40,000 | 0.10% | 2,491,060 |
| 2020-04-09 | 2020-04-07 | 1.390 | 1,782,000 | +148,000 | 0.10% | 2,476,980 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,634,000 | +20,000 | 0.09% | 2,205,900 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,614,000 | -40,000 | 0.09% | 2,211,180 |
| 2020-03-26 | 2020-03-24 | 1.310 | 1,654,000 | +60,000 | 0.09% | 2,166,740 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,594,000 | +164,000 | 0.09% | 2,167,840 |
| 2020-03-20 | 2020-03-18 | 1.400 | 1,430,000 | +6,000 | 0.08% | 2,002,000 |
| 2020-03-19 | 2020-03-17 | 1.560 | 1,424,000 | +2,000 | 0.08% | 2,221,440 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,422,000 | +10,000 | 0.08% | 2,303,640 |
| 2020-03-13 | 2020-03-11 | 2.030 | 1,412,000 | +10,000 | 0.08% | 2,866,360 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,402,000 | +4,000 | 0.08% | 2,818,020 |
| 2020-03-09 | 2020-03-05 | 2.160 | 1,398,000 | -20,000 | 0.08% | 3,019,680 |
| 2020-02-21 | 2020-02-19 | 1.990 | 1,418,000 | +30,000 | 0.08% | 2,821,820 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,388,000 | -10,000 | 0.08% | 2,415,120 |
| 2020-02-04 | 2020-01-31 | 1.690 | 1,398,000 | -20,000 | 0.08% | 2,362,620 |
| 2020-01-29 | 2020-01-22 | 1.860 | 1,418,000 | -10,000 | 0.08% | 2,637,480 |
| 2020-01-16 | 2020-01-14 | 1.840 | 1,428,000 | -10,000 | 0.08% | 2,627,520 |
| 2020-01-13 | 2020-01-09 | 1.770 | 1,438,000 | -10,000 | 0.08% | 2,545,260 |
| 2020-01-09 | 2020-01-07 | 1.670 | 1,448,000 | -12,000 | 0.08% | 2,418,160 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,460,000 | -100,000 | 0.08% | 2,277,600 |
| 2019-10-11 | 2019-10-09 | 1.380 | 1,560,000 | +6,000 | 0.09% | 2,152,800 |
| 2019-09-24 | 2019-09-20 | 1.510 | 1,554,000 | -54,000 | 0.09% | 2,346,540 |
| 2019-09-13 | 2019-09-11 | 1.460 | 1,608,000 | -50,000 | 0.09% | 2,347,680 |
| 2019-09-06 | 2019-09-04 | 1.390 | 1,658,000 | -20,000 | 0.09% | 2,304,620 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,678,000 | +20,000 | 0.09% | 2,181,400 |
| 2019-08-27 | 2019-08-23 | 1.430 | 1,658,000 | -60,000 | 0.09% | 2,370,940 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,718,000 | +60,000 | 0.10% | 2,353,660 |
| 2019-08-20 | 2019-08-16 | 1.450 | 1,658,000 | -150,000 | 0.09% | 2,404,100 |
| 2019-08-01 | 2019-07-30 | 1.490 | 1,808,000 | -20,000 | 0.10% | 2,693,920 |
| 2019-07-31 | 2019-07-29 | 1.500 | 1,828,000 | +20,000 | 0.10% | 2,742,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 1,808,000 | -20,000 | 0.10% | 2,784,320 |
| 2019-07-26 | 2019-07-24 | 1.420 | 1,828,000 | -20,000 | 0.10% | 2,595,760 |
| 2019-07-25 | 2019-07-23 | 1.400 | 1,848,000 | +40,000 | 0.10% | 2,587,200 |
| 2019-07-10 | 2019-07-08 | 1.480 | 1,808,000 | +200,000 | 0.10% | 2,675,840 |
| 2019-06-27 | 2019-06-25 | 1.243 | 1,608,000 | +30,315 | 0.09% | 1,999,455 |
| 2019-06-13 | 2019-06-11 | 1.254 | 1,577,685 | -1,963 | 0.09% | 1,977,840 |
| 2019-06-03 | 2019-05-30 | 1.091 | 1,579,648 | -29,434 | 0.09% | 1,722,701 |
| 2019-05-30 | 2019-05-28 | 1.080 | 1,609,082 | +29,434 | 0.09% | 1,738,400 |
| 2019-05-21 | 2019-05-17 | 1.152 | 1,579,648 | -19,622 | 0.09% | 1,819,301 |
| 2019-05-20 | 2019-05-16 | 1.213 | 1,599,270 | +19,622 | 0.09% | 1,939,699 |
| 2019-05-17 | 2019-05-15 | 1.243 | 1,579,648 | -19,622 | 0.09% | 1,964,201 |
| 2019-05-16 | 2019-05-14 | 1.254 | 1,599,270 | +19,622 | 0.09% | 2,004,899 |
| 2019-05-10 | 2019-05-08 | 1.284 | 1,579,648 | -29,434 | 0.09% | 2,028,601 |
| 2019-05-08 | 2019-05-06 | 1.366 | 1,609,082 | -213,890 | 0.09% | 2,197,600 |
| 2019-05-07 | 2019-05-03 | 1.447 | 1,822,972 | +29,434 | 0.10% | 2,638,360 |
| 2019-04-18 | 2019-04-16 | 1.529 | 1,793,538 | -39,246 | 0.10% | 2,742,000 |
| 2019-04-17 | 2019-04-15 | 1.457 | 1,832,784 | +39,246 | 0.10% | 2,671,241 |
| 2019-04-11 | 2019-04-09 | 1.468 | 1,793,538 | -39,246 | 0.10% | 2,632,320 |
| 2019-04-10 | 2019-04-08 | 1.396 | 1,832,784 | -25,509 | 0.10% | 2,559,161 |
| 2019-03-28 | 2019-03-26 | 1.468 | 1,858,293 | -19,623 | 0.11% | 2,727,359 |
| 2019-03-27 | 2019-03-25 | 1.519 | 1,877,916 | -29,435 | 0.11% | 2,851,859 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,907,351 | -19,623 | 0.11% | 2,877,120 |
| 2019-03-12 | 2019-03-08 | 1.488 | 1,926,974 | +29,435 | 0.11% | 2,867,440 |
| 2019-03-05 | 2019-03-01 | 1.631 | 1,897,539 | +21,585 | 0.11% | 3,094,399 |
| 2019-03-04 | 2019-02-28 | 1.539 | 1,875,954 | -17,661 | 0.11% | 2,887,120 |
| 2019-02-27 | 2019-02-25 | 1.508 | 1,893,615 | -19,623 | 0.11% | 2,856,400 |
| 2019-02-26 | 2019-02-22 | 1.498 | 1,913,238 | -113,813 | 0.11% | 2,866,500 |
| 2019-02-22 | 2019-02-20 | 1.376 | 2,027,051 | +78,492 | 0.12% | 2,789,100 |
| 2019-02-21 | 2019-02-19 | 1.366 | 1,948,559 | -49,057 | 0.11% | 2,661,240 |
| 2019-02-19 | 2019-02-15 | 1.335 | 1,997,616 | -25,510 | 0.11% | 2,667,159 |
| 2019-02-18 | 2019-02-14 | 1.315 | 2,023,126 | -147,172 | 0.12% | 2,659,980 |
| 2019-02-13 | 2019-02-11 | 1.213 | 2,170,298 | -29,435 | 0.12% | 2,632,280 |
| 2019-02-11 | 2019-02-04 | 1.213 | 2,199,733 | +19,623 | 0.13% | 2,667,980 |
| 2019-02-01 | 2019-01-30 | 1.203 | 2,180,110 | +64,756 | 0.12% | 2,621,960 |
| 2019-01-31 | 2019-01-29 | 1.233 | 2,115,354 | -58,869 | 0.12% | 2,608,760 |
| 2019-01-29 | 2019-01-25 | 1.162 | 2,174,223 | +29,434 | 0.12% | 2,526,240 |
| 2019-01-23 | 2019-01-21 | 1.152 | 2,144,789 | +19,623 | 0.12% | 2,470,181 |
| 2019-01-17 | 2019-01-15 | 1.182 | 2,125,166 | +98,115 | 0.12% | 2,512,561 |
| 2018-12-14 | 2018-12-12 | 1.060 | 2,027,051 | -56,906 | 0.12% | 2,148,640 |
| 2018-12-04 | 2018-11-30 | 0.917 | 2,083,957 | -19,623 | 0.12% | 1,911,600 |
| 2018-10-26 | 2018-10-24 | 0.948 | 2,103,580 | +39,246 | 0.12% | 1,993,920 |
| 2018-09-21 | 2018-09-19 | 1.111 | 2,064,334 | +17,660 | 0.12% | 2,293,360 |
| 2018-09-07 | 2018-09-05 | 1.216 | 2,046,674 | +39,154 | 0.12% | 2,488,221 |
| 2018-08-24 | 2018-08-22 | 1.216 | 2,007,520 | -48,119 | 0.12% | 2,440,620 |
| 2018-08-07 | 2018-08-03 | 1.195 | 2,055,639 | +48,119 | 0.12% | 2,456,400 |
| 2018-08-03 | 2018-08-01 | 1.237 | 2,007,520 | -48,119 | 0.12% | 2,482,340 |
| 2018-07-25 | 2018-07-23 | 1.174 | 2,055,639 | -28,871 | 0.12% | 2,413,680 |
| 2018-07-24 | 2018-07-20 | 1.216 | 2,084,510 | -9,624 | 0.12% | 2,534,220 |
| 2018-07-20 | 2018-07-18 | 1.247 | 2,094,134 | -7,699 | 0.12% | 2,611,200 |
| 2018-06-29 | 2018-06-27 | 1.144 | 2,101,833 | +28,871 | 0.12% | 2,405,493 |
| 2018-06-28 | 2018-06-26 | 1.166 | 2,072,962 | +49,745 | 0.12% | 2,416,386 |
| 2018-06-26 | 2018-06-22 | 1.197 | 2,023,217 | +37,746 | 0.12% | 2,422,719 |
| 2018-06-21 | 2018-06-19 | 1.197 | 1,985,471 | +41,521 | 0.12% | 2,377,520 |
| 2018-06-15 | 2018-06-13 | 1.303 | 1,943,950 | -37,746 | 0.11% | 2,533,801 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,981,696 | +16,986 | 0.12% | 2,457,000 |
| 2018-06-07 | 2018-06-05 | 1.240 | 1,964,710 | +37,746 | 0.12% | 2,435,940 |
| 2018-06-06 | 2018-06-04 | 1.272 | 1,926,964 | -37,746 | 0.11% | 2,450,400 |
| 2018-06-05 | 2018-06-01 | 1.272 | 1,964,710 | -28,310 | 0.12% | 2,498,400 |
| 2018-06-04 | 2018-05-31 | 1.240 | 1,993,020 | +37,746 | 0.12% | 2,471,040 |
| 2018-05-29 | 2018-05-25 | 1.356 | 1,955,274 | +16,986 | 0.12% | 2,652,161 |
| 2018-05-28 | 2018-05-24 | 1.356 | 1,938,288 | -9,436 | 0.11% | 2,629,121 |
| 2018-05-25 | 2018-05-23 | 1.378 | 1,947,724 | +47,183 | 0.12% | 2,683,200 |
| 2018-04-27 | 2018-04-25 | 1.250 | 1,900,541 | +28,310 | 0.11% | 2,376,520 |
| 2018-04-25 | 2018-04-23 | 1.303 | 1,872,231 | -7,549 | 0.11% | 2,440,320 |
| 2018-04-24 | 2018-04-20 | 1.505 | 1,879,780 | +7,549 | 0.11% | 2,828,639 |
| 2018-04-20 | 2018-04-18 | 1.441 | 1,872,231 | -18,873 | 0.11% | 2,698,240 |
| 2018-04-18 | 2018-04-16 | 1.515 | 1,891,104 | -139,663 | 0.11% | 2,865,719 |
| 2018-04-16 | 2018-04-12 | 1.494 | 2,030,767 | -84,930 | 0.12% | 3,034,320 |
| 2018-04-13 | 2018-04-11 | 1.484 | 2,115,697 | -56,620 | 0.13% | 3,138,801 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,172,317 | -56,619 | 0.13% | 3,337,901 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,228,936 | -98,142 | 0.13% | 3,283,179 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,327,078 | +166,085 | 0.14% | 3,181,141 |
| 2018-04-09 | 2018-04-04 | 1.208 | 2,160,993 | -94,366 | 0.13% | 2,610,601 |
| 2018-04-06 | 2018-04-03 | 1.219 | 2,255,359 | +9,437 | 0.13% | 2,748,500 |
| 2018-03-28 | 2018-03-26 | 1.293 | 2,245,922 | -16,986 | 0.13% | 2,903,600 |
| 2018-03-22 | 2018-03-20 | 1.197 | 2,262,908 | -115,127 | 0.13% | 2,709,740 |
| 2018-03-20 | 2018-03-16 | 1.187 | 2,378,035 | +115,127 | 0.14% | 2,822,399 |
| 2018-03-15 | 2018-03-13 | 1.102 | 2,262,908 | -73,606 | 0.13% | 2,493,920 |
| 2018-03-14 | 2018-03-12 | 1.113 | 2,336,514 | -20,761 | 0.14% | 2,599,800 |
| 2018-02-14 | 2018-02-12 | 1.070 | 2,357,275 | -13,211 | 0.14% | 2,522,980 |
| 2018-02-12 | 2018-02-08 | 1.091 | 2,370,486 | +94,366 | 0.14% | 2,587,360 |
| 2018-02-07 | 2018-02-05 | 1.102 | 2,276,120 | -47,183 | 0.13% | 2,508,480 |
| 2018-02-06 | 2018-02-02 | 1.144 | 2,323,303 | +13,211 | 0.14% | 2,658,960 |
| 2018-02-01 | 2018-01-30 | 1.155 | 2,310,092 | -230,254 | 0.14% | 2,668,320 |
| 2018-01-31 | 2018-01-29 | 1.208 | 2,540,346 | +79,268 | 0.15% | 3,068,880 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,461,078 | -3,775 | 0.15% | 2,894,880 |
| 2018-01-24 | 2018-01-22 | 1.049 | 2,464,853 | +33,972 | 0.15% | 2,585,880 |
| 2018-01-11 | 2018-01-09 | 1.113 | 2,430,881 | +188,733 | 0.14% | 2,704,800 |
| 2018-01-05 | 2018-01-03 | 1.144 | 2,242,148 | -69,831 | 0.13% | 2,566,080 |
| 2018-01-03 | 2017-12-29 | 1.123 | 2,311,979 | -24,535 | 0.14% | 2,597,000 |
| 2017-12-29 | 2017-12-27 | 1.123 | 2,336,514 | -32,085 | 0.14% | 2,624,560 |
| 2017-12-07 | 2017-12-05 | 1.007 | 2,368,599 | +84,930 | 0.14% | 2,384,500 |
| 2017-12-04 | 2017-11-30 | 1.007 | 2,283,669 | -30,197 | 0.14% | 2,299,000 |
| 2017-11-20 | 2017-11-16 | 1.060 | 2,313,866 | +32,084 | 0.14% | 2,452,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 2,281,782 | -28,310 | 0.13% | 2,442,180 |
| 2017-11-02 | 2017-10-31 | 1.102 | 2,310,092 | -13,211 | 0.14% | 2,545,920 |
| 2017-10-24 | 2017-10-20 | 1.113 | 2,323,303 | +28,310 | 0.14% | 2,585,100 |
| 2017-10-16 | 2017-10-12 | 1.144 | 2,294,993 | -13,211 | 0.14% | 2,626,560 |
| 2017-10-10 | 2017-10-06 | 1.187 | 2,308,204 | -47,183 | 0.14% | 2,739,520 |
| 2017-10-04 | 2017-09-29 | 1.166 | 2,355,387 | +18,873 | 0.14% | 2,745,599 |
| 2017-09-21 | 2017-09-19 | 1.155 | 2,336,514 | -37,747 | 0.14% | 2,698,840 |
| 2017-09-14 | 2017-09-12 | 1.166 | 2,374,261 | +18,874 | 0.14% | 2,767,600 |
| 2017-09-13 | 2017-09-11 | 1.166 | 2,355,387 | -28,310 | 0.14% | 2,745,599 |
| 2017-09-08 | 2017-09-06 | 1.184 | 2,383,697 | +37,176 | 0.14% | 2,822,622 |
| 2017-09-05 | 2017-09-01 | 1.184 | 2,346,521 | +27,869 | 0.14% | 2,778,601 |
| 2017-08-18 | 2017-08-16 | 1.163 | 2,318,652 | +65,026 | 0.14% | 2,695,680 |
| 2017-08-14 | 2017-08-10 | 1.206 | 2,253,626 | -9,289 | 0.14% | 2,717,120 |
| 2017-08-11 | 2017-08-09 | 1.216 | 2,262,915 | -9,290 | 0.14% | 2,752,680 |
| 2017-08-09 | 2017-08-07 | 1.206 | 2,272,205 | -18,579 | 0.14% | 2,739,520 |
| 2017-08-04 | 2017-08-02 | 1.195 | 2,290,784 | +46,448 | 0.14% | 2,737,260 |
| 2017-08-02 | 2017-07-31 | 1.206 | 2,244,336 | +11,147 | 0.13% | 2,705,920 |
| 2017-07-26 | 2017-07-24 | 1.259 | 2,233,189 | +27,868 | 0.13% | 2,812,680 |
| 2017-07-25 | 2017-07-21 | 1.227 | 2,205,321 | +9,290 | 0.13% | 2,706,361 |
| 2017-06-30 | 2017-06-28 | 1.255 | 2,196,031 | +29,777 | 0.13% | 2,755,969 |
| 2017-06-29 | 2017-06-27 | 1.255 | 2,166,254 | -190,601 | 0.13% | 2,718,600 |
| 2017-06-12 | 2017-06-08 | 1.288 | 2,356,855 | -1,833 | 0.14% | 3,034,959 |
| 2017-05-26 | 2017-05-24 | 1.299 | 2,358,688 | -9,164 | 0.16% | 3,063,060 |
| 2017-05-10 | 2017-05-08 | 1.353 | 2,367,852 | -27,490 | 0.17% | 3,204,160 |
| 2017-04-27 | 2017-04-25 | 1.342 | 2,395,342 | -9,164 | 0.17% | 3,215,220 |
| 2017-04-26 | 2017-04-24 | 1.331 | 2,404,506 | -91,635 | 0.17% | 3,201,280 |
| 2017-04-20 | 2017-04-18 | 1.299 | 2,496,141 | +183,270 | 0.17% | 3,241,560 |
| 2017-04-19 | 2017-04-13 | 1.299 | 2,312,871 | -9,163 | 0.16% | 3,003,561 |
| 2017-04-10 | 2017-04-06 | 1.299 | 2,322,034 | -45,818 | 0.16% | 3,015,460 |
| 2017-03-31 | 2017-03-29 | 1.288 | 2,367,852 | -9,163 | 0.17% | 3,049,120 |
| 2017-03-30 | 2017-03-28 | 1.266 | 2,377,015 | +36,654 | 0.17% | 3,009,040 |
| 2017-03-24 | 2017-03-22 | 1.310 | 2,340,361 | -73,308 | 0.16% | 3,064,800 |
| 2017-03-22 | 2017-03-20 | 1.342 | 2,413,669 | -49,483 | 0.17% | 3,239,820 |
| 2017-03-21 | 2017-03-17 | 1.331 | 2,463,152 | +31,156 | 0.17% | 3,279,360 |
| 2017-02-20 | 2017-02-16 | 1.342 | 2,431,996 | +9,163 | 0.17% | 3,264,420 |
| 2017-02-17 | 2017-02-15 | 1.299 | 2,422,833 | -194,266 | 0.17% | 3,146,360 |
| 2017-02-16 | 2017-02-14 | 1.266 | 2,617,099 | -62,312 | 0.18% | 3,312,960 |
| 2017-02-15 | 2017-02-13 | 1.233 | 2,679,411 | -21,993 | 0.19% | 3,304,120 |
| 2017-02-03 | 2017-02-01 | 1.211 | 2,701,404 | +18,328 | 0.19% | 3,272,281 |
| 2017-01-16 | 2017-01-12 | 1.211 | 2,683,076 | +27,490 | 0.19% | 3,250,079 |
| 2016-12-29 | 2016-12-23 | 1.244 | 2,655,586 | -23,825 | 0.19% | 3,303,720 |
| 2016-12-28 | 2016-12-22 | 1.255 | 2,679,411 | -40,320 | 0.19% | 3,362,600 |
| 2016-12-16 | 2016-12-14 | 1.288 | 2,719,731 | -45,817 | 0.19% | 3,502,241 |
| 2016-12-14 | 2016-12-12 | 1.288 | 2,765,548 | -45,818 | 0.19% | 3,561,240 |
| 2016-12-09 | 2016-12-07 | 1.299 | 2,811,366 | -23,825 | 0.20% | 3,650,920 |
| 2016-12-08 | 2016-12-06 | 1.310 | 2,835,191 | +23,825 | 0.20% | 3,712,800 |
| 2016-12-05 | 2016-12-01 | 1.310 | 2,811,366 | -53,148 | 0.20% | 3,681,600 |
| 2016-11-29 | 2016-11-25 | 1.331 | 2,864,514 | -18,327 | 0.20% | 3,813,720 |
| 2016-11-23 | 2016-11-21 | 1.320 | 2,882,841 | -5,498 | 0.20% | 3,806,660 |
| 2016-11-18 | 2016-11-16 | 1.342 | 2,888,339 | -43,985 | 0.20% | 3,876,960 |
| 2016-11-17 | 2016-11-15 | 1.299 | 2,932,324 | -62,312 | 0.20% | 3,808,000 |
| 2016-11-16 | 2016-11-14 | 1.277 | 2,994,636 | -274,905 | 0.21% | 3,823,560 |
| 2016-11-09 | 2016-11-07 | 1.353 | 3,269,541 | -16,495 | 0.23% | 4,424,320 |
| 2016-11-03 | 2016-11-01 | 1.364 | 3,286,036 | +12,829 | 0.23% | 4,482,501 |
| 2016-11-01 | 2016-10-28 | 1.364 | 3,273,207 | -9,163 | 0.23% | 4,465,000 |
| 2016-10-28 | 2016-10-26 | 1.386 | 3,282,370 | +18,327 | 0.23% | 4,549,140 |
| 2016-10-27 | 2016-10-25 | 1.397 | 3,264,043 | -16,495 | 0.23% | 4,559,360 |
| 2016-10-25 | 2016-10-20 | 1.364 | 3,280,538 | -115,460 | 0.23% | 4,475,001 |
| 2016-10-24 | 2016-10-19 | 1.375 | 3,395,998 | -98,966 | 0.24% | 4,669,560 |
| 2016-10-20 | 2016-10-18 | 1.331 | 3,494,964 | -54,981 | 0.24% | 4,653,080 |
| 2016-10-19 | 2016-10-17 | 1.266 | 3,549,945 | -9,163 | 0.25% | 4,493,840 |
| 2016-10-18 | 2016-10-14 | 1.277 | 3,559,108 | -27,491 | 0.25% | 4,544,280 |
| 2016-10-11 | 2016-10-06 | 1.266 | 3,586,599 | -67,810 | 0.25% | 4,540,240 |
| 2016-10-06 | 2016-10-04 | 1.200 | 3,654,409 | -18,327 | 0.26% | 4,386,800 |
| 2016-10-03 | 2016-09-29 | 1.211 | 3,672,736 | +27,491 | 0.26% | 4,448,880 |
| 2016-09-26 | 2016-09-22 | 1.255 | 3,645,245 | +274,905 | 0.25% | 4,574,700 |
| 2016-09-23 | 2016-09-21 | 1.233 | 3,370,340 | +60,479 | 0.24% | 4,156,140 |
| 2016-09-22 | 2016-09-20 | 1.277 | 3,309,861 | -9,163 | 0.23% | 4,226,040 |
| 2016-09-21 | 2016-09-19 | 1.288 | 3,319,024 | +100,798 | 0.23% | 4,273,960 |
| 2016-09-20 | 2016-09-15 | 1.179 | 3,218,226 | -27,490 | 0.22% | 3,792,960 |
| 2016-09-13 | 2016-09-09 | 1.211 | 3,245,716 | -108,130 | 0.23% | 3,931,620 |
| 2016-09-12 | 2016-09-08 | 1.192 | 3,353,846 | +9,164 | 0.23% | 3,997,214 |
| 2016-09-09 | 2016-09-07 | 1.192 | 3,344,682 | +62,536 | 0.23% | 3,986,292 |
| 2016-09-07 | 2016-09-05 | 1.104 | 3,282,146 | -27,185 | 0.23% | 3,622,000 |
| 2016-09-05 | 2016-09-01 | 1.070 | 3,309,331 | +5,437 | 0.23% | 3,542,440 |
| 2016-09-01 | 2016-08-30 | 1.115 | 3,303,894 | +1,812 | 0.23% | 3,682,460 |
| 2016-08-31 | 2016-08-29 | 1.137 | 3,302,082 | +19,936 | 0.23% | 3,753,320 |
| 2016-08-30 | 2016-08-26 | 1.137 | 3,282,146 | +18,123 | 0.23% | 3,730,660 |
| 2016-08-29 | 2016-08-25 | 1.126 | 3,264,023 | +81,555 | 0.23% | 3,674,040 |
| 2016-08-26 | 2016-08-24 | 1.181 | 3,182,468 | +39,872 | 0.22% | 3,757,841 |
| 2016-08-25 | 2016-08-23 | 1.203 | 3,142,596 | +18,123 | 0.22% | 3,780,120 |
| 2016-08-23 | 2016-08-19 | 1.214 | 3,124,473 | +19,936 | 0.22% | 3,792,800 |
| 2016-08-22 | 2016-08-18 | 1.225 | 3,104,537 | +27,185 | 0.22% | 3,802,860 |
| 2016-08-19 | 2016-08-17 | 1.236 | 3,077,352 | +23,561 | 0.22% | 3,803,520 |
| 2016-08-18 | 2016-08-16 | 1.269 | 3,053,791 | +222,917 | 0.22% | 3,875,499 |
| 2016-07-18 | 2016-07-14 | 1.390 | 2,830,874 | -5,437 | 0.20% | 3,936,240 |
| 2016-07-12 | 2016-07-08 | 1.390 | 2,836,311 | -9,061 | 0.20% | 3,943,800 |
| 2016-06-30 | 2016-06-28 | 1.419 | 2,845,372 | +79,038 | 0.20% | 4,037,142 |
| 2016-06-28 | 2016-06-24 | 1.430 | 2,766,334 | +1,762 | 0.20% | 3,956,399 |
| 2016-06-20 | 2016-06-16 | 1.430 | 2,764,572 | +44,050 | 0.20% | 3,953,879 |
| 2016-06-15 | 2016-06-13 | 1.442 | 2,720,522 | -17,620 | 0.20% | 3,921,759 |
| 2016-06-08 | 2016-06-06 | 1.453 | 2,738,142 | +17,620 | 0.20% | 3,978,239 |
| 2016-06-07 | 2016-06-03 | 1.442 | 2,720,522 | +17,620 | 0.20% | 3,921,759 |
| 2016-05-31 | 2016-05-27 | 1.476 | 2,702,902 | +12,333 | 0.20% | 3,988,399 |
| 2016-05-19 | 2016-05-17 | 1.510 | 2,690,569 | -33,477 | 0.20% | 4,061,821 |
| 2016-05-18 | 2016-05-16 | 1.498 | 2,724,046 | -17,620 | 0.20% | 4,081,439 |
| 2016-05-13 | 2016-05-11 | 1.578 | 2,741,666 | -15,858 | 0.20% | 4,325,679 |
| 2016-05-12 | 2016-05-10 | 1.532 | 2,757,524 | -15,858 | 0.20% | 4,225,499 |
| 2016-05-10 | 2016-05-06 | 1.510 | 2,773,382 | -15,858 | 0.20% | 4,186,839 |
| 2016-05-05 | 2016-05-03 | 1.487 | 2,789,240 | -77,528 | 0.20% | 4,147,460 |
| 2016-05-04 | 2016-04-29 | 1.498 | 2,866,768 | +15,858 | 0.21% | 4,295,280 |
| 2016-05-03 | 2016-04-28 | 1.521 | 2,850,910 | +33,478 | 0.21% | 4,336,240 |
| 2016-04-28 | 2016-04-26 | 1.476 | 2,817,432 | -17,620 | 0.20% | 4,157,400 |
| 2016-04-26 | 2016-04-22 | 1.453 | 2,835,052 | -5,286 | 0.21% | 4,119,040 |
| 2016-04-25 | 2016-04-21 | 1.476 | 2,840,338 | +15,858 | 0.21% | 4,191,200 |
| 2016-04-22 | 2016-04-20 | 1.453 | 2,824,480 | +31,716 | 0.21% | 4,103,680 |
| 2016-04-21 | 2016-04-19 | 1.476 | 2,792,764 | +44,050 | 0.20% | 4,121,000 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,748,714 | +17,620 | 0.20% | 4,024,799 |
| 2016-04-19 | 2016-04-15 | 1.476 | 2,731,094 | +61,669 | 0.20% | 4,029,999 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,669,425 | +10,572 | 0.19% | 3,908,701 |
| 2016-04-15 | 2016-04-13 | 1.464 | 2,658,853 | -21,144 | 0.19% | 3,893,221 |
| 2016-04-07 | 2016-04-05 | 1.419 | 2,679,997 | +100,434 | 0.19% | 3,802,501 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,579,563 | +15,858 | 0.19% | 3,894,240 |
| 2016-04-01 | 2016-03-30 | 1.532 | 2,563,705 | +19,382 | 0.19% | 3,928,500 |
| 2016-03-30 | 2016-03-24 | 1.532 | 2,544,323 | -44,050 | 0.18% | 3,898,800 |
| 2016-03-24 | 2016-03-22 | 1.566 | 2,588,373 | +26,430 | 0.19% | 4,054,440 |
| 2016-03-23 | 2016-03-21 | 1.578 | 2,561,943 | -26,430 | 0.19% | 4,042,120 |
| 2016-03-22 | 2016-03-18 | 1.578 | 2,588,373 | -44,050 | 0.19% | 4,083,820 |
| 2016-03-21 | 2016-03-17 | 1.555 | 2,632,423 | -3,524 | 0.19% | 4,093,561 |
| 2016-03-18 | 2016-03-16 | 1.555 | 2,635,947 | -88,099 | 0.19% | 4,099,041 |
| 2016-03-17 | 2016-03-15 | 1.544 | 2,724,046 | +49,335 | 0.20% | 4,205,119 |
| 2016-03-08 | 2016-03-04 | 1.680 | 2,674,711 | +24,668 | 0.19% | 4,493,281 |
| 2016-03-07 | 2016-03-03 | 1.669 | 2,650,043 | -17,620 | 0.19% | 4,421,761 |
| 2016-03-04 | 2016-03-02 | 1.703 | 2,667,663 | +17,620 | 0.19% | 4,542,001 |
| 2016-02-25 | 2016-02-23 | 1.600 | 2,650,043 | -21,144 | 0.19% | 4,241,281 |
| 2016-02-18 | 2016-02-16 | 1.555 | 2,671,187 | -5,286 | 0.19% | 4,153,841 |
| 2016-02-15 | 2016-02-11 | 1.510 | 2,676,473 | -8,810 | 0.19% | 4,040,541 |
| 2016-02-11 | 2016-02-04 | 1.510 | 2,685,283 | +8,810 | 0.19% | 4,053,841 |
| 2016-02-05 | 2016-02-03 | 1.498 | 2,676,473 | +15,858 | 0.19% | 4,010,161 |
| 2016-01-25 | 2016-01-21 | 1.487 | 2,660,615 | +22,906 | 0.19% | 3,956,201 |
| 2016-01-22 | 2016-01-20 | 1.510 | 2,637,709 | +21,144 | 0.19% | 3,982,021 |
| 2016-01-20 | 2016-01-18 | 1.544 | 2,616,565 | +45,812 | 0.19% | 4,039,201 |
| 2016-01-18 | 2016-01-14 | 1.612 | 2,570,753 | +17,620 | 0.19% | 4,143,560 |
| 2016-01-15 | 2016-01-13 | 1.646 | 2,553,133 | +8,810 | 0.19% | 4,202,100 |
| 2016-01-14 | 2016-01-12 | 1.635 | 2,544,323 | -44,050 | 0.18% | 4,158,720 |
| 2016-01-07 | 2016-01-05 | 1.703 | 2,588,373 | +14,096 | 0.19% | 4,407,000 |
| 2015-12-28 | 2015-12-22 | 1.782 | 2,574,277 | -26,430 | 0.19% | 4,587,540 |
| 2015-12-23 | 2015-12-21 | 1.748 | 2,600,707 | +26,430 | 0.19% | 4,546,081 |
| 2015-12-15 | 2015-12-11 | 1.703 | 2,574,277 | +14,096 | 0.19% | 4,383,000 |
| 2015-12-10 | 2015-12-08 | 1.771 | 2,560,181 | -35,240 | 0.19% | 4,533,360 |
| 2015-12-09 | 2015-12-07 | 1.793 | 2,595,421 | -7,048 | 0.19% | 4,654,681 |
| 2015-12-03 | 2015-12-01 | 1.839 | 2,602,469 | -44,050 | 0.19% | 4,785,481 |
| 2015-11-30 | 2015-11-26 | 1.805 | 2,646,519 | -26,430 | 0.19% | 4,776,361 |
| 2015-11-24 | 2015-11-20 | 1.816 | 2,672,949 | +26,430 | 0.19% | 4,854,401 |
| 2015-11-23 | 2015-11-19 | 1.782 | 2,646,519 | +26,430 | 0.19% | 4,716,281 |
| 2015-11-18 | 2015-11-16 | 1.759 | 2,620,089 | +40,526 | 0.19% | 4,609,701 |
| 2015-11-17 | 2015-11-13 | 1.782 | 2,579,563 | -12,334 | 0.19% | 4,596,960 |
| 2015-11-16 | 2015-11-12 | 1.850 | 2,591,897 | -95,148 | 0.19% | 4,795,461 |
| 2015-11-12 | 2015-11-10 | 1.839 | 2,687,045 | -44,049 | 0.20% | 4,941,001 |
| 2015-11-10 | 2015-11-06 | 1.873 | 2,731,094 | +17,620 | 0.20% | 5,114,999 |
| 2015-11-09 | 2015-11-05 | 1.896 | 2,713,474 | +10,572 | 0.20% | 5,143,599 |
| 2015-11-06 | 2015-11-04 | 1.907 | 2,702,902 | -8,810 | 0.20% | 5,154,239 |
| 2015-11-05 | 2015-11-03 | 1.873 | 2,711,712 | +26,429 | 0.20% | 5,078,699 |
| 2015-11-04 | 2015-11-02 | 1.862 | 2,685,283 | +10,572 | 0.19% | 4,998,721 |
| 2015-10-27 | 2015-10-23 | 1.862 | 2,674,711 | -29,953 | 0.19% | 4,979,041 |
| 2015-10-23 | 2015-10-20 | 1.930 | 2,704,664 | +44,049 | 0.20% | 5,218,999 |
| 2015-10-22 | 2015-10-19 | 1.952 | 2,660,615 | -17,620 | 0.19% | 5,194,401 |
| 2015-10-20 | 2015-10-16 | 1.986 | 2,678,235 | +33,478 | 0.19% | 5,320,001 |
| 2015-10-19 | 2015-10-15 | 1.941 | 2,644,757 | -24,668 | 0.19% | 5,133,421 |
| 2015-10-15 | 2015-10-13 | 1.839 | 2,669,425 | +21,144 | 0.19% | 4,908,601 |
| 2015-10-12 | 2015-10-08 | 1.759 | 2,648,281 | -8,810 | 0.19% | 4,659,301 |
| 2015-10-07 | 2015-10-05 | 1.725 | 2,657,091 | +22,906 | 0.19% | 4,584,321 |
| 2015-10-06 | 2015-10-02 | 1.725 | 2,634,185 | +3,524 | 0.19% | 4,544,801 |
| 2015-10-05 | 2015-09-30 | 1.669 | 2,630,661 | +8,810 | 0.19% | 4,389,421 |
| 2015-10-02 | 2015-09-29 | 1.635 | 2,621,851 | -17,620 | 0.19% | 4,285,441 |
| 2015-09-25 | 2015-09-23 | 1.646 | 2,639,471 | +17,620 | 0.19% | 4,344,201 |
| 2015-09-24 | 2015-09-22 | 1.725 | 2,621,851 | -179,723 | 0.19% | 4,523,521 |
| 2015-09-22 | 2015-09-18 | 1.725 | 2,801,574 | +17,620 | 0.20% | 4,833,600 |
| 2015-09-18 | 2015-09-16 | 1.725 | 2,783,954 | -84,576 | 0.20% | 4,803,199 |
| 2015-09-17 | 2015-09-15 | 1.714 | 2,868,530 | +26,430 | 0.21% | 4,916,560 |
| 2015-09-16 | 2015-09-14 | 1.748 | 2,842,100 | +10,572 | 0.21% | 4,968,040 |
| 2015-09-14 | 2015-09-10 | 1.922 | 2,831,528 | +122,350 | 0.21% | 5,441,820 |
| 2015-09-11 | 2015-09-09 | 1.934 | 2,709,178 | -8,430 | 0.21% | 5,238,820 |
| 2015-09-10 | 2015-09-08 | 1.898 | 2,717,608 | +8,430 | 0.21% | 5,158,401 |
| 2015-09-09 | 2015-09-07 | 1.863 | 2,709,178 | +42,146 | 0.21% | 5,045,980 |
| 2015-09-08 | 2015-09-04 | 1.863 | 2,667,032 | +8,430 | 0.20% | 4,967,481 |
| 2015-09-02 | 2015-08-31 | 1.863 | 2,658,602 | -25,288 | 0.20% | 4,951,779 |
| 2015-08-31 | 2015-08-27 | 1.910 | 2,683,890 | -16,859 | 0.20% | 5,126,239 |
| 2015-08-28 | 2015-08-26 | 1.874 | 2,700,749 | -11,801 | 0.20% | 5,062,320 |
| 2015-08-27 | 2015-08-25 | 1.768 | 2,712,550 | -25,288 | 0.21% | 4,794,820 |
| 2015-08-26 | 2015-08-24 | 1.685 | 2,737,838 | +43,833 | 0.21% | 4,612,160 |
| 2015-08-25 | 2015-08-21 | 1.863 | 2,694,005 | -85,979 | 0.20% | 5,017,719 |
| 2015-08-24 | 2015-08-20 | 1.922 | 2,779,984 | +32,031 | 0.21% | 5,342,759 |
| 2015-08-21 | 2015-08-19 | 2.029 | 2,747,953 | +16,859 | 0.21% | 5,574,600 |
| 2015-08-20 | 2015-08-18 | 2.052 | 2,731,094 | +16,858 | 0.21% | 5,605,199 |
| 2015-08-19 | 2015-08-17 | 2.076 | 2,714,236 | +50,576 | 0.21% | 5,635,000 |
| 2015-08-18 | 2015-08-14 | 2.195 | 2,663,660 | +16,859 | 0.20% | 5,846,000 |
| 2015-08-13 | 2015-08-11 | 2.254 | 2,646,801 | +13,487 | 0.20% | 5,965,999 |
| 2015-08-12 | 2015-08-10 | 2.242 | 2,633,314 | -8,430 | 0.20% | 5,904,359 |
| 2015-08-11 | 2015-08-07 | 2.218 | 2,641,744 | +8,430 | 0.20% | 5,860,580 |
| 2015-08-10 | 2015-08-06 | 2.195 | 2,633,314 | -48,890 | 0.20% | 5,779,399 |
| 2015-08-05 | 2015-08-03 | 2.124 | 2,682,204 | -20,231 | 0.20% | 5,695,779 |
| 2015-08-04 | 2015-07-31 | 2.159 | 2,702,435 | +25,288 | 0.20% | 5,834,920 |
| 2015-07-31 | 2015-07-29 | 2.207 | 2,677,147 | -8,429 | 0.20% | 5,907,360 |
| 2015-07-29 | 2015-07-27 | 2.076 | 2,685,576 | +65,748 | 0.20% | 5,575,500 |
| 2015-07-27 | 2015-07-23 | 2.266 | 2,619,828 | +16,859 | 0.20% | 5,936,281 |
| 2015-07-24 | 2015-07-22 | 2.266 | 2,602,969 | -25,288 | 0.20% | 5,898,080 |
| 2015-07-23 | 2015-07-21 | 2.337 | 2,628,257 | +16,859 | 0.20% | 6,142,460 |
| 2015-07-17 | 2015-07-15 | 2.278 | 2,611,398 | +109,581 | 0.20% | 5,948,159 |
| 2015-07-16 | 2015-07-14 | 2.349 | 2,501,817 | +62,376 | 0.19% | 5,876,639 |
| 2015-07-15 | 2015-07-13 | 2.385 | 2,439,441 | -45,518 | 0.18% | 5,816,941 |
| 2015-07-14 | 2015-07-10 | 2.207 | 2,484,959 | -121,382 | 0.19% | 5,483,281 |
| 2015-07-13 | 2015-07-09 | 2.171 | 2,606,341 | +124,754 | 0.24% | 5,658,361 |
| 2015-07-09 | 2015-07-07 | 2.064 | 2,481,587 | +3,372 | 0.23% | 5,122,560 |
| 2015-07-08 | 2015-07-06 | 2.254 | 2,478,215 | +59,005 | 0.23% | 5,585,999 |
| 2015-07-07 | 2015-07-03 | 2.396 | 2,419,210 | +69,120 | 0.22% | 5,797,400 |
| 2015-07-06 | 2015-07-02 | 2.826 | 2,350,090 | +151,728 | 0.21% | 6,641,539 |
| 2015-07-03 | 2015-06-30 | 2.936 | 2,198,362 | +159,799 | 0.20% | 6,454,799 |
| 2015-07-02 | 2015-06-29 | 2.863 | 2,038,563 | +53,947 | 0.19% | 5,835,959 |
| 2015-06-30 | 2015-06-26 | 2.912 | 1,984,616 | -19,617 | 0.19% | 5,778,641 |
| 2015-06-29 | 2015-06-25 | 2.997 | 2,004,233 | -16,348 | 0.19% | 6,007,400 |
| 2015-06-26 | 2015-06-24 | 3.022 | 2,020,581 | -60,486 | 0.19% | 6,105,841 |
| 2015-06-25 | 2015-06-23 | 3.034 | 2,081,067 | +6,539 | 0.20% | 6,314,079 |
| 2015-06-24 | 2015-06-22 | 2.863 | 2,074,528 | +106,260 | 0.19% | 5,938,919 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,968,268 | -32,695 | 0.18% | 5,538,400 |
| 2015-06-22 | 2015-06-18 | 2.814 | 2,000,963 | -50,678 | 0.19% | 5,630,399 |
| 2015-06-19 | 2015-06-17 | 2.777 | 2,051,641 | +42,504 | 0.19% | 5,697,699 |
| 2015-06-18 | 2015-06-16 | 2.740 | 2,009,137 | -8,174 | 0.19% | 5,505,919 |
| 2015-06-17 | 2015-06-15 | 2.826 | 2,017,311 | +47,408 | 0.19% | 5,701,079 |
| 2015-06-15 | 2015-06-11 | 2.936 | 1,969,903 | +35,965 | 0.18% | 5,784,001 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,933,938 | +122,608 | 0.18% | 5,560,101 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,811,330 | +35,965 | 0.17% | 5,251,921 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,775,365 | +78,470 | 0.17% | 5,625,481 |
| 2015-06-09 | 2015-06-05 | 3.107 | 1,696,895 | -89,913 | 0.16% | 5,273,039 |
| 2015-06-08 | 2015-06-04 | 3.071 | 1,786,808 | -24,522 | 0.17% | 5,486,860 |
| 2015-06-05 | 2015-06-03 | 2.924 | 1,811,330 | +8,174 | 0.17% | 5,296,241 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,803,156 | +6,539 | 0.17% | 5,272,341 |
| 2015-06-02 | 2015-05-29 | 3.181 | 1,796,617 | +98,087 | 0.17% | 5,714,801 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,698,530 | -222,330 | 0.16% | 5,215,779 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,920,860 | +13,079 | 0.18% | 6,298,002 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,907,781 | -22,887 | 0.18% | 5,975,039 |
| 2015-05-27 | 2015-05-22 | 2.924 | 1,930,668 | +181,460 | 0.18% | 5,645,180 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,749,208 | +53,947 | 0.16% | 4,986,199 |
| 2015-05-21 | 2015-05-19 | 2.753 | 1,695,261 | -8,174 | 0.16% | 4,666,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 1,703,435 | +4,905 | 0.16% | 4,626,481 |
| 2015-05-19 | 2015-05-15 | 2.692 | 1,698,530 | +49,043 | 0.16% | 4,571,599 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,649,487 | +57,217 | 0.15% | 4,520,320 |
| 2015-05-15 | 2015-05-13 | 2.618 | 1,592,270 | +53,948 | 0.15% | 4,168,720 |
| 2015-05-14 | 2015-05-12 | 2.618 | 1,538,322 | -81,739 | 0.14% | 4,027,479 |
| 2015-05-13 | 2015-05-11 | 2.557 | 1,620,061 | -89,913 | 0.15% | 4,142,380 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,709,974 | +32,696 | 0.16% | 4,246,761 |
| 2015-05-06 | 2015-05-04 | 2.508 | 1,677,278 | -40,870 | 0.16% | 4,206,600 |
| 2015-05-04 | 2015-04-29 | 2.508 | 1,718,148 | -35,965 | 0.16% | 4,309,101 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,754,113 | -102,990 | 0.16% | 4,463,681 |
| 2015-04-28 | 2015-04-24 | 2.471 | 1,857,103 | +8,174 | 0.17% | 4,589,439 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,848,929 | +73,564 | 0.17% | 4,478,759 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,775,365 | +89,913 | 0.17% | 4,387,441 |
| 2015-04-23 | 2015-04-21 | 2.373 | 1,685,452 | +8,174 | 0.16% | 4,000,280 |
| 2015-04-21 | 2015-04-17 | 2.410 | 1,677,278 | -40,870 | 0.16% | 4,042,440 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,718,148 | +40,870 | 0.16% | 4,309,101 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,677,278 | -31,061 | 0.16% | 4,350,240 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,708,339 | -287,720 | 0.16% | 4,514,400 |
| 2015-04-13 | 2015-04-09 | 2.263 | 1,996,059 | +237,042 | 0.19% | 4,517,700 |
| 2015-04-10 | 2015-04-08 | 2.324 | 1,759,017 | +8,174 | 0.16% | 4,088,800 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,750,843 | +24,522 | 0.16% | 3,898,440 |
| 2015-04-02 | 2015-03-31 | 2.165 | 1,726,321 | +4,904 | 0.16% | 3,738,239 |
| 2015-04-01 | 2015-03-30 | 2.178 | 1,721,417 | -16,348 | 0.16% | 3,748,680 |
| 2015-03-31 | 2015-03-27 | 2.141 | 1,737,765 | +8,174 | 0.16% | 3,720,500 |
| 2015-03-30 | 2015-03-26 | 2.153 | 1,729,591 | -86,643 | 0.16% | 3,724,160 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,816,234 | -65,391 | 0.17% | 3,732,960 |
| 2015-03-25 | 2015-03-23 | 2.019 | 1,881,625 | +32,696 | 0.18% | 3,798,300 |
| 2015-03-20 | 2015-03-18 | 2.006 | 1,848,929 | +89,912 | 0.17% | 3,709,679 |
| 2015-03-10 | 2015-03-06 | 1.933 | 1,759,017 | +8,174 | 0.16% | 3,400,160 |
| 2015-03-03 | 2015-02-27 | 2.031 | 1,750,843 | +16,348 | 0.16% | 3,555,720 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,734,495 | +35,965 | 0.16% | 3,586,179 |
| 2015-02-25 | 2015-02-23 | 1.994 | 1,698,530 | +21,252 | 0.16% | 3,387,139 |
| 2015-02-13 | 2015-02-11 | 1.933 | 1,677,278 | -9,809 | 0.16% | 3,242,160 |
| 2015-02-06 | 2015-02-04 | 1.957 | 1,687,087 | +49,043 | 0.16% | 3,302,400 |
| 2015-02-02 | 2015-01-29 | 1.957 | 1,638,044 | -3,269 | 0.15% | 3,206,401 |
| 2015-01-23 | 2015-01-21 | 2.043 | 1,641,313 | -16,348 | 0.15% | 3,353,360 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,657,661 | -57,217 | 0.15% | 3,346,200 |
| 2015-01-15 | 2015-01-13 | 1.970 | 1,714,878 | +16,348 | 0.16% | 3,377,780 |
| 2015-01-13 | 2015-01-09 | 1.945 | 1,698,530 | +8,174 | 0.16% | 3,304,020 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,690,356 | -24,522 | 0.16% | 3,205,399 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,714,878 | -16,348 | 0.16% | 3,230,920 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,731,226 | -57,217 | 0.16% | 3,240,540 |
| 2015-01-05 | 2014-12-31 | 1.578 | 1,788,443 | -14,713 | 0.17% | 2,822,520 |
| 2015-01-02 | 2014-12-29 | 1.541 | 1,803,156 | +47,409 | 0.17% | 2,779,560 |
| 2014-12-30 | 2014-12-24 | 1.590 | 1,755,747 | +16,347 | 0.16% | 2,792,399 |
| 2014-12-29 | 2014-12-22 | 1.603 | 1,739,400 | +16,348 | 0.19% | 2,787,681 |
| 2014-12-23 | 2014-12-19 | 1.688 | 1,723,052 | -8,174 | 0.19% | 2,909,040 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,731,226 | -16,347 | 0.19% | 2,859,300 |
| 2014-12-19 | 2014-12-17 | 1.676 | 1,747,573 | -40,870 | 0.19% | 2,929,059 |
| 2014-12-18 | 2014-12-16 | 1.652 | 1,788,443 | +24,522 | 0.20% | 2,953,800 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,763,921 | +1,635 | 0.19% | 3,021,200 |
| 2014-12-16 | 2014-12-12 | 1.652 | 1,762,286 | -60,487 | 0.19% | 2,910,599 |
| 2014-12-15 | 2014-12-11 | 1.664 | 1,822,773 | +31,061 | 0.20% | 3,032,800 |
| 2014-12-12 | 2014-12-10 | 1.688 | 1,791,712 | +29,426 | 0.20% | 3,024,959 |
| 2014-12-11 | 2014-12-09 | 1.590 | 1,762,286 | +14,713 | 0.19% | 2,802,799 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,747,573 | +16,347 | 0.19% | 2,993,199 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,731,226 | +24,522 | 0.19% | 3,177,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,706,704 | +1,635 | 0.19% | 3,278,160 |
| 2014-12-04 | 2014-12-02 | 2.068 | 1,705,069 | +32,695 | 0.19% | 3,525,339 |
| 2014-12-03 | 2014-12-01 | 2.055 | 1,672,374 | -29,426 | 0.18% | 3,437,280 |
| 2014-12-02 | 2014-11-28 | 2.141 | 1,701,800 | +49,043 | 0.19% | 3,643,500 |
| 2014-11-26 | 2014-11-24 | 2.214 | 1,652,757 | +16,348 | 0.18% | 3,659,821 |
| 2014-11-25 | 2014-11-21 | 2.178 | 1,636,409 | -68,660 | 0.18% | 3,563,560 |
| 2014-11-20 | 2014-11-18 | 2.251 | 1,705,069 | -9,809 | 0.19% | 3,838,239 |
| 2014-11-19 | 2014-11-17 | 2.288 | 1,714,878 | -6,539 | 0.19% | 3,923,260 |
| 2014-11-17 | 2014-11-13 | 2.239 | 1,721,417 | +73,565 | 0.19% | 3,853,980 |
| 2014-11-12 | 2014-11-10 | 2.300 | 1,647,852 | +16,347 | 0.18% | 3,790,079 |
| 2014-11-11 | 2014-11-07 | 2.324 | 1,631,505 | -13,078 | 0.18% | 3,792,401 |
| 2014-11-07 | 2014-11-05 | 2.337 | 1,644,583 | -3,269 | 0.18% | 3,842,921 |
| 2014-11-06 | 2014-11-04 | 2.386 | 1,647,852 | +8,174 | 0.18% | 3,931,199 |
| 2014-11-05 | 2014-11-03 | 2.373 | 1,639,678 | -4,905 | 0.18% | 3,891,639 |
| 2014-11-04 | 2014-10-31 | 2.276 | 1,644,583 | -44,139 | 0.18% | 3,742,321 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,688,722 | +35,965 | 0.19% | 3,946,061 |
| 2014-10-31 | 2014-10-29 | 2.398 | 1,652,757 | +112,800 | 0.18% | 3,963,121 |
| 2014-10-30 | 2014-10-28 | 2.471 | 1,539,957 | +26,156 | 0.17% | 3,805,680 |
| 2014-10-29 | 2014-10-27 | 2.471 | 1,513,801 | -24,521 | 0.17% | 3,741,041 |
| 2014-10-24 | 2014-10-22 | 2.484 | 1,538,322 | -16,348 | 0.17% | 3,820,459 |
| 2014-10-22 | 2014-10-20 | 2.484 | 1,554,670 | -8,174 | 0.17% | 3,861,060 |
| 2014-10-17 | 2014-10-15 | 2.471 | 1,562,844 | -8,174 | 0.17% | 3,862,240 |
| 2014-10-15 | 2014-10-13 | 2.459 | 1,571,018 | +8,174 | 0.17% | 3,863,220 |
| 2014-10-14 | 2014-10-10 | 2.496 | 1,562,844 | +47,408 | 0.17% | 3,900,480 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,515,436 | +32,696 | 0.17% | 3,837,781 |
| 2014-10-10 | 2014-10-08 | 2.581 | 1,482,740 | +24,522 | 0.16% | 3,827,540 |
| 2014-10-07 | 2014-10-03 | 2.545 | 1,458,218 | +52,312 | 0.16% | 3,710,719 |
| 2014-10-03 | 2014-09-29 | 2.655 | 1,405,906 | -374,363 | 0.15% | 3,732,401 |
| 2014-09-30 | 2014-09-26 | 2.765 | 1,780,269 | -8,174 | 0.20% | 4,922,280 |
| 2014-09-29 | 2014-09-25 | 2.740 | 1,788,443 | -88,278 | 0.20% | 4,901,120 |
| 2014-09-26 | 2014-09-24 | 2.777 | 1,876,721 | -24,521 | 0.21% | 5,211,921 |
| 2014-09-25 | 2014-09-23 | 2.789 | 1,901,242 | -37,600 | 0.21% | 5,303,279 |
| 2014-09-24 | 2014-09-22 | 2.728 | 1,938,842 | +81,739 | 0.21% | 5,289,560 |
| 2014-09-23 | 2014-09-19 | 2.679 | 1,857,103 | -31,061 | 0.20% | 4,975,679 |
| 2014-09-22 | 2014-09-18 | 2.667 | 1,888,164 | -3,270 | 0.21% | 5,035,800 |
| 2014-09-19 | 2014-09-17 | 2.679 | 1,891,434 | +24,522 | 0.21% | 5,067,661 |
| 2014-09-18 | 2014-09-16 | 2.643 | 1,866,912 | +6,539 | 0.20% | 4,933,440 |
| 2014-09-17 | 2014-09-15 | 2.704 | 1,860,373 | -8,174 | 0.20% | 5,029,960 |
| 2014-09-16 | 2014-09-12 | 2.679 | 1,868,547 | -16,347 | 0.21% | 5,006,341 |
| 2014-09-15 | 2014-09-11 | 2.704 | 1,884,894 | -8,174 | 0.21% | 5,096,259 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,893,068 | -8,174 | 0.21% | 5,187,839 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,901,242 | +106,260 | 0.21% | 5,210,239 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,794,982 | -155,303 | 0.20% | 4,853,160 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,950,285 | +47,408 | 0.21% | 5,540,882 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,902,877 | +75,040 | 0.21% | 5,213,972 |
| 2014-09-04 | 2014-09-02 | 2.715 | 1,827,837 | +79,195 | 0.21% | 4,962,199 |
| 2014-09-03 | 2014-09-01 | 2.677 | 1,748,642 | +237,588 | 0.20% | 4,680,961 |
| 2014-09-02 | 2014-08-29 | 2.664 | 1,511,054 | +150,472 | 0.17% | 4,025,879 |
| 2014-09-01 | 2014-08-28 | 2.677 | 1,360,582 | +79,195 | 0.15% | 3,642,159 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,281,387 | +30,095 | 0.15% | 3,478,701 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,251,292 | +9,503 | 0.14% | 3,444,399 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,241,789 | +7,920 | 0.14% | 3,528,000 |
| 2014-08-26 | 2014-08-22 | 2.828 | 1,233,869 | -47,518 | 0.14% | 3,489,919 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,281,387 | -49,101 | 0.15% | 3,543,421 |
| 2014-08-21 | 2014-08-19 | 2.664 | 1,330,488 | +79,196 | 0.15% | 3,544,800 |
| 2014-08-20 | 2014-08-18 | 2.652 | 1,251,292 | +3,167 | 0.14% | 3,317,999 |
| 2014-08-19 | 2014-08-15 | 2.664 | 1,248,125 | +30,095 | 0.14% | 3,325,361 |
| 2014-08-18 | 2014-08-14 | 2.677 | 1,218,030 | -104,539 | 0.14% | 3,260,559 |
| 2014-08-15 | 2014-08-13 | 2.664 | 1,322,569 | -33,262 | 0.15% | 3,523,701 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,355,831 | +64,941 | 0.15% | 3,492,481 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,290,890 | +63,356 | 0.15% | 3,308,899 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,227,534 | +42,766 | 0.14% | 3,177,501 |
| 2014-08-11 | 2014-08-07 | 2.639 | 1,184,768 | +15,839 | 0.13% | 3,126,640 |
| 2014-08-08 | 2014-08-06 | 2.702 | 1,168,929 | +229,668 | 0.13% | 3,158,640 |
| 2014-08-07 | 2014-08-05 | 2.652 | 939,261 | +207,493 | 0.11% | 2,490,599 |
| 2014-08-06 | 2014-08-04 | 2.816 | 731,768 | +55,437 | 0.08% | 2,060,519 |
| 2014-08-05 | 2014-08-01 | 2.841 | 676,331 | +11,087 | 0.08% | 1,921,499 |
| 2014-08-04 | 2014-07-31 | 2.828 | 665,244 | -9,504 | 0.08% | 1,881,600 |
| 2014-07-31 | 2014-07-29 | 2.904 | 674,748 | -39,597 | 0.08% | 1,959,601 |
| 2014-07-30 | 2014-07-28 | 2.942 | 714,345 | -4,752 | 0.08% | 2,101,659 |
| 2014-07-29 | 2014-07-25 | 2.967 | 719,097 | -12,671 | 0.08% | 2,133,800 |
| 2014-07-23 | 2014-07-21 | 2.892 | 731,768 | -229,668 | 0.08% | 2,115,959 |
| 2014-07-22 | 2014-07-18 | 2.892 | 961,436 | +6,336 | 0.11% | 2,780,060 |
| 2014-07-18 | 2014-07-16 | 2.828 | 955,100 | -33,263 | 0.11% | 2,701,439 |
| 2014-07-16 | 2014-07-14 | 2.690 | 988,363 | -4,751 | 0.11% | 2,658,241 |
| 2014-07-09 | 2014-07-07 | 2.690 | 993,114 | -6,336 | 0.11% | 2,671,019 |
| 2014-07-08 | 2014-07-04 | 2.702 | 999,450 | -87,115 | 0.11% | 2,700,680 |
| 2014-07-07 | 2014-07-03 | 2.715 | 1,086,565 | -12,672 | 0.12% | 2,949,799 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,099,237 | +71,277 | 0.12% | 2,984,201 |
| 2014-07-03 | 2014-06-30 | 2.664 | 1,027,960 | -58,605 | 0.12% | 2,738,779 |
| 2014-06-30 | 2014-06-26 | 2.563 | 1,086,565 | -17,423 | 0.12% | 2,785,159 |
| 2014-06-27 | 2014-06-25 | 2.551 | 1,103,988 | -15,840 | 0.13% | 2,815,879 |
| 2014-06-26 | 2014-06-24 | 2.576 | 1,119,828 | -41,181 | 0.13% | 2,884,561 |
| 2014-06-25 | 2014-06-23 | 2.525 | 1,161,009 | +11,087 | 0.13% | 2,931,999 |
| 2014-06-13 | 2014-06-11 | 2.525 | 1,149,922 | +7,920 | 0.13% | 2,904,000 |
| 2014-06-12 | 2014-06-10 | 2.576 | 1,142,002 | -39,598 | 0.13% | 2,941,679 |
| 2014-06-11 | 2014-06-09 | 2.525 | 1,181,600 | -39,598 | 0.13% | 2,984,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 1,221,198 | +3,168 | 0.14% | 3,319,059 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,218,030 | +30,277 | 0.14% | 3,310,449 |
| 2014-06-05 | 2014-06-03 | 2.679 | 1,187,753 | -19,898 | 0.14% | 3,181,600 |
| 2014-06-04 | 2014-05-30 | 2.744 | 1,207,651 | -139,285 | 0.14% | 3,313,800 |
| 2014-06-03 | 2014-05-29 | 2.600 | 1,346,936 | +7,653 | 0.16% | 3,502,399 |
| 2014-05-30 | 2014-05-28 | 2.600 | 1,339,283 | +26,020 | 0.16% | 3,482,499 |
| 2014-05-29 | 2014-05-27 | 2.600 | 1,313,263 | +22,959 | 0.15% | 3,414,840 |
| 2014-05-27 | 2014-05-23 | 2.600 | 1,290,304 | +218,877 | 0.15% | 3,355,140 |
| 2014-05-26 | 2014-05-22 | 2.666 | 1,071,427 | +15,306 | 0.13% | 2,856,001 |
| 2014-05-23 | 2014-05-21 | 2.666 | 1,056,121 | +18,368 | 0.12% | 2,815,201 |
| 2014-05-22 | 2014-05-20 | 2.666 | 1,037,753 | +9,183 | 0.12% | 2,766,239 |
| 2014-05-21 | 2014-05-19 | 2.705 | 1,028,570 | -7,653 | 0.12% | 2,782,081 |
| 2014-05-20 | 2014-05-16 | 2.744 | 1,036,223 | +15,306 | 0.12% | 2,843,401 |
| 2014-05-19 | 2014-05-15 | 2.809 | 1,020,917 | -76,530 | 0.12% | 2,868,101 |
| 2014-05-16 | 2014-05-14 | 2.653 | 1,097,447 | +76,530 | 0.13% | 2,911,020 |
| 2014-05-15 | 2014-05-13 | 2.692 | 1,020,917 | +7,653 | 0.12% | 2,748,041 |
| 2014-05-14 | 2014-05-12 | 2.757 | 1,013,264 | +53,572 | 0.12% | 2,793,641 |
| 2014-05-12 | 2014-05-08 | 2.718 | 959,692 | +45,918 | 0.11% | 2,608,319 |
| 2014-05-09 | 2014-05-07 | 2.862 | 913,774 | +7,653 | 0.11% | 2,614,860 |
| 2014-05-08 | 2014-05-05 | 2.953 | 906,121 | +7,653 | 0.11% | 2,675,840 |
| 2014-05-07 | 2014-05-02 | 3.005 | 898,468 | +3,061 | 0.11% | 2,700,200 |
| 2014-05-05 | 2014-04-30 | 3.162 | 895,407 | +7,653 | 0.10% | 2,831,401 |
| 2014-05-02 | 2014-04-29 | 3.162 | 887,754 | -15,306 | 0.10% | 2,807,201 |
| 2014-04-30 | 2014-04-28 | 3.214 | 903,060 | -10,714 | 0.11% | 2,902,801 |
| 2014-04-28 | 2014-04-24 | 3.267 | 913,774 | -157,653 | 0.11% | 2,985,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,071,427 | -29,081 | 0.13% | 3,444,001 |
| 2014-04-24 | 2014-04-22 | 3.136 | 1,100,508 | -198,980 | 0.13% | 3,451,199 |
| 2014-04-23 | 2014-04-17 | 2.966 | 1,299,488 | +36,735 | 0.15% | 3,854,461 |
| 2014-04-22 | 2014-04-16 | 2.992 | 1,262,753 | -21,428 | 0.15% | 3,778,500 |
| 2014-04-17 | 2014-04-15 | 2.979 | 1,284,181 | -68,878 | 0.15% | 3,825,839 |
| 2014-04-14 | 2014-04-10 | 2.979 | 1,353,059 | -110,204 | 0.16% | 4,031,040 |
| 2014-04-11 | 2014-04-09 | 2.940 | 1,463,263 | -53,571 | 0.17% | 4,302,001 |
| 2014-04-10 | 2014-04-08 | 2.705 | 1,516,834 | +68,877 | 0.18% | 4,102,740 |
| 2014-04-08 | 2014-04-04 | 2.744 | 1,447,957 | +35,204 | 0.17% | 3,973,201 |
| 2014-04-07 | 2014-04-03 | 2.796 | 1,412,753 | +10,715 | 0.17% | 3,950,441 |
| 2014-04-03 | 2014-04-01 | 2.888 | 1,402,038 | -32,143 | 0.16% | 4,048,719 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,434,181 | +113,265 | 0.17% | 4,047,839 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,320,916 | +241,836 | 0.15% | 3,779,940 |
| 2014-03-31 | 2014-03-27 | 3.071 | 1,079,080 | +44,388 | 0.13% | 3,313,501 |
| 2014-03-28 | 2014-03-26 | 3.267 | 1,034,692 | -79,592 | 0.12% | 3,380,000 |
| 2014-03-27 | 2014-03-25 | 3.267 | 1,114,284 | -26,020 | 0.13% | 3,640,001 |
| 2014-03-26 | 2014-03-24 | 3.306 | 1,140,304 | -22,959 | 0.13% | 3,769,699 |
| 2014-03-25 | 2014-03-21 | 3.280 | 1,163,263 | -22,959 | 0.14% | 3,815,199 |
| 2014-03-21 | 2014-03-19 | 3.254 | 1,186,222 | +13,775 | 0.14% | 3,859,499 |
| 2014-03-19 | 2014-03-17 | 3.254 | 1,172,447 | -36,735 | 0.14% | 3,814,680 |
| 2014-03-18 | 2014-03-14 | 3.136 | 1,209,182 | +22,960 | 0.14% | 3,792,001 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,186,222 | -202,041 | 0.14% | 3,843,999 |
| 2014-03-13 | 2014-03-11 | 3.162 | 1,388,263 | +62,755 | 0.16% | 4,389,880 |
| 2014-03-11 | 2014-03-07 | 3.306 | 1,325,508 | +65,816 | 0.16% | 4,381,960 |
| 2014-03-10 | 2014-03-06 | 3.319 | 1,259,692 | +48,980 | 0.15% | 4,180,841 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,210,712 | -32,143 | 0.14% | 3,970,819 |
| 2014-03-05 | 2014-03-03 | 3.319 | 1,242,855 | -139,285 | 0.15% | 4,124,960 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,382,140 | -30,613 | 0.16% | 4,442,758 |
| 2014-03-03 | 2014-02-27 | 3.110 | 1,412,753 | -10,714 | 0.17% | 4,393,481 |
| 2014-02-28 | 2014-02-26 | 3.084 | 1,423,467 | -22,959 | 0.17% | 4,389,600 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,446,426 | +91,836 | 0.17% | 4,479,300 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,354,590 | +150,000 | 0.16% | 4,336,502 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,204,590 | +130,102 | 0.14% | 3,966,481 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,074,488 | +21,429 | 0.13% | 3,678,480 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,053,059 | -163,776 | 0.12% | 3,577,599 |
| 2014-02-20 | 2014-02-18 | 3.188 | 1,216,835 | -3,061 | 0.14% | 3,879,601 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,219,896 | -53,571 | 0.14% | 3,921,240 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,273,467 | +82,653 | 0.15% | 4,026,879 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,190,814 | +50,510 | 0.14% | 3,874,439 |
| 2014-02-14 | 2014-02-12 | 3.241 | 1,140,304 | +3,061 | 0.13% | 3,695,199 |
| 2014-02-13 | 2014-02-11 | 3.280 | 1,137,243 | -171,428 | 0.13% | 3,729,860 |
| 2014-02-11 | 2014-02-07 | 2.966 | 1,308,671 | -15,306 | 0.15% | 3,881,699 |
| 2014-02-10 | 2014-02-06 | 2.966 | 1,323,977 | -71,939 | 0.16% | 3,927,099 |
| 2014-02-06 | 2014-02-04 | 2.809 | 1,395,916 | +30,612 | 0.16% | 3,921,600 |
| 2014-02-05 | 2014-01-30 | 2.888 | 1,365,304 | -186,734 | 0.16% | 3,942,641 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,552,038 | -71,939 | 0.18% | 4,319,640 |
| 2014-01-29 | 2014-01-27 | 2.731 | 1,623,977 | +65,816 | 0.19% | 4,434,981 |
| 2014-01-28 | 2014-01-24 | 2.809 | 1,558,161 | -15,306 | 0.18% | 4,377,401 |
| 2014-01-27 | 2014-01-23 | 2.888 | 1,573,467 | +29,082 | 0.18% | 4,543,761 |
| 2014-01-24 | 2014-01-22 | 2.901 | 1,544,385 | +44,388 | 0.18% | 4,479,960 |
| 2014-01-22 | 2014-01-20 | 2.927 | 1,499,997 | +41,326 | 0.18% | 4,390,399 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,458,671 | -189,796 | 0.17% | 4,345,680 |
| 2014-01-20 | 2014-01-16 | 2.822 | 1,648,467 | -56,632 | 0.19% | 4,652,641 |
| 2014-01-17 | 2014-01-15 | 2.679 | 1,705,099 | +19,898 | 0.20% | 4,567,400 |
| 2014-01-16 | 2014-01-14 | 2.679 | 1,685,201 | +266,326 | 0.20% | 4,514,100 |
| 2014-01-15 | 2014-01-13 | 2.914 | 1,418,875 | +101,020 | 0.17% | 4,134,420 |
| 2014-01-13 | 2014-01-09 | 2.992 | 1,317,855 | -48,979 | 0.15% | 3,943,380 |
| 2014-01-10 | 2014-01-08 | 2.927 | 1,366,834 | +56,632 | 0.16% | 4,000,639 |
| 2014-01-09 | 2014-01-07 | 2.914 | 1,310,202 | +153,061 | 0.15% | 3,817,760 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,157,141 | +38,265 | 0.14% | 3,689,280 |
| 2014-01-07 | 2014-01-03 | 3.345 | 1,118,876 | +30,613 | 0.13% | 3,742,721 |
| 2014-01-06 | 2014-01-02 | 3.502 | 1,088,263 | -7,653 | 0.13% | 3,810,958 |
| 2014-01-02 | 2013-12-27 | 3.345 | 1,095,916 | -7,654 | 0.13% | 3,665,918 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,103,570 | +15,307 | 0.13% | 3,734,782 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,088,263 | +7,653 | 0.13% | 3,825,178 |
| 2013-12-23 | 2013-12-19 | 3.489 | 1,080,610 | -15,306 | 0.13% | 3,770,039 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,095,916 | +7,653 | 0.13% | 3,809,118 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,088,263 | -7,653 | 0.13% | 3,782,518 |
| 2013-12-18 | 2013-12-16 | 3.567 | 1,095,916 | -3,062 | 0.13% | 3,909,358 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,098,978 | -91,836 | 0.13% | 3,905,921 |
| 2013-12-16 | 2013-12-12 | 3.384 | 1,190,814 | -36,735 | 0.14% | 4,030,039 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,227,549 | +16,837 | 0.14% | 4,186,440 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,210,712 | +107,142 | 0.14% | 4,018,279 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,103,570 | +137,755 | 0.13% | 3,864,562 |
| 2013-12-10 | 2013-12-06 | 3.737 | 965,815 | -7,653 | 0.11% | 3,609,321 |
| 2013-12-09 | 2013-12-05 | 3.776 | 973,468 | -61,224 | 0.11% | 3,676,081 |
| 2013-12-06 | 2013-12-04 | 3.606 | 1,034,692 | +15,306 | 0.12% | 3,731,520 |
| 2013-12-04 | 2013-12-02 | 3.567 | 1,019,386 | -45,918 | 0.12% | 3,636,360 |
| 2013-12-03 | 2013-11-29 | 3.567 | 1,065,304 | -7,653 | 0.12% | 3,800,159 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,072,957 | +122,448 | 0.13% | 3,813,439 |
| 2013-11-29 | 2013-11-27 | 3.541 | 950,509 | +30,613 | 0.11% | 3,365,822 |
| 2013-11-28 | 2013-11-26 | 3.619 | 919,896 | -9,184 | 0.11% | 3,329,539 |
| 2013-11-27 | 2013-11-25 | 3.619 | 929,080 | -94,898 | 0.11% | 3,362,780 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,023,978 | -27,551 | 0.12% | 3,505,561 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,051,529 | +7,653 | 0.12% | 3,489,961 |
| 2013-11-21 | 2013-11-19 | 3.358 | 1,043,876 | -84,183 | 0.12% | 3,505,481 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,128,059 | +71,938 | 0.13% | 3,743,959 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,056,121 | -189,795 | 0.12% | 3,436,201 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,245,916 | +9,183 | 0.15% | 3,630,439 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,236,733 | +110,204 | 0.14% | 3,652,161 |
| 2013-11-13 | 2013-11-11 | 3.097 | 1,126,529 | -356,632 | 0.13% | 3,488,641 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,483,161 | +319,898 | 0.17% | 4,224,841 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,163,263 | +292,346 | 0.14% | 4,073,599 |
| 2013-11-08 | 2013-11-06 | 3.737 | 870,917 | +44,388 | 0.10% | 3,254,680 |
| 2013-11-07 | 2013-11-05 | 3.855 | 826,529 | +18,367 | 0.10% | 3,185,999 |
| 2013-11-06 | 2013-11-04 | 3.842 | 808,162 | -45,918 | 0.09% | 3,104,640 |
| 2013-11-04 | 2013-10-31 | 3.829 | 854,080 | -7,653 | 0.10% | 3,269,879 |
| 2013-11-01 | 2013-10-30 | 3.737 | 861,733 | +238,775 | 0.10% | 3,220,359 |
| 2013-10-31 | 2013-10-29 | 3.959 | 622,958 | +168,367 | 0.07% | 2,466,420 |
| 2013-10-30 | 2013-10-28 | 4.168 | 454,591 | +61,224 | 0.05% | 1,894,860 |
| 2013-10-24 | 2013-10-22 | 4.508 | 393,367 | -7,653 | 0.05% | 1,773,301 |
| 2013-10-23 | 2013-10-21 | 4.325 | 401,020 | -33,673 | 0.05% | 1,734,441 |
| 2013-10-22 | 2013-10-18 | 4.064 | 434,693 | +48,979 | 0.05% | 1,766,479 |
| 2013-10-21 | 2013-10-17 | 4.103 | 385,714 | -38,265 | 0.05% | 1,582,562 |
| 2013-10-18 | 2013-10-16 | 4.207 | 423,979 | -198,979 | 0.05% | 1,783,881 |
| 2013-10-15 | 2013-10-10 | 4.417 | 622,958 | +4,592 | 0.08% | 2,751,319 |
| 2013-10-11 | 2013-10-09 | 4.377 | 618,366 | +411,734 | 0.08% | 2,706,799 |
| 2013-10-09 | 2013-10-07 | 4.704 | 206,632 | +160,714 | 0.03% | 971,999 |
| 2013-10-08 | 2013-10-04 | 4.547 | 45,918 | -4,592 | 0.01% | 208,799 |
| 2013-10-07 | 2013-10-03 | 4.221 | 50,510 | +38,265 | 0.01% | 213,180 |
| 2013-09-23 | 2013-09-18 | 4.181 | 12,245 | -7,653 | 0.00% | 51,201 |
| 2013-09-19 | 2013-09-17 | 4.103 | 19,898 | +7,653 | 0.00% | 81,640 |
| 2013-09-17 | 2013-09-13 | 4.142 | 12,245 | -7,653 | 0.00% | 50,721 |
| 2013-09-12 | 2013-09-10 | 4.011 | 19,898 | +7,653 | 0.00% | 79,820 |
| 2013-09-10 | 2013-09-06 | 4.223 | 12,245 | -7,653 | 0.00% | 51,706 |
| 2013-09-09 | 2013-09-05 | 4.236 | 19,898 | +441 | 0.00% | 84,287 |
| 2013-09-06 | 2013-09-04 | 4.102 | 19,457 | -22,451 | 0.00% | 79,819 |
| 2013-09-05 | 2013-09-03 | 4.156 | 41,908 | -7,483 | 0.01% | 174,161 |
| 2013-09-03 | 2013-08-30 | 4.289 | 49,391 | -5,987 | 0.01% | 211,859 |
| 2013-09-02 | 2013-08-29 | 4.142 | 55,378 | +28,437 | 0.01% | 229,400 |
| 2013-08-30 | 2013-08-28 | 4.129 | 26,941 | -13,470 | 0.00% | 111,241 |
| 2013-08-29 | 2013-08-27 | 3.955 | 40,411 | -23,947 | 0.01% | 159,840 |
| 2013-08-26 | 2013-08-22 | 3.621 | 64,358 | -29,934 | 0.01% | 233,059 |
| 2013-08-23 | 2013-08-21 | 3.581 | 94,292 | -14,967 | 0.01% | 337,679 |
| 2013-08-22 | 2013-08-20 | 3.501 | 109,259 | +14,967 | 0.01% | 382,519 |
| 2013-08-20 | 2013-08-16 | 3.621 | 94,292 | -49,392 | 0.01% | 341,459 |
| 2013-08-19 | 2013-08-15 | 3.514 | 143,684 | -20,953 | 0.02% | 504,962 |
| 2013-08-12 | 2013-08-08 | 3.514 | 164,637 | -29,934 | 0.02% | 578,599 |
| 2013-08-09 | 2013-08-07 | 3.448 | 194,571 | +52,384 | 0.03% | 670,798 |
| 2013-08-08 | 2013-08-06 | 3.501 | 142,187 | +44,901 | 0.02% | 497,801 |
| 2013-08-07 | 2013-08-05 | 3.434 | 97,286 | +7,484 | 0.01% | 334,101 |
| 2013-08-05 | 2013-08-01 | 3.514 | 89,802 | -4,490 | 0.01% | 315,599 |
| 2013-08-02 | 2013-07-31 | 3.514 | 94,292 | -7,484 | 0.01% | 331,379 |
| 2013-07-31 | 2013-07-29 | 3.581 | 101,776 | +14,967 | 0.01% | 364,481 |
| 2013-07-30 | 2013-07-26 | 3.608 | 86,809 | +11,974 | 0.01% | 313,201 |
| 2013-07-29 | 2013-07-25 | 3.688 | 74,835 | -7,484 | 0.01% | 275,999 |
| 2013-07-23 | 2013-07-19 | 3.488 | 82,319 | +4,490 | 0.01% | 287,101 |
| 2013-07-19 | 2013-07-17 | 3.528 | 77,829 | +7,484 | 0.01% | 274,561 |
| 2013-07-18 | 2013-07-16 | 3.648 | 70,345 | +14,967 | 0.01% | 256,620 |
| 2013-07-17 | 2013-07-15 | 3.661 | 55,378 | -7,484 | 0.01% | 202,760 |
| 2013-07-15 | 2013-07-11 | 3.608 | 62,862 | -22,450 | 0.01% | 226,802 |
| 2013-07-12 | 2013-07-10 | 3.541 | 85,312 | -74,835 | 0.01% | 302,100 |
| 2013-07-08 | 2013-07-04 | 3.127 | 160,147 | +7,483 | 0.02% | 500,759 |
| 2013-07-03 | 2013-06-28 | 3.154 | 152,664 | +7,484 | 0.02% | 481,441 |
| 2013-06-28 | 2013-06-26 | 3.180 | 145,180 | -22,451 | 0.02% | 461,719 |
| 2013-06-27 | 2013-06-25 | 3.020 | 167,631 | +44,901 | 0.02% | 506,241 |
| 2013-06-26 | 2013-06-24 | 3.180 | 122,730 | -29,934 | 0.02% | 390,321 |
| 2013-06-25 | 2013-06-21 | 3.301 | 152,664 | +5,987 | 0.02% | 503,881 |
| 2013-06-24 | 2013-06-20 | 3.327 | 146,677 | +127,220 | 0.02% | 488,040 |
| 2013-06-17 | 2013-06-13 | 3.554 | 19,457 | +7,483 | 0.00% | 69,159 |
| 2013-06-14 | 2013-06-11 | 3.728 | 11,974 | -8,980 | 0.00% | 44,641 |
| 2013-06-13 | 2013-06-10 | 3.795 | 20,954 | +7,484 | 0.00% | 79,521 |
| 2013-06-07 | 2013-06-05 | 3.866 | 13,470 | +245 | 0.00% | 52,069 |
| 2013-06-05 | 2013-06-03 | 3.893 | 13,225 | -5,877 | 0.00% | 51,482 |
| 2013-06-04 | 2013-05-31 | 3.757 | 19,102 | +8,816 | 0.00% | 71,760 |
| 2013-05-27 | 2013-05-23 | 3.525 | 10,286 | -58,775 | 0.00% | 36,261 |
| 2013-05-24 | 2013-05-22 | 3.621 | 69,061 | -4,409 | 0.01% | 250,039 |
| 2013-05-23 | 2013-05-21 | 3.716 | 73,470 | +32,327 | 0.01% | 273,002 |
| 2013-05-22 | 2013-05-20 | 3.879 | 41,143 | +7,347 | 0.01% | 159,600 |
| 2013-05-21 | 2013-05-16 | 3.784 | 33,796 | +14,694 | 0.00% | 127,880 |
| 2013-05-20 | 2013-05-15 | 3.757 | 19,102 | -63,184 | 0.00% | 71,760 |
| 2013-05-16 | 2013-05-14 | 3.498 | 82,286 | +48,490 | 0.01% | 287,840 |
| 2013-05-15 | 2013-05-13 | 3.539 | 33,796 | -426,124 | 0.00% | 119,600 |
| 2013-05-14 | 2013-05-10 | 3.253 | 459,920 | -176,327 | 0.06% | 1,496,141 |
| 2013-05-13 | 2013-05-09 | 2.777 | 636,247 | +29,388 | 0.09% | 1,766,641 |
| 2013-05-10 | 2013-05-08 | 2.736 | 606,859 | +36,735 | 0.08% | 1,660,261 |
| 2013-05-08 | 2013-05-06 | 2.763 | 570,124 | +22,041 | 0.08% | 1,575,280 |
| 2013-05-06 | 2013-05-02 | 2.804 | 548,083 | +14,694 | 0.07% | 1,536,760 |
| 2013-04-26 | 2013-04-24 | 2.668 | 533,389 | +22,041 | 0.07% | 1,422,960 |
| 2013-04-25 | 2013-04-23 | 2.736 | 511,348 | +14,694 | 0.07% | 1,398,959 |
| 2013-04-24 | 2013-04-22 | 2.749 | 496,654 | +14,694 | 0.07% | 1,365,519 |
| 2013-04-22 | 2013-04-18 | 2.777 | 481,960 | +7,347 | 0.07% | 1,338,239 |
| 2013-04-18 | 2013-04-16 | 2.831 | 474,613 | +22,040 | 0.06% | 1,343,679 |
| 2013-04-16 | 2013-04-12 | 2.681 | 452,573 | +66,123 | 0.06% | 1,213,521 |
| 2013-04-10 | 2013-04-08 | 2.790 | 386,450 | +14,694 | 0.05% | 1,078,300 |
| 2013-04-03 | 2013-03-28 | 2.886 | 371,756 | -14,694 | 0.05% | 1,072,720 |
| 2013-04-02 | 2013-03-27 | 2.926 | 386,450 | -22,041 | 0.05% | 1,130,900 |
| 2013-03-28 | 2013-03-26 | 2.763 | 408,491 | +51,429 | 0.06% | 1,128,680 |
| 2013-03-27 | 2013-03-25 | 2.831 | 357,062 | +22,041 | 0.05% | 1,010,880 |
| 2013-03-26 | 2013-03-22 | 2.845 | 335,021 | +22,041 | 0.05% | 953,039 |
| 2013-03-25 | 2013-03-21 | 2.804 | 312,980 | +22,040 | 0.04% | 877,559 |
| 2013-03-22 | 2013-03-20 | 2.668 | 290,940 | +44,082 | 0.04% | 776,161 |
| 2013-03-21 | 2013-03-19 | 2.477 | 246,858 | +30,857 | 0.03% | 611,521 |
| 2013-03-20 | 2013-03-18 | 2.586 | 216,001 | +52,899 | 0.03% | 558,601 |
| 2013-03-18 | 2013-03-14 | 2.586 | 163,102 | -14,694 | 0.02% | 421,799 |
| 2013-03-14 | 2013-03-12 | 2.709 | 177,796 | +14,694 | 0.02% | 481,579 |
| 2013-03-13 | 2013-03-11 | 2.654 | 163,102 | +136,653 | 0.02% | 432,899 |
| 2013-02-14 | 2013-02-07 | 2.341 | 26,449 | -58,776 | 0.00% | 61,920 |
| 2013-02-01 | 2013-01-30 | 2.382 | 85,225 | +29,388 | 0.01% | 203,001 |
| 2013-01-31 | 2013-01-29 | 2.382 | 55,837 | +51,429 | 0.01% | 133,000 |
| 2013-01-09 | 2013-01-07 | 2.259 | 4,408 | -67,592 | 0.00% | 9,960 |
| 2013-01-02 | 2012-12-27 | 2.219 | 72,000 | -27,919 | 0.01% | 159,740 |
| 2012-12-28 | 2012-12-24 | 2.259 | 99,919 | -47,020 | 0.01% | 225,761 |
| 2012-12-21 | 2012-12-19 | 2.314 | 146,939 | -19,102 | 0.02% | 340,000 |
| 2012-11-27 | 2012-11-23 | 2.314 | 166,041 | +22,041 | 0.02% | 384,199 |
| 2012-11-07 | 2012-11-05 | 2.300 | 144,000 | +51,428 | 0.02% | 331,239 |
| 2012-11-06 | 2012-11-02 | 2.287 | 92,572 | +22,041 | 0.01% | 211,681 |
| 2012-10-29 | 2012-10-25 | 2.300 | 70,531 | +44,082 | 0.01% | 162,240 |
| 2012-10-26 | 2012-10-24 | 2.355 | 26,449 | +22,041 | 0.00% | 62,280 |
| 2012-10-25 | 2012-10-22 | 2.341 | 4,408 | -218,940 | 0.00% | 10,320 |
| 2012-10-22 | 2012-10-18 | 2.355 | 223,348 | -139,592 | 0.03% | 525,921 |
| 2012-10-19 | 2012-10-17 | 2.300 | 362,940 | +55,837 | 0.05% | 834,861 |
| 2012-10-18 | 2012-10-16 | 2.001 | 307,103 | +36,735 | 0.04% | 614,460 |
| 2012-10-15 | 2012-10-11 | 1.906 | 270,368 | +29,388 | 0.04% | 515,200 |
| 2012-10-09 | 2012-10-05 | 1.906 | 240,980 | +22,041 | 0.03% | 459,200 |
| 2012-10-08 | 2012-10-04 | 1.933 | 218,939 | +39,673 | 0.03% | 423,159 |
| 2012-10-05 | 2012-10-03 | 1.919 | 179,266 | +95,511 | 0.02% | 344,040 |
| 2012-10-03 | 2012-09-27 | 1.892 | 83,755 | -8,817 | 0.01% | 158,459 |
| 2012-09-17 | 2012-09-13 | 1.906 | 92,572 | -94,041 | 0.01% | 176,401 |
| 2012-09-14 | 2012-09-12 | 1.878 | 186,613 | -49,959 | 0.03% | 350,521 |
| 2012-09-10 | 2012-09-06 | 2.003 | 236,572 | +8,330 | 0.03% | 473,927 |
| 2012-06-20 | 2012-06-18 | 1.707 | 228,242 | +32,606 | 0.03% | 389,620 |
| 2012-06-18 | 2012-06-14 | 1.679 | 195,636 | -7,088 | 0.03% | 328,440 |
| 2012-06-13 | 2012-06-11 | 1.707 | 202,724 | +7,088 | 0.03% | 346,059 |
| 2012-05-29 | 2012-05-25 | 1.693 | 195,636 | -7,088 | 0.03% | 331,200 |
| 2012-05-24 | 2012-05-22 | 1.622 | 202,724 | +19,847 | 0.03% | 328,900 |
| 2012-05-16 | 2012-05-14 | 1.453 | 182,877 | +4,253 | 0.03% | 265,740 |
| 2012-04-30 | 2012-04-26 | 1.622 | 178,624 | +21,265 | 0.03% | 289,800 |
| 2012-04-16 | 2012-04-12 | 1.792 | 157,359 | -17,012 | 0.02% | 281,939 |
| 2012-04-11 | 2012-04-05 | 1.792 | 174,371 | -19,847 | 0.02% | 312,420 |
| 2012-04-05 | 2012-04-02 | 1.608 | 194,218 | +1,417 | 0.03% | 312,359 |
| 2012-04-03 | 2012-03-30 | 1.721 | 192,801 | -2,835 | 0.03% | 331,840 |
| 2012-04-02 | 2012-03-29 | 1.749 | 195,636 | +21,265 | 0.03% | 342,240 |
| 2012-03-30 | 2012-03-28 | 1.763 | 174,371 | +46,782 | 0.02% | 307,500 |
| 2012-03-29 | 2012-03-27 | 1.862 | 127,589 | +46,783 | 0.02% | 237,601 |
| 2012-03-28 | 2012-03-26 | 1.905 | 80,806 | -21,265 | 0.01% | 153,900 |
| 2012-03-27 | 2012-03-23 | 1.961 | 102,071 | -7,088 | 0.01% | 200,160 |
| 2012-03-26 | 2012-03-22 | 1.862 | 109,159 | -21,265 | 0.02% | 203,280 |
| 2012-03-23 | 2012-03-21 | 1.975 | 130,424 | +31,188 | 0.02% | 257,600 |
| 2012-03-22 | 2012-03-20 | 1.933 | 99,236 | +63,795 | 0.01% | 191,801 |
| 2012-03-21 | 2012-03-19 | 1.763 | 35,441 | 0.00% | 62,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy