History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-29 | 2025-09-25 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-26 | 2025-09-24 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-25 | 2025-09-23 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-24 | 2025-09-22 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-23 | 2025-09-19 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-19 | 2025-09-17 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-11 | 2025-09-09 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-09 | 2025-09-05 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-08 | 2025-09-04 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-05 | 2025-09-03 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-04 | 2025-09-02 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-09-02 | 2025-08-29 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-09-01 | 2025-08-28 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-08-28 | 2025-08-26 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-26 | 2025-08-22 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-25 | 2025-08-21 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-22 | 2025-08-20 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-21 | 2025-08-19 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-08-19 | 2025-08-15 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-08-18 | 2025-08-14 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-15 | 2025-08-13 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-08-12 | 2025-08-08 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-08-08 | 2025-08-06 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-07 | 2025-08-05 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-04 | 2025-07-31 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-08-01 | 2025-07-30 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-07-31 | 2025-07-29 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-07-30 | 2025-07-28 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-07-29 | 2025-07-25 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-07-24 | 2025-07-22 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-07-23 | 2025-07-21 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-07-21 | 2025-07-17 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-07-18 | 2025-07-16 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-07-17 | 2025-07-15 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-07-16 | 2025-07-14 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 540,000 | +10,000 | 0.03% | 175,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 530,000 | +100,000 | 0.03% | 182,850 |
| 2025-02-21 | 2025-02-19 | 0.330 | 430,000 | -6,000 | 0.02% | 141,900 |
| 2024-12-30 | 2024-12-24 | 0.300 | 436,000 | -50,000 | 0.02% | 130,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 486,000 | +50,000 | 0.03% | 145,800 |
| 2024-09-09 | 2024-09-04 | 0.310 | 436,000 | -10,000 | 0.02% | 135,160 |
| 2024-09-02 | 2024-08-29 | 0.310 | 446,000 | +10,000 | 0.02% | 138,260 |
| 2024-08-30 | 2024-08-28 | 0.325 | 436,000 | -16,000 | 0.02% | 141,700 |
| 2023-08-09 | 2023-08-07 | 0.550 | 452,000 | -80,000 | 0.03% | 248,600 |
| 2023-07-28 | 2023-07-26 | 0.510 | 532,000 | -100,000 | 0.03% | 271,320 |
| 2023-07-27 | 2023-07-25 | 0.510 | 632,000 | +100,000 | 0.04% | 322,320 |
| 2023-07-20 | 2023-07-18 | 0.500 | 532,000 | -128,000 | 0.03% | 266,000 |
| 2022-11-14 | 2022-11-10 | 0.385 | 660,000 | -400,000 | 0.04% | 254,100 |
| 2022-10-20 | 2022-10-18 | 0.355 | 1,060,000 | -60,000 | 0.06% | 376,300 |
| 2022-08-01 | 2022-07-28 | 0.630 | 1,120,000 | +60,000 | 0.06% | 705,600 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,060,000 | -400,000 | 0.06% | 678,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,460,000 | +200,000 | 0.08% | 949,000 |
| 2022-06-20 | 2022-06-16 | 0.475 | 1,260,000 | -100,000 | 0.07% | 598,500 |
| 2022-04-27 | 2022-04-25 | 0.480 | 1,360,000 | -20,000 | 0.08% | 652,800 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,380,000 | -6,000 | 0.08% | 745,200 |
| 2022-03-11 | 2022-03-09 | 0.465 | 1,386,000 | -20,000 | 0.08% | 644,490 |
| 2021-12-23 | 2021-12-21 | 0.590 | 1,406,000 | -38,000 | 0.08% | 829,540 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,444,000 | +6,000 | 0.08% | 924,160 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,438,000 | +58,000 | 0.08% | 1,049,740 |
| 2021-06-07 | 2021-06-03 | 0.760 | 1,380,000 | +44,000 | 0.08% | 1,048,800 |
| 2021-06-01 | 2021-05-28 | 0.750 | 1,336,000 | -14,000 | 0.07% | 1,002,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 1,350,000 | +30,000 | 0.08% | 1,012,500 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,320,000 | +20,000 | 0.07% | 1,056,000 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,300,000 | +16,000 | 0.07% | 1,053,000 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,284,000 | +200,000 | 0.07% | 1,206,960 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,084,000 | -160,000 | 0.06% | 1,040,640 |
| 2021-02-16 | 2021-02-09 | 0.870 | 1,244,000 | -80,000 | 0.07% | 1,082,280 |
| 2021-01-06 | 2021-01-04 | 0.760 | 1,324,000 | -10,000 | 0.07% | 1,006,240 |
| 2020-12-29 | 2020-12-24 | 0.750 | 1,334,000 | -36,000 | 0.07% | 1,000,500 |
| 2020-11-19 | 2020-11-17 | 0.800 | 1,370,000 | -180,000 | 0.08% | 1,096,000 |
| 2020-10-19 | 2020-10-15 | 0.810 | 1,550,000 | +20,000 | 0.09% | 1,255,500 |
| 2020-09-23 | 2020-09-21 | 0.880 | 1,530,000 | +160,000 | 0.09% | 1,346,400 |
| 2020-09-22 | 2020-09-18 | 0.780 | 1,370,000 | +60,000 | 0.08% | 1,068,600 |
| 2020-09-09 | 2020-09-07 | 0.840 | 1,310,000 | +122,000 | 0.07% | 1,100,400 |
| 2020-09-07 | 2020-09-03 | 0.840 | 1,188,000 | -134,000 | 0.07% | 997,920 |
| 2020-08-21 | 2020-08-19 | 0.920 | 1,322,000 | -20,000 | 0.07% | 1,216,240 |
| 2020-08-20 | 2020-08-18 | 0.920 | 1,342,000 | +34,000 | 0.07% | 1,234,640 |
| 2020-08-19 | 2020-08-17 | 0.940 | 1,308,000 | +50,000 | 0.07% | 1,229,520 |
| 2020-08-13 | 2020-08-11 | 0.910 | 1,258,000 | +100,000 | 0.07% | 1,144,780 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,158,000 | +100,000 | 0.06% | 1,076,940 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,058,000 | +20,000 | 0.06% | 1,089,740 |
| 2020-08-03 | 2020-07-30 | 1.020 | 1,038,000 | +10,000 | 0.06% | 1,058,760 |
| 2020-07-31 | 2020-07-29 | 1.040 | 1,028,000 | +10,000 | 0.06% | 1,069,120 |
| 2020-07-15 | 2020-07-13 | 1.330 | 1,018,000 | +10,000 | 0.06% | 1,353,940 |
| 2020-07-08 | 2020-07-06 | 1.270 | 1,008,000 | +10,000 | 0.06% | 1,280,160 |
| 2020-06-24 | 2020-06-22 | 1.220 | 998,000 | -100,000 | 0.06% | 1,217,560 |
| 2020-06-23 | 2020-06-19 | 1.260 | 1,098,000 | +100,000 | 0.06% | 1,383,480 |
| 2020-06-22 | 2020-06-18 | 1.260 | 998,000 | -40,000 | 0.06% | 1,257,480 |
| 2020-06-12 | 2020-06-10 | 1.150 | 1,038,000 | -170,000 | 0.06% | 1,193,700 |
| 2020-06-03 | 2020-06-01 | 1.170 | 1,208,000 | +40,000 | 0.07% | 1,413,360 |
| 2020-06-02 | 2020-05-29 | 1.090 | 1,168,000 | +170,000 | 0.07% | 1,273,120 |
| 2020-06-01 | 2020-05-28 | 1.050 | 998,000 | -10,000 | 0.06% | 1,047,900 |
| 2020-05-20 | 2020-05-18 | 1.310 | 1,008,000 | -26,000 | 0.06% | 1,320,480 |
| 2020-05-06 | 2020-05-04 | 1.240 | 1,034,000 | -200,000 | 0.06% | 1,282,160 |
| 2020-04-15 | 2020-04-09 | 1.460 | 1,234,000 | -200,000 | 0.07% | 1,801,640 |
| 2020-04-14 | 2020-04-08 | 1.430 | 1,434,000 | -300,000 | 0.08% | 2,050,620 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,734,000 | -72,000 | 0.10% | 2,340,900 |
| 2020-04-03 | 2020-04-01 | 1.250 | 1,806,000 | -28,000 | 0.10% | 2,257,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 1,834,000 | +202,000 | 0.10% | 2,347,520 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,632,000 | +472,000 | 0.09% | 2,235,840 |
| 2020-03-26 | 2020-03-24 | 1.310 | 1,160,000 | +88,000 | 0.06% | 1,519,600 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,072,000 | +12,000 | 0.06% | 1,457,920 |
| 2020-03-24 | 2020-03-20 | 1.490 | 1,060,000 | +10,000 | 0.06% | 1,579,400 |
| 2020-03-23 | 2020-03-19 | 1.420 | 1,050,000 | +20,000 | 0.06% | 1,491,000 |
| 2020-03-19 | 2020-03-17 | 1.560 | 1,030,000 | +240,000 | 0.06% | 1,606,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 790,000 | +10,000 | 0.04% | 1,516,800 |
| 2020-03-12 | 2020-03-10 | 2.070 | 780,000 | +12,000 | 0.04% | 1,614,600 |
| 2020-03-11 | 2020-03-09 | 2.010 | 768,000 | -12,000 | 0.04% | 1,543,680 |
| 2020-03-04 | 2020-03-02 | 2.050 | 780,000 | +12,000 | 0.04% | 1,599,000 |
| 2020-03-03 | 2020-02-28 | 1.970 | 768,000 | -62,000 | 0.04% | 1,512,960 |
| 2020-03-02 | 2020-02-27 | 2.090 | 830,000 | -16,000 | 0.05% | 1,734,700 |
| 2020-02-28 | 2020-02-26 | 2.070 | 846,000 | +8,000 | 0.05% | 1,751,220 |
| 2020-02-27 | 2020-02-25 | 2.100 | 838,000 | +50,000 | 0.05% | 1,759,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 788,000 | +16,000 | 0.04% | 1,733,600 |
| 2020-02-24 | 2020-02-20 | 2.030 | 772,000 | -60,000 | 0.04% | 1,567,160 |
| 2020-02-21 | 2020-02-19 | 1.990 | 832,000 | +56,000 | 0.05% | 1,655,680 |
| 2020-02-20 | 2020-02-18 | 2.040 | 776,000 | -160,000 | 0.04% | 1,583,040 |
| 2020-02-13 | 2020-02-11 | 1.720 | 936,000 | -40,000 | 0.05% | 1,609,920 |
| 2020-02-12 | 2020-02-10 | 1.710 | 976,000 | -172,000 | 0.05% | 1,668,960 |
| 2020-02-11 | 2020-02-07 | 1.730 | 1,148,000 | -132,000 | 0.06% | 1,986,040 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,280,000 | +14,000 | 0.07% | 2,227,200 |
| 2020-02-07 | 2020-02-05 | 1.710 | 1,266,000 | +24,000 | 0.07% | 2,164,860 |
| 2020-02-06 | 2020-02-04 | 1.690 | 1,242,000 | +76,000 | 0.07% | 2,098,980 |
| 2020-02-05 | 2020-02-03 | 1.620 | 1,166,000 | +24,000 | 0.07% | 1,888,920 |
| 2020-02-03 | 2020-01-30 | 1.640 | 1,142,000 | -24,000 | 0.06% | 1,872,880 |
| 2020-01-31 | 2020-01-29 | 1.760 | 1,166,000 | -64,000 | 0.07% | 2,052,160 |
| 2020-01-23 | 2020-01-21 | 1.810 | 1,230,000 | -20,000 | 0.07% | 2,226,300 |
| 2020-01-22 | 2020-01-20 | 1.900 | 1,250,000 | +14,000 | 0.07% | 2,375,000 |
| 2020-01-17 | 2020-01-15 | 1.780 | 1,236,000 | -310,000 | 0.07% | 2,200,080 |
| 2020-01-16 | 2020-01-14 | 1.840 | 1,546,000 | -334,000 | 0.09% | 2,844,640 |
| 2020-01-14 | 2020-01-10 | 1.750 | 1,880,000 | -100,000 | 0.10% | 3,290,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 1,980,000 | -150,000 | 0.11% | 3,504,600 |
| 2020-01-10 | 2020-01-08 | 1.650 | 2,130,000 | -50,000 | 0.12% | 3,514,500 |
| 2020-01-08 | 2020-01-06 | 1.650 | 2,180,000 | -214,000 | 0.12% | 3,597,000 |
| 2020-01-02 | 2019-12-27 | 1.500 | 2,394,000 | +150,000 | 0.13% | 3,591,000 |
| 2019-12-23 | 2019-12-19 | 1.480 | 2,244,000 | -136,000 | 0.13% | 3,321,120 |
| 2019-12-20 | 2019-12-18 | 1.480 | 2,380,000 | +114,000 | 0.13% | 3,522,400 |
| 2019-12-19 | 2019-12-17 | 1.530 | 2,266,000 | +100,000 | 0.13% | 3,466,980 |
| 2019-12-17 | 2019-12-13 | 1.470 | 2,166,000 | +170,000 | 0.12% | 3,184,020 |
| 2019-12-11 | 2019-12-09 | 1.440 | 1,996,000 | -2,000 | 0.11% | 2,874,240 |
| 2019-12-02 | 2019-11-28 | 1.390 | 1,998,000 | +14,000 | 0.11% | 2,777,220 |
| 2019-11-29 | 2019-11-27 | 1.390 | 1,984,000 | +4,000 | 0.11% | 2,757,760 |
| 2019-11-28 | 2019-11-26 | 1.390 | 1,980,000 | +182,000 | 0.11% | 2,752,200 |
| 2019-10-15 | 2019-10-11 | 1.420 | 1,798,000 | +42,000 | 0.10% | 2,553,160 |
| 2019-10-14 | 2019-10-10 | 1.410 | 1,756,000 | +50,000 | 0.10% | 2,475,960 |
| 2019-09-23 | 2019-09-19 | 1.490 | 1,706,000 | -50,000 | 0.10% | 2,541,940 |
| 2019-09-20 | 2019-09-18 | 1.440 | 1,756,000 | +40,000 | 0.10% | 2,528,640 |
| 2019-09-11 | 2019-09-09 | 1.480 | 1,716,000 | +14,000 | 0.10% | 2,539,680 |
| 2019-09-10 | 2019-09-06 | 1.460 | 1,702,000 | +12,000 | 0.10% | 2,484,920 |
| 2019-09-05 | 2019-09-03 | 1.300 | 1,690,000 | +40,000 | 0.09% | 2,197,000 |
| 2019-09-02 | 2019-08-29 | 1.340 | 1,650,000 | +10,000 | 0.09% | 2,211,000 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,640,000 | -10,000 | 0.09% | 2,246,800 |
| 2019-08-20 | 2019-08-16 | 1.450 | 1,650,000 | +250,000 | 0.09% | 2,392,500 |
| 2019-08-19 | 2019-08-15 | 1.400 | 1,400,000 | -10,000 | 0.08% | 1,960,000 |
| 2019-08-01 | 2019-07-30 | 1.490 | 1,410,000 | +10,000 | 0.08% | 2,100,900 |
| 2019-07-29 | 2019-07-25 | 1.540 | 1,400,000 | -50,000 | 0.08% | 2,156,000 |
| 2019-07-26 | 2019-07-24 | 1.420 | 1,450,000 | -12,000 | 0.08% | 2,059,000 |
| 2019-07-25 | 2019-07-23 | 1.400 | 1,462,000 | +12,000 | 0.08% | 2,046,800 |
| 2019-07-24 | 2019-07-22 | 1.540 | 1,450,000 | -286,000 | 0.08% | 2,233,000 |
| 2019-07-18 | 2019-07-16 | 1.600 | 1,736,000 | -12,000 | 0.10% | 2,777,600 |
| 2019-06-27 | 2019-06-25 | 1.243 | 1,748,000 | +32,954 | 0.10% | 2,173,537 |
| 2019-06-13 | 2019-06-11 | 1.254 | 1,715,046 | -15,698 | 0.10% | 2,150,040 |
| 2019-06-05 | 2019-06-03 | 1.101 | 1,730,744 | +174,644 | 0.10% | 1,905,120 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,556,100 | +58,869 | 0.09% | 1,681,160 |
| 2019-06-03 | 2019-05-30 | 1.091 | 1,497,231 | +21,585 | 0.09% | 1,632,820 |
| 2019-05-28 | 2019-05-24 | 1.101 | 1,475,646 | -282,570 | 0.08% | 1,624,320 |
| 2019-05-22 | 2019-05-20 | 1.091 | 1,758,216 | -51,020 | 0.10% | 1,917,440 |
| 2019-05-20 | 2019-05-16 | 1.213 | 1,809,236 | +29,434 | 0.10% | 2,194,360 |
| 2019-05-17 | 2019-05-15 | 1.243 | 1,779,802 | +21,586 | 0.10% | 2,213,080 |
| 2019-05-14 | 2019-05-09 | 1.233 | 1,758,216 | -13,736 | 0.10% | 2,168,320 |
| 2019-04-30 | 2019-04-26 | 1.457 | 1,771,952 | +78,491 | 0.10% | 2,582,579 |
| 2019-04-18 | 2019-04-16 | 1.529 | 1,693,461 | -82,416 | 0.10% | 2,589,001 |
| 2019-04-17 | 2019-04-15 | 1.457 | 1,775,877 | -113,813 | 0.10% | 2,588,300 |
| 2019-04-16 | 2019-04-12 | 1.447 | 1,889,690 | +156,983 | 0.11% | 2,734,920 |
| 2019-04-15 | 2019-04-11 | 1.478 | 1,732,707 | -98,114 | 0.10% | 2,560,701 |
| 2019-04-11 | 2019-04-09 | 1.468 | 1,830,821 | +323,778 | 0.10% | 2,687,040 |
| 2019-04-08 | 2019-04-03 | 1.478 | 1,507,043 | -19,623 | 0.09% | 2,227,201 |
| 2019-04-03 | 2019-04-01 | 1.488 | 1,526,666 | -54,944 | 0.09% | 2,271,761 |
| 2019-04-02 | 2019-03-29 | 1.366 | 1,581,610 | -13,736 | 0.09% | 2,160,080 |
| 2019-04-01 | 2019-03-28 | 1.376 | 1,595,346 | +206,041 | 0.09% | 2,195,100 |
| 2019-03-28 | 2019-03-26 | 1.468 | 1,389,305 | +98,115 | 0.08% | 2,039,040 |
| 2019-03-27 | 2019-03-25 | 1.519 | 1,291,190 | -78,492 | 0.07% | 1,960,840 |
| 2019-03-26 | 2019-03-22 | 1.539 | 1,369,682 | +176,607 | 0.08% | 2,107,960 |
| 2019-03-21 | 2019-03-19 | 1.580 | 1,193,075 | -1,963 | 0.07% | 1,884,799 |
| 2019-03-13 | 2019-03-11 | 1.508 | 1,195,038 | -88,303 | 0.07% | 1,802,640 |
| 2019-03-12 | 2019-03-08 | 1.488 | 1,283,341 | +104,002 | 0.07% | 1,909,680 |
| 2019-03-08 | 2019-03-06 | 1.733 | 1,179,339 | -39,246 | 0.07% | 2,043,399 |
| 2019-03-06 | 2019-03-04 | 1.712 | 1,218,585 | -58,869 | 0.07% | 2,086,560 |
| 2019-03-05 | 2019-03-01 | 1.631 | 1,277,454 | -49,057 | 0.07% | 2,083,200 |
| 2019-03-04 | 2019-02-28 | 1.539 | 1,326,511 | -98,115 | 0.08% | 2,041,519 |
| 2019-02-28 | 2019-02-26 | 1.488 | 1,424,626 | -98,115 | 0.08% | 2,119,920 |
| 2019-02-27 | 2019-02-25 | 1.508 | 1,522,741 | -196,229 | 0.09% | 2,296,960 |
| 2019-02-26 | 2019-02-22 | 1.498 | 1,718,970 | -98,115 | 0.10% | 2,575,439 |
| 2019-02-19 | 2019-02-15 | 1.335 | 1,817,085 | -186,418 | 0.10% | 2,426,120 |
| 2019-02-13 | 2019-02-11 | 1.213 | 2,003,503 | +211,928 | 0.11% | 2,429,980 |
| 2019-02-12 | 2019-02-08 | 1.213 | 1,791,575 | -88,304 | 0.10% | 2,172,940 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,879,879 | +13,736 | 0.11% | 2,280,040 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,866,143 | -39,246 | 0.11% | 2,282,400 |
| 2019-02-01 | 2019-01-30 | 1.203 | 1,905,389 | +98,115 | 0.11% | 2,291,561 |
| 2019-01-31 | 2019-01-29 | 1.233 | 1,807,274 | -84,378 | 0.10% | 2,228,820 |
| 2019-01-30 | 2019-01-28 | 1.162 | 1,891,652 | +35,321 | 0.11% | 2,197,919 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,856,331 | +107,926 | 0.11% | 2,175,800 |
| 2019-01-24 | 2019-01-22 | 1.142 | 1,748,405 | -78,492 | 0.10% | 1,995,840 |
| 2019-01-23 | 2019-01-21 | 1.152 | 1,826,897 | -29,434 | 0.10% | 2,104,060 |
| 2019-01-22 | 2019-01-18 | 1.131 | 1,856,331 | +39,246 | 0.11% | 2,100,120 |
| 2019-01-21 | 2019-01-17 | 1.142 | 1,817,085 | +78,492 | 0.10% | 2,074,240 |
| 2019-01-15 | 2019-01-11 | 1.172 | 1,738,593 | -78,492 | 0.10% | 2,037,799 |
| 2019-01-14 | 2019-01-10 | 1.162 | 1,817,085 | -96,153 | 0.10% | 2,111,280 |
| 2019-01-11 | 2019-01-09 | 1.131 | 1,913,238 | -54,944 | 0.11% | 2,164,500 |
| 2019-01-10 | 2019-01-08 | 1.070 | 1,968,182 | +49,057 | 0.11% | 2,106,300 |
| 2019-01-09 | 2019-01-07 | 1.060 | 1,919,125 | +31,397 | 0.11% | 2,034,240 |
| 2019-01-08 | 2019-01-04 | 1.050 | 1,887,728 | +58,869 | 0.11% | 1,981,720 |
| 2019-01-03 | 2018-12-31 | 1.070 | 1,828,859 | +82,416 | 0.10% | 1,957,200 |
| 2018-12-28 | 2018-12-24 | 1.091 | 1,746,443 | -343,401 | 0.10% | 1,904,600 |
| 2018-12-17 | 2018-12-13 | 1.101 | 2,089,844 | +56,906 | 0.12% | 2,300,400 |
| 2018-12-12 | 2018-12-10 | 1.009 | 2,032,938 | -72,605 | 0.12% | 2,051,280 |
| 2018-12-06 | 2018-12-04 | 0.948 | 2,105,543 | +72,605 | 0.12% | 1,995,780 |
| 2018-11-21 | 2018-11-19 | 0.927 | 2,032,938 | -190,342 | 0.12% | 1,885,520 |
| 2018-10-23 | 2018-10-19 | 0.978 | 2,223,280 | +190,342 | 0.13% | 2,175,360 |
| 2018-09-21 | 2018-09-19 | 1.111 | 2,032,938 | -294,344 | 0.12% | 2,258,480 |
| 2018-09-17 | 2018-09-13 | 1.101 | 2,327,282 | +49,057 | 0.13% | 2,561,760 |
| 2018-09-07 | 2018-09-05 | 1.216 | 2,278,225 | +43,584 | 0.13% | 2,769,727 |
| 2018-08-24 | 2018-08-22 | 1.216 | 2,234,641 | -86,614 | 0.13% | 2,716,740 |
| 2018-08-17 | 2018-08-15 | 1.226 | 2,321,255 | +86,614 | 0.13% | 2,846,160 |
| 2018-07-30 | 2018-07-26 | 1.216 | 2,234,641 | +7,699 | 0.13% | 2,716,740 |
| 2018-07-25 | 2018-07-23 | 1.174 | 2,226,942 | +96,238 | 0.13% | 2,614,820 |
| 2018-07-24 | 2018-07-20 | 1.216 | 2,130,704 | +44,269 | 0.12% | 2,590,380 |
| 2018-07-23 | 2018-07-19 | 1.247 | 2,086,435 | +51,968 | 0.12% | 2,601,600 |
| 2018-06-28 | 2018-06-26 | 1.166 | 2,034,467 | +48,996 | 0.12% | 2,371,513 |
| 2018-06-25 | 2018-06-21 | 1.197 | 1,985,471 | -94,366 | 0.12% | 2,377,520 |
| 2018-06-07 | 2018-06-05 | 1.240 | 2,079,837 | +9,436 | 0.12% | 2,578,680 |
| 2018-06-06 | 2018-06-04 | 1.272 | 2,070,401 | +94,367 | 0.12% | 2,632,800 |
| 2018-06-01 | 2018-05-30 | 1.261 | 1,976,034 | +37,746 | 0.12% | 2,491,860 |
| 2018-05-25 | 2018-05-23 | 1.378 | 1,938,288 | +103,804 | 0.11% | 2,670,201 |
| 2018-05-17 | 2018-05-15 | 1.240 | 1,834,484 | -28,310 | 0.11% | 2,274,479 |
| 2018-05-14 | 2018-05-10 | 1.229 | 1,862,794 | +28,310 | 0.11% | 2,289,839 |
| 2018-04-26 | 2018-04-24 | 1.261 | 1,834,484 | +37,746 | 0.11% | 2,313,359 |
| 2018-04-25 | 2018-04-23 | 1.303 | 1,796,738 | +9,437 | 0.11% | 2,341,920 |
| 2018-04-19 | 2018-04-17 | 1.452 | 1,787,301 | -37,747 | 0.11% | 2,594,780 |
| 2018-04-17 | 2018-04-13 | 1.484 | 1,825,048 | +1,887 | 0.11% | 2,707,600 |
| 2018-04-13 | 2018-04-11 | 1.484 | 1,823,161 | -33,971 | 0.11% | 2,704,801 |
| 2018-04-12 | 2018-04-10 | 1.537 | 1,857,132 | -28,310 | 0.11% | 2,853,599 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,885,442 | -443,523 | 0.11% | 2,777,219 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,328,965 | +443,523 | 0.14% | 3,183,720 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,885,442 | -18,874 | 0.11% | 2,357,640 |
| 2018-04-03 | 2018-03-28 | 1.166 | 1,904,316 | -28,310 | 0.11% | 2,219,800 |
| 2018-03-28 | 2018-03-26 | 1.293 | 1,932,626 | -28,310 | 0.11% | 2,498,560 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,960,936 | -37,746 | 0.12% | 2,389,701 |
| 2018-03-21 | 2018-03-19 | 1.208 | 1,998,682 | -18,873 | 0.12% | 2,414,520 |
| 2018-03-16 | 2018-03-14 | 1.123 | 2,017,555 | -9,437 | 0.12% | 2,266,279 |
| 2018-02-28 | 2018-02-26 | 1.070 | 2,026,992 | -113,240 | 0.12% | 2,169,480 |
| 2018-02-23 | 2018-02-21 | 1.091 | 2,140,232 | -35,859 | 0.13% | 2,336,040 |
| 2018-02-14 | 2018-02-12 | 1.070 | 2,176,091 | +35,859 | 0.13% | 2,329,060 |
| 2018-02-09 | 2018-02-07 | 1.113 | 2,140,232 | +113,240 | 0.13% | 2,381,400 |
| 2018-01-12 | 2018-01-10 | 1.113 | 2,026,992 | -47,183 | 0.12% | 2,255,400 |
| 2017-11-23 | 2017-11-21 | 1.028 | 2,074,175 | -73,606 | 0.12% | 2,132,060 |
| 2017-11-14 | 2017-11-10 | 1.091 | 2,147,781 | -94,367 | 0.13% | 2,344,280 |
| 2017-11-06 | 2017-11-02 | 1.113 | 2,242,148 | -7,549 | 0.13% | 2,494,800 |
| 2017-11-02 | 2017-10-31 | 1.102 | 2,249,697 | -56,620 | 0.13% | 2,479,360 |
| 2017-11-01 | 2017-10-30 | 1.102 | 2,306,317 | -94,366 | 0.14% | 2,541,760 |
| 2017-10-18 | 2017-10-16 | 1.166 | 2,400,683 | -18,874 | 0.14% | 2,798,400 |
| 2017-10-12 | 2017-10-10 | 1.134 | 2,419,557 | +47,184 | 0.14% | 2,743,480 |
| 2017-10-06 | 2017-10-03 | 1.197 | 2,372,373 | +45,295 | 0.14% | 2,840,819 |
| 2017-09-13 | 2017-09-11 | 1.166 | 2,327,078 | -173,634 | 0.14% | 2,712,601 |
| 2017-09-08 | 2017-09-06 | 1.184 | 2,500,712 | +39,002 | 0.15% | 2,961,184 |
| 2017-09-06 | 2017-09-04 | 1.173 | 2,461,710 | -640,973 | 0.15% | 2,888,500 |
| 2017-09-05 | 2017-09-01 | 1.184 | 3,102,683 | -910,369 | 0.19% | 3,673,999 |
| 2017-08-08 | 2017-08-04 | 1.227 | 4,013,052 | -59,452 | 0.24% | 4,924,800 |
| 2017-08-03 | 2017-08-01 | 1.216 | 4,072,504 | -18,579 | 0.24% | 4,953,920 |
| 2017-07-28 | 2017-07-26 | 1.206 | 4,091,083 | +27,868 | 0.25% | 4,932,480 |
| 2017-06-30 | 2017-06-28 | 1.255 | 4,063,215 | +55,095 | 0.24% | 5,099,242 |
| 2017-06-29 | 2017-06-27 | 1.255 | 4,008,120 | +100,798 | 0.24% | 5,030,099 |
| 2017-06-13 | 2017-06-09 | 1.277 | 3,907,322 | -34,821 | 0.24% | 4,988,880 |
| 2017-06-09 | 2017-06-07 | 1.288 | 3,942,143 | +47,650 | 0.24% | 5,076,360 |
| 2017-06-07 | 2017-06-05 | 1.288 | 3,894,493 | +135,620 | 0.27% | 5,015,000 |
| 2017-05-10 | 2017-05-08 | 1.353 | 3,758,873 | -45,817 | 0.26% | 5,086,480 |
| 2017-05-09 | 2017-05-05 | 1.353 | 3,804,690 | -9,164 | 0.27% | 5,148,479 |
| 2017-04-27 | 2017-04-25 | 1.342 | 3,813,854 | -100,799 | 0.27% | 5,119,260 |
| 2017-04-26 | 2017-04-24 | 1.331 | 3,914,653 | -45,817 | 0.27% | 5,211,841 |
| 2017-04-25 | 2017-04-21 | 1.342 | 3,960,470 | -21,993 | 0.28% | 5,316,060 |
| 2017-04-21 | 2017-04-19 | 1.320 | 3,982,463 | -27,490 | 0.28% | 5,258,661 |
| 2017-04-20 | 2017-04-18 | 1.299 | 4,009,953 | -45,818 | 0.28% | 5,207,440 |
| 2017-04-19 | 2017-04-13 | 1.299 | 4,055,771 | -45,817 | 0.28% | 5,266,940 |
| 2017-04-18 | 2017-04-12 | 1.277 | 4,101,588 | -9,164 | 0.29% | 5,236,920 |
| 2017-04-11 | 2017-04-07 | 1.277 | 4,110,752 | +21,993 | 0.29% | 5,248,620 |
| 2017-03-31 | 2017-03-29 | 1.288 | 4,088,759 | +199,764 | 0.29% | 5,265,160 |
| 2017-03-22 | 2017-03-20 | 1.342 | 3,888,995 | -3,665 | 0.27% | 5,220,120 |
| 2017-03-17 | 2017-03-15 | 1.288 | 3,892,660 | +221,757 | 0.27% | 5,012,640 |
| 2017-03-16 | 2017-03-14 | 1.288 | 3,670,903 | +73,308 | 0.26% | 4,727,080 |
| 2017-03-15 | 2017-03-13 | 1.288 | 3,597,595 | +577,301 | 0.25% | 4,632,680 |
| 2017-03-03 | 2017-03-01 | 1.310 | 3,020,294 | -20,159 | 0.21% | 3,955,200 |
| 2017-03-01 | 2017-02-27 | 1.320 | 3,040,453 | +236,418 | 0.21% | 4,014,779 |
| 2017-02-27 | 2017-02-23 | 1.310 | 2,804,035 | +137,453 | 0.20% | 3,672,000 |
| 2017-02-24 | 2017-02-22 | 1.310 | 2,666,582 | +45,817 | 0.19% | 3,492,000 |
| 2017-02-23 | 2017-02-21 | 1.320 | 2,620,765 | +137,453 | 0.18% | 3,460,601 |
| 2017-02-21 | 2017-02-17 | 1.310 | 2,483,312 | +21,993 | 0.17% | 3,252,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 2,461,319 | -45,818 | 0.17% | 3,303,779 |
| 2017-02-03 | 2017-02-01 | 1.211 | 2,507,137 | +18,327 | 0.17% | 3,036,960 |
| 2017-02-02 | 2017-01-27 | 1.211 | 2,488,810 | +45,818 | 0.17% | 3,014,760 |
| 2017-01-23 | 2017-01-19 | 1.222 | 2,442,992 | +25,657 | 0.17% | 2,985,919 |
| 2017-01-20 | 2017-01-18 | 1.211 | 2,417,335 | +18,327 | 0.17% | 2,928,180 |
| 2017-01-10 | 2017-01-06 | 1.211 | 2,399,008 | -16,494 | 0.17% | 2,905,980 |
| 2017-01-05 | 2017-01-03 | 1.222 | 2,415,502 | +73,308 | 0.17% | 2,952,320 |
| 2016-11-01 | 2016-10-28 | 1.364 | 2,342,194 | -10,996 | 0.16% | 3,195,000 |
| 2016-10-25 | 2016-10-20 | 1.364 | 2,353,190 | -18,327 | 0.16% | 3,210,000 |
| 2016-10-20 | 2016-10-18 | 1.331 | 2,371,517 | -40,320 | 0.17% | 3,157,360 |
| 2016-10-12 | 2016-10-07 | 1.233 | 2,411,837 | -12,828 | 0.17% | 2,974,161 |
| 2016-10-11 | 2016-10-06 | 1.266 | 2,424,665 | +45,817 | 0.17% | 3,069,359 |
| 2016-09-22 | 2016-09-20 | 1.277 | 2,378,848 | -5,498 | 0.17% | 3,037,320 |
| 2016-09-21 | 2016-09-19 | 1.288 | 2,384,346 | +9,164 | 0.17% | 3,070,360 |
| 2016-09-14 | 2016-09-12 | 1.168 | 2,375,182 | -9,164 | 0.17% | 2,773,439 |
| 2016-09-13 | 2016-09-09 | 1.211 | 2,384,346 | +9,164 | 0.17% | 2,888,220 |
| 2016-09-09 | 2016-09-07 | 1.192 | 2,375,182 | +26,390 | 0.17% | 2,830,813 |
| 2016-09-08 | 2016-09-06 | 1.137 | 2,348,792 | +45,309 | 0.17% | 2,669,761 |
| 2016-09-06 | 2016-09-02 | 1.093 | 2,303,483 | +45,308 | 0.16% | 2,516,580 |
| 2016-09-05 | 2016-09-01 | 1.070 | 2,258,175 | -36,246 | 0.16% | 2,417,240 |
| 2016-08-30 | 2016-08-26 | 1.137 | 2,294,421 | +27,185 | 0.16% | 2,607,960 |
| 2016-08-29 | 2016-08-25 | 1.126 | 2,267,236 | +9,061 | 0.16% | 2,552,040 |
| 2016-08-26 | 2016-08-24 | 1.181 | 2,258,175 | -25,372 | 0.16% | 2,666,440 |
| 2016-08-22 | 2016-08-18 | 1.225 | 2,283,547 | +5,437 | 0.16% | 2,797,200 |
| 2016-08-19 | 2016-08-17 | 1.236 | 2,278,110 | +14,498 | 0.16% | 2,815,680 |
| 2016-08-11 | 2016-08-09 | 1.424 | 2,263,612 | +7,250 | 0.16% | 3,222,421 |
| 2016-08-10 | 2016-08-08 | 1.413 | 2,256,362 | -132,301 | 0.16% | 3,187,200 |
| 2016-07-18 | 2016-07-14 | 1.390 | 2,388,663 | +86,992 | 0.17% | 3,321,360 |
| 2016-07-08 | 2016-07-06 | 1.379 | 2,301,671 | +45,309 | 0.16% | 3,175,000 |
| 2016-07-07 | 2016-07-05 | 1.379 | 2,256,362 | +81,555 | 0.16% | 3,112,500 |
| 2016-07-06 | 2016-07-04 | 1.379 | 2,174,807 | -18,123 | 0.15% | 3,000,000 |
| 2016-06-30 | 2016-06-28 | 1.419 | 2,192,930 | +60,914 | 0.15% | 3,111,428 |
| 2016-06-27 | 2016-06-23 | 1.442 | 2,132,016 | +17,620 | 0.15% | 3,073,401 |
| 2016-06-17 | 2016-06-15 | 1.453 | 2,114,396 | +17,620 | 0.15% | 3,072,000 |
| 2016-06-16 | 2016-06-14 | 1.442 | 2,096,776 | -3,524 | 0.15% | 3,022,600 |
| 2016-06-10 | 2016-06-07 | 1.487 | 2,100,300 | -5,286 | 0.15% | 3,123,040 |
| 2016-06-08 | 2016-06-06 | 1.453 | 2,105,586 | -24,668 | 0.15% | 3,059,200 |
| 2016-05-19 | 2016-05-17 | 1.510 | 2,130,254 | +1,762 | 0.15% | 3,215,941 |
| 2016-05-13 | 2016-05-11 | 1.578 | 2,128,492 | -12,334 | 0.15% | 3,358,241 |
| 2016-05-11 | 2016-05-09 | 1.544 | 2,140,826 | +24,668 | 0.16% | 3,304,801 |
| 2016-04-21 | 2016-04-19 | 1.476 | 2,116,158 | +17,620 | 0.15% | 3,122,600 |
| 2016-04-19 | 2016-04-15 | 1.476 | 2,098,538 | -68,718 | 0.15% | 3,096,600 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,167,256 | -75,765 | 0.16% | 3,173,401 |
| 2016-04-15 | 2016-04-13 | 1.464 | 2,243,021 | +144,483 | 0.16% | 3,284,339 |
| 2016-04-08 | 2016-04-06 | 1.453 | 2,098,538 | -26,430 | 0.15% | 3,048,960 |
| 2016-04-07 | 2016-04-05 | 1.419 | 2,124,968 | +8,810 | 0.15% | 3,015,000 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,116,158 | -44,050 | 0.15% | 3,194,660 |
| 2016-04-05 | 2016-03-31 | 1.521 | 2,160,208 | -22,906 | 0.16% | 3,285,681 |
| 2016-04-01 | 2016-03-30 | 1.532 | 2,183,114 | +22,906 | 0.16% | 3,345,301 |
| 2016-03-24 | 2016-03-22 | 1.566 | 2,160,208 | +21,144 | 0.16% | 3,383,761 |
| 2016-03-23 | 2016-03-21 | 1.578 | 2,139,064 | +22,906 | 0.16% | 3,374,921 |
| 2016-03-17 | 2016-03-15 | 1.544 | 2,116,158 | -7,048 | 0.15% | 3,266,720 |
| 2016-03-02 | 2016-02-29 | 1.612 | 2,123,206 | -17,620 | 0.15% | 3,422,201 |
| 2016-02-26 | 2016-02-24 | 1.578 | 2,140,826 | +35,240 | 0.16% | 3,377,701 |
| 2016-02-25 | 2016-02-23 | 1.600 | 2,105,586 | +33,478 | 0.15% | 3,369,900 |
| 2016-02-24 | 2016-02-22 | 1.578 | 2,072,108 | +28,192 | 0.15% | 3,269,280 |
| 2016-02-22 | 2016-02-18 | 1.589 | 2,043,916 | -58,146 | 0.15% | 3,248,000 |
| 2016-02-18 | 2016-02-16 | 1.555 | 2,102,062 | +58,146 | 0.15% | 3,268,820 |
| 2016-02-17 | 2016-02-15 | 1.532 | 2,043,916 | +40,526 | 0.15% | 3,132,000 |
| 2016-01-28 | 2016-01-26 | 1.510 | 2,003,390 | +5,286 | 0.15% | 3,024,420 |
| 2016-01-27 | 2016-01-25 | 1.521 | 1,998,104 | +3,524 | 0.15% | 3,039,120 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,994,580 | -17,620 | 0.14% | 3,011,120 |
| 2016-01-11 | 2016-01-07 | 1.669 | 2,012,200 | +44,050 | 0.15% | 3,357,480 |
| 2016-01-07 | 2016-01-05 | 1.703 | 1,968,150 | -5,286 | 0.14% | 3,351,000 |
| 2015-12-15 | 2015-12-11 | 1.703 | 1,973,436 | +44,050 | 0.14% | 3,360,000 |
| 2015-12-04 | 2015-12-02 | 1.850 | 1,929,386 | -1,762 | 0.14% | 3,569,700 |
| 2015-11-19 | 2015-11-17 | 1.782 | 1,931,148 | +35,240 | 0.14% | 3,441,440 |
| 2015-11-18 | 2015-11-16 | 1.759 | 1,895,908 | +35,240 | 0.14% | 3,335,600 |
| 2015-11-06 | 2015-11-04 | 1.907 | 1,860,668 | +5,286 | 0.14% | 3,548,160 |
| 2015-10-30 | 2015-10-28 | 1.873 | 1,855,382 | -35,240 | 0.13% | 3,474,900 |
| 2015-10-28 | 2015-10-26 | 1.884 | 1,890,622 | -8,810 | 0.14% | 3,562,360 |
| 2015-10-20 | 2015-10-16 | 1.986 | 1,899,432 | +70,480 | 0.14% | 3,773,000 |
| 2015-10-08 | 2015-10-06 | 1.748 | 1,828,952 | +8,810 | 0.13% | 3,197,040 |
| 2015-10-07 | 2015-10-05 | 1.725 | 1,820,142 | -35,240 | 0.13% | 3,140,320 |
| 2015-09-30 | 2015-09-25 | 1.635 | 1,855,382 | +61,670 | 0.13% | 3,032,640 |
| 2015-09-29 | 2015-09-24 | 1.657 | 1,793,712 | +12,334 | 0.13% | 2,972,559 |
| 2015-09-25 | 2015-09-23 | 1.646 | 1,781,378 | +96,909 | 0.13% | 2,931,899 |
| 2015-09-22 | 2015-09-18 | 1.725 | 1,684,469 | -17,620 | 0.12% | 2,906,241 |
| 2015-09-21 | 2015-09-17 | 1.703 | 1,702,089 | +77,528 | 0.12% | 2,898,001 |
| 2015-09-16 | 2015-09-14 | 1.748 | 1,624,561 | +15,858 | 0.12% | 2,839,761 |
| 2015-09-15 | 2015-09-11 | 1.922 | 1,608,703 | +7,048 | 0.12% | 3,091,713 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,601,655 | +69,208 | 0.12% | 3,078,168 |
| 2015-09-11 | 2015-09-09 | 1.934 | 1,532,447 | +25,287 | 0.12% | 2,963,339 |
| 2015-09-10 | 2015-09-08 | 1.898 | 1,507,160 | -35,403 | 0.11% | 2,860,801 |
| 2015-09-09 | 2015-09-07 | 1.863 | 1,542,563 | -6,743 | 0.12% | 2,873,101 |
| 2015-09-08 | 2015-09-04 | 1.863 | 1,549,306 | +11,801 | 0.12% | 2,885,660 |
| 2015-09-07 | 2015-09-02 | 1.851 | 1,537,505 | -10,115 | 0.12% | 2,845,440 |
| 2015-08-31 | 2015-08-27 | 1.910 | 1,547,620 | +42,146 | 0.12% | 2,955,960 |
| 2015-08-28 | 2015-08-26 | 1.874 | 1,505,474 | +42,147 | 0.11% | 2,821,881 |
| 2015-08-25 | 2015-08-21 | 1.863 | 1,463,327 | -23,602 | 0.11% | 2,725,520 |
| 2015-08-24 | 2015-08-20 | 1.922 | 1,486,929 | -8,429 | 0.11% | 2,857,680 |
| 2015-08-21 | 2015-08-19 | 2.029 | 1,495,358 | +28,659 | 0.11% | 3,033,539 |
| 2015-08-20 | 2015-08-18 | 2.052 | 1,466,699 | +35,403 | 0.11% | 3,010,200 |
| 2015-08-19 | 2015-08-17 | 2.076 | 1,431,296 | +60,691 | 0.11% | 2,971,500 |
| 2015-08-14 | 2015-08-12 | 2.183 | 1,370,605 | +30,346 | 0.10% | 2,991,840 |
| 2015-08-13 | 2015-08-11 | 2.254 | 1,340,259 | +33,717 | 0.10% | 3,020,999 |
| 2015-08-12 | 2015-08-10 | 2.242 | 1,306,542 | -8,429 | 0.10% | 2,929,500 |
| 2015-08-10 | 2015-08-06 | 2.195 | 1,314,971 | +50,575 | 0.10% | 2,885,999 |
| 2015-08-04 | 2015-07-31 | 2.159 | 1,264,396 | +8,430 | 0.10% | 2,730,001 |
| 2015-07-30 | 2015-07-28 | 2.124 | 1,255,966 | +16,858 | 0.10% | 2,667,099 |
| 2015-07-29 | 2015-07-27 | 2.076 | 1,239,108 | -33,717 | 0.09% | 2,572,501 |
| 2015-07-28 | 2015-07-24 | 2.230 | 1,272,825 | +16,859 | 0.10% | 2,838,800 |
| 2015-07-27 | 2015-07-23 | 2.266 | 1,255,966 | +11,801 | 0.10% | 2,845,899 |
| 2015-07-24 | 2015-07-22 | 2.266 | 1,244,165 | +16,858 | 0.09% | 2,819,159 |
| 2015-07-21 | 2015-07-17 | 2.349 | 1,227,307 | -16,858 | 0.09% | 2,882,881 |
| 2015-07-16 | 2015-07-14 | 2.349 | 1,244,165 | -84,293 | 0.09% | 2,922,479 |
| 2015-07-13 | 2015-07-09 | 2.171 | 1,328,458 | +101,151 | 0.12% | 2,884,079 |
| 2015-07-10 | 2015-07-08 | 1.768 | 1,227,307 | -106,209 | 0.11% | 2,169,441 |
| 2015-07-09 | 2015-07-07 | 2.064 | 1,333,516 | -96,094 | 0.12% | 2,752,680 |
| 2015-07-08 | 2015-07-06 | 2.254 | 1,429,610 | -168,586 | 0.13% | 3,222,400 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,598,196 | +47,204 | 0.15% | 3,829,920 |
| 2015-07-06 | 2015-07-02 | 2.826 | 1,550,992 | +11,801 | 0.14% | 4,383,225 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,539,191 | +13,947 | 0.14% | 4,519,350 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,525,244 | +50,678 | 0.14% | 4,366,439 |
| 2015-06-30 | 2015-06-26 | 2.912 | 1,474,566 | +24,521 | 0.14% | 4,293,519 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,450,045 | +89,913 | 0.14% | 4,381,781 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,360,132 | +130,782 | 0.13% | 4,126,720 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,229,350 | +26,156 | 0.12% | 3,459,200 |
| 2015-06-22 | 2015-06-18 | 2.814 | 1,203,194 | +228,869 | 0.11% | 3,385,601 |
| 2015-06-19 | 2015-06-17 | 2.777 | 974,325 | -163,478 | 0.09% | 2,705,839 |
| 2015-06-17 | 2015-06-15 | 2.826 | 1,137,803 | -40,869 | 0.11% | 3,215,521 |
| 2015-06-16 | 2015-06-12 | 2.899 | 1,178,672 | +6,539 | 0.11% | 3,417,540 |
| 2015-06-15 | 2015-06-11 | 2.936 | 1,172,133 | -3,270 | 0.11% | 3,441,600 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,175,403 | -1,634 | 0.11% | 3,379,301 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,177,037 | +68,660 | 0.11% | 3,412,799 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,108,377 | +22,887 | 0.10% | 3,512,041 |
| 2015-06-09 | 2015-06-05 | 3.107 | 1,085,490 | -40,869 | 0.10% | 3,373,120 |
| 2015-06-08 | 2015-06-04 | 3.071 | 1,126,359 | +3,269 | 0.11% | 3,458,779 |
| 2015-06-05 | 2015-06-03 | 2.924 | 1,123,090 | +49,043 | 0.11% | 3,283,861 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,074,047 | -8,173 | 0.10% | 3,140,461 |
| 2015-06-03 | 2015-06-01 | 3.059 | 1,082,220 | -24,522 | 0.10% | 3,309,999 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,106,742 | -738,918 | 0.10% | 3,398,540 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,845,660 | +40,869 | 0.17% | 6,051,440 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,804,791 | +49,044 | 0.17% | 5,652,481 |
| 2015-05-27 | 2015-05-22 | 2.924 | 1,755,747 | -16,348 | 0.16% | 5,133,719 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,772,095 | +129,147 | 0.17% | 5,051,440 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,642,948 | +8,174 | 0.15% | 4,482,300 |
| 2015-05-21 | 2015-05-19 | 2.753 | 1,634,774 | -24,522 | 0.15% | 4,500,000 |
| 2015-05-20 | 2015-05-18 | 2.716 | 1,659,296 | -8,174 | 0.16% | 4,506,601 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,667,470 | +58,852 | 0.16% | 4,569,601 |
| 2015-05-14 | 2015-05-12 | 2.618 | 1,608,618 | -40,869 | 0.15% | 4,211,521 |
| 2015-05-13 | 2015-05-11 | 2.557 | 1,649,487 | +704,588 | 0.15% | 4,217,620 |
| 2015-05-11 | 2015-05-07 | 2.435 | 944,899 | -81,739 | 0.09% | 2,300,439 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,026,638 | +8,174 | 0.10% | 2,549,680 |
| 2015-05-07 | 2015-05-05 | 2.471 | 1,018,464 | -32,696 | 0.10% | 2,516,919 |
| 2015-05-06 | 2015-05-04 | 2.508 | 1,051,160 | -17,982 | 0.10% | 2,636,301 |
| 2015-04-30 | 2015-04-28 | 2.532 | 1,069,142 | +40,869 | 0.10% | 2,707,559 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,028,273 | -24,521 | 0.10% | 2,616,640 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,052,794 | +40,869 | 0.10% | 2,550,239 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,011,925 | +6,539 | 0.09% | 2,500,760 |
| 2015-04-22 | 2015-04-20 | 2.276 | 1,005,386 | +24,522 | 0.09% | 2,287,800 |
| 2015-04-21 | 2015-04-17 | 2.410 | 980,864 | -94,817 | 0.09% | 2,363,999 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,075,681 | +98,086 | 0.10% | 2,697,799 |
| 2015-04-16 | 2015-04-14 | 2.594 | 977,595 | -1,635 | 0.09% | 2,535,520 |
| 2015-04-15 | 2015-04-13 | 2.643 | 979,230 | -32,695 | 0.09% | 2,587,681 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,011,925 | +320,416 | 0.09% | 2,253,160 |
| 2015-04-01 | 2015-03-30 | 2.178 | 691,509 | +32,695 | 0.06% | 1,505,879 |
| 2015-03-31 | 2015-03-27 | 2.141 | 658,814 | +57,217 | 0.06% | 1,410,500 |
| 2015-03-30 | 2015-03-26 | 2.153 | 601,597 | +81,739 | 0.06% | 1,295,360 |
| 2015-03-27 | 2015-03-25 | 2.055 | 519,858 | +9,808 | 0.05% | 1,068,480 |
| 2015-03-26 | 2015-03-24 | 2.006 | 510,050 | -40,869 | 0.05% | 1,023,361 |
| 2015-03-13 | 2015-03-11 | 1.933 | 550,919 | -279,546 | 0.05% | 1,064,920 |
| 2015-02-09 | 2015-02-05 | 1.909 | 830,465 | -24,522 | 0.08% | 1,584,960 |
| 2015-02-06 | 2015-02-04 | 1.957 | 854,987 | +40,870 | 0.08% | 1,673,600 |
| 2015-02-05 | 2015-02-03 | 1.970 | 814,117 | +99,721 | 0.08% | 1,603,559 |
| 2015-02-03 | 2015-01-30 | 1.982 | 714,396 | +179,825 | 0.07% | 1,415,879 |
| 2015-01-27 | 2015-01-23 | 2.006 | 534,571 | +24,521 | 0.05% | 1,072,560 |
| 2015-01-26 | 2015-01-22 | 2.006 | 510,050 | -49,043 | 0.05% | 1,023,361 |
| 2015-01-19 | 2015-01-15 | 1.884 | 559,093 | -21,252 | 0.05% | 1,053,361 |
| 2015-01-16 | 2015-01-14 | 1.884 | 580,345 | -16,348 | 0.05% | 1,093,400 |
| 2015-01-12 | 2015-01-08 | 1.896 | 596,693 | +16,348 | 0.06% | 1,131,501 |
| 2015-01-08 | 2015-01-06 | 1.798 | 580,345 | -45,773 | 0.05% | 1,043,700 |
| 2015-01-07 | 2015-01-05 | 1.872 | 626,118 | +76,834 | 0.06% | 1,171,979 |
| 2014-12-30 | 2014-12-24 | 1.590 | 549,284 | -40,869 | 0.05% | 873,600 |
| 2014-12-22 | 2014-12-18 | 1.652 | 590,153 | +21,252 | 0.06% | 974,699 |
| 2014-12-17 | 2014-12-15 | 1.713 | 568,901 | +37,599 | 0.06% | 974,399 |
| 2014-12-16 | 2014-12-12 | 1.652 | 531,302 | +13,079 | 0.06% | 877,501 |
| 2014-12-11 | 2014-12-09 | 1.590 | 518,223 | +16,347 | 0.06% | 824,199 |
| 2014-12-10 | 2014-12-08 | 1.713 | 501,876 | +3,270 | 0.06% | 859,601 |
| 2014-12-09 | 2014-12-05 | 1.835 | 498,606 | +21,252 | 0.05% | 915,000 |
| 2014-12-03 | 2014-12-01 | 2.055 | 477,354 | +8,174 | 0.05% | 981,120 |
| 2014-12-02 | 2014-11-28 | 2.141 | 469,180 | +16,348 | 0.05% | 1,004,500 |
| 2014-12-01 | 2014-11-27 | 2.214 | 452,832 | -32,696 | 0.05% | 1,002,739 |
| 2014-11-28 | 2014-11-26 | 2.202 | 485,528 | -14,713 | 0.05% | 1,069,200 |
| 2014-11-19 | 2014-11-17 | 2.288 | 500,241 | -8,174 | 0.05% | 1,144,440 |
| 2014-11-17 | 2014-11-13 | 2.239 | 508,415 | -27,791 | 0.06% | 1,138,261 |
| 2014-11-14 | 2014-11-12 | 2.263 | 536,206 | +16,348 | 0.06% | 1,213,600 |
| 2014-11-13 | 2014-11-11 | 2.300 | 519,858 | -8,174 | 0.06% | 1,195,680 |
| 2014-11-11 | 2014-11-07 | 2.324 | 528,032 | +31,061 | 0.06% | 1,227,400 |
| 2014-11-10 | 2014-11-06 | 2.324 | 496,971 | +16,347 | 0.05% | 1,155,199 |
| 2014-11-06 | 2014-11-04 | 2.386 | 480,624 | +8,174 | 0.05% | 1,146,601 |
| 2014-11-05 | 2014-11-03 | 2.373 | 472,450 | +44,139 | 0.05% | 1,121,321 |
| 2014-11-04 | 2014-10-31 | 2.276 | 428,311 | +45,774 | 0.05% | 974,640 |
| 2014-10-27 | 2014-10-23 | 2.471 | 382,537 | +3,269 | 0.04% | 945,360 |
| 2014-10-22 | 2014-10-20 | 2.484 | 379,268 | -286,085 | 0.04% | 941,921 |
| 2014-10-21 | 2014-10-17 | 2.447 | 665,353 | -16,348 | 0.07% | 1,628,000 |
| 2014-10-16 | 2014-10-14 | 2.471 | 681,701 | +16,348 | 0.07% | 1,684,681 |
| 2014-10-15 | 2014-10-13 | 2.459 | 665,353 | +8,174 | 0.07% | 1,636,140 |
| 2014-10-14 | 2014-10-10 | 2.496 | 657,179 | +16,348 | 0.07% | 1,640,160 |
| 2014-10-10 | 2014-10-08 | 2.581 | 640,831 | +32,695 | 0.07% | 1,654,239 |
| 2014-10-06 | 2014-09-30 | 2.606 | 608,136 | +3,270 | 0.07% | 1,584,720 |
| 2014-09-30 | 2014-09-26 | 2.765 | 604,866 | -52,313 | 0.07% | 1,672,399 |
| 2014-09-29 | 2014-09-25 | 2.740 | 657,179 | -34,330 | 0.07% | 1,800,960 |
| 2014-09-25 | 2014-09-23 | 2.789 | 691,509 | -130,782 | 0.08% | 1,928,879 |
| 2014-09-24 | 2014-09-22 | 2.728 | 822,291 | -16,348 | 0.09% | 2,243,379 |
| 2014-09-22 | 2014-09-18 | 2.667 | 838,639 | -24,522 | 0.09% | 2,236,680 |
| 2014-09-17 | 2014-09-15 | 2.704 | 863,161 | -49,043 | 0.09% | 2,333,761 |
| 2014-09-16 | 2014-09-12 | 2.679 | 912,204 | -29,426 | 0.10% | 2,444,040 |
| 2014-09-15 | 2014-09-11 | 2.704 | 941,630 | -578,710 | 0.10% | 2,545,920 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,520,340 | -6,539 | 0.17% | 4,166,400 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,526,879 | -8,174 | 0.17% | 4,184,320 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,535,053 | +81,739 | 0.17% | 4,150,380 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,453,314 | -24,522 | 0.16% | 4,128,956 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,477,836 | +42,810 | 0.16% | 4,049,340 |
| 2014-09-02 | 2014-08-29 | 2.664 | 1,435,026 | +23,758 | 0.16% | 3,823,319 |
| 2014-09-01 | 2014-08-28 | 2.677 | 1,411,268 | +19,007 | 0.16% | 3,777,841 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,392,261 | -23,758 | 0.16% | 3,779,701 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,416,019 | +31,678 | 0.16% | 3,897,839 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,384,341 | +11,087 | 0.16% | 3,932,999 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,373,254 | -20,591 | 0.16% | 3,797,461 |
| 2014-08-22 | 2014-08-20 | 2.664 | 1,393,845 | +3,168 | 0.16% | 3,713,601 |
| 2014-08-21 | 2014-08-19 | 2.664 | 1,390,677 | -418,153 | 0.16% | 3,705,160 |
| 2014-08-15 | 2014-08-13 | 2.664 | 1,808,830 | +7,919 | 0.20% | 4,819,239 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,800,911 | -39,598 | 0.20% | 4,638,961 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,840,509 | -23,758 | 0.21% | 4,717,721 |
| 2014-08-07 | 2014-08-05 | 2.652 | 1,864,267 | +23,758 | 0.21% | 4,943,399 |
| 2014-08-06 | 2014-08-04 | 2.816 | 1,840,509 | +15,840 | 0.21% | 5,182,521 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,824,669 | +15,839 | 0.21% | 5,183,999 |
| 2014-08-01 | 2014-07-30 | 2.879 | 1,808,830 | +28,510 | 0.20% | 5,207,519 |
| 2014-07-31 | 2014-07-29 | 2.904 | 1,780,320 | +39,598 | 0.20% | 5,170,401 |
| 2014-07-30 | 2014-07-28 | 2.942 | 1,740,722 | +71,276 | 0.20% | 5,121,340 |
| 2014-07-28 | 2014-07-24 | 2.892 | 1,669,446 | +26,927 | 0.19% | 4,827,321 |
| 2014-07-25 | 2014-07-23 | 2.904 | 1,642,519 | +47,517 | 0.19% | 4,770,199 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,595,002 | +20,591 | 0.18% | 4,672,481 |
| 2014-07-23 | 2014-07-21 | 2.892 | 1,574,411 | -7,920 | 0.18% | 4,552,520 |
| 2014-07-21 | 2014-07-17 | 2.854 | 1,582,331 | +39,598 | 0.18% | 4,515,481 |
| 2014-07-02 | 2014-06-27 | 2.563 | 1,542,733 | +491,014 | 0.17% | 3,954,441 |
| 2014-06-30 | 2014-06-26 | 2.563 | 1,051,719 | +139,384 | 0.12% | 2,695,840 |
| 2014-06-23 | 2014-06-19 | 2.525 | 912,335 | +31,679 | 0.10% | 2,304,001 |
| 2014-06-19 | 2014-06-17 | 2.538 | 880,656 | -39,598 | 0.10% | 2,235,119 |
| 2014-06-10 | 2014-06-06 | 2.525 | 920,254 | -102,955 | 0.10% | 2,323,999 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,023,209 | +49,741 | 0.12% | 2,780,950 |
| 2014-06-05 | 2014-06-03 | 2.679 | 973,468 | +38,266 | 0.11% | 2,607,601 |
| 2014-05-30 | 2014-05-28 | 2.600 | 935,202 | +38,265 | 0.11% | 2,431,779 |
| 2014-05-27 | 2014-05-23 | 2.600 | 896,937 | +38,265 | 0.11% | 2,332,279 |
| 2014-05-16 | 2014-05-14 | 2.653 | 858,672 | +53,571 | 0.10% | 2,277,660 |
| 2014-05-12 | 2014-05-08 | 2.718 | 805,101 | -15,306 | 0.09% | 2,188,161 |
| 2014-05-09 | 2014-05-07 | 2.862 | 820,407 | +53,572 | 0.10% | 2,347,681 |
| 2014-05-07 | 2014-05-02 | 3.005 | 766,835 | -10,715 | 0.09% | 2,304,599 |
| 2014-05-05 | 2014-04-30 | 3.162 | 777,550 | +38,266 | 0.09% | 2,458,721 |
| 2014-05-02 | 2014-04-29 | 3.162 | 739,284 | -15,307 | 0.09% | 2,337,719 |
| 2014-04-30 | 2014-04-28 | 3.214 | 754,591 | -22,959 | 0.09% | 2,425,561 |
| 2014-04-29 | 2014-04-25 | 3.175 | 777,550 | +15,306 | 0.09% | 2,468,881 |
| 2014-04-25 | 2014-04-23 | 3.214 | 762,244 | +15,307 | 0.09% | 2,450,161 |
| 2014-04-22 | 2014-04-16 | 2.992 | 746,937 | -15,307 | 0.09% | 2,235,039 |
| 2014-04-17 | 2014-04-15 | 2.979 | 762,244 | +15,307 | 0.09% | 2,270,881 |
| 2014-04-16 | 2014-04-14 | 2.992 | 746,937 | -15,307 | 0.09% | 2,235,039 |
| 2014-04-15 | 2014-04-11 | 2.953 | 762,244 | -15,306 | 0.09% | 2,250,961 |
| 2014-04-11 | 2014-04-09 | 2.940 | 777,550 | +3,062 | 0.09% | 2,286,001 |
| 2014-04-10 | 2014-04-08 | 2.705 | 774,488 | +15,306 | 0.09% | 2,094,839 |
| 2014-04-09 | 2014-04-07 | 2.757 | 759,182 | +15,306 | 0.09% | 2,093,119 |
| 2014-04-08 | 2014-04-04 | 2.744 | 743,876 | -22,959 | 0.09% | 2,041,199 |
| 2014-04-03 | 2014-04-01 | 2.888 | 766,835 | +15,306 | 0.09% | 2,214,419 |
| 2014-04-01 | 2014-03-28 | 2.862 | 751,529 | +21,428 | 0.09% | 2,150,579 |
| 2014-03-31 | 2014-03-27 | 3.071 | 730,101 | +38,265 | 0.09% | 2,241,901 |
| 2014-03-28 | 2014-03-26 | 3.267 | 691,836 | -38,265 | 0.08% | 2,260,001 |
| 2014-03-26 | 2014-03-24 | 3.306 | 730,101 | -33,673 | 0.09% | 2,413,621 |
| 2014-03-24 | 2014-03-20 | 3.267 | 763,774 | -38,265 | 0.09% | 2,494,999 |
| 2014-03-20 | 2014-03-18 | 3.280 | 802,039 | -99,490 | 0.09% | 2,630,479 |
| 2014-03-18 | 2014-03-14 | 3.136 | 901,529 | -91,837 | 0.11% | 2,827,200 |
| 2014-03-17 | 2014-03-13 | 3.254 | 993,366 | -19,898 | 0.12% | 3,232,021 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,013,264 | -7,653 | 0.12% | 3,283,521 |
| 2014-03-12 | 2014-03-10 | 3.214 | 1,020,917 | -61,224 | 0.12% | 3,281,641 |
| 2014-03-10 | 2014-03-06 | 3.319 | 1,082,141 | +22,959 | 0.13% | 3,591,560 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,059,182 | +12,245 | 0.12% | 3,543,040 |
| 2014-03-05 | 2014-03-03 | 3.319 | 1,046,937 | +38,265 | 0.12% | 3,474,720 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,008,672 | +7,653 | 0.12% | 3,242,281 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,001,019 | +168,367 | 0.12% | 3,204,601 |
| 2014-02-20 | 2014-02-18 | 3.188 | 832,652 | +3,062 | 0.10% | 2,654,721 |
| 2014-02-10 | 2014-02-06 | 2.966 | 829,590 | -7,653 | 0.10% | 2,460,679 |
| 2014-02-07 | 2014-02-05 | 2.809 | 837,243 | +7,653 | 0.10% | 2,352,099 |
| 2014-01-21 | 2014-01-17 | 2.979 | 829,590 | -7,653 | 0.10% | 2,471,519 |
| 2014-01-20 | 2014-01-16 | 2.822 | 837,243 | -6,123 | 0.10% | 2,363,039 |
| 2014-01-16 | 2014-01-14 | 2.679 | 843,366 | +21,429 | 0.10% | 2,259,100 |
| 2014-01-09 | 2014-01-07 | 2.914 | 821,937 | +68,877 | 0.10% | 2,395,019 |
| 2013-12-09 | 2013-12-05 | 3.776 | 753,060 | -26,020 | 0.09% | 2,843,760 |
| 2013-12-06 | 2013-12-04 | 3.606 | 779,080 | -3,062 | 0.09% | 2,809,679 |
| 2013-12-03 | 2013-11-29 | 3.567 | 782,142 | -45,918 | 0.09% | 2,790,062 |
| 2013-12-02 | 2013-11-28 | 3.554 | 828,060 | -15,306 | 0.10% | 2,943,041 |
| 2013-11-29 | 2013-11-27 | 3.541 | 843,366 | +26,020 | 0.10% | 2,986,420 |
| 2013-11-25 | 2013-11-21 | 3.319 | 817,346 | +45,919 | 0.10% | 2,712,722 |
| 2013-11-20 | 2013-11-18 | 3.319 | 771,427 | +101,020 | 0.09% | 2,560,319 |
| 2013-11-19 | 2013-11-15 | 3.254 | 670,407 | -76,530 | 0.08% | 2,181,240 |
| 2013-11-14 | 2013-11-12 | 2.953 | 746,937 | -1,531 | 0.09% | 2,205,759 |
| 2013-11-13 | 2013-11-11 | 3.097 | 748,468 | +15,306 | 0.09% | 2,317,860 |
| 2013-11-12 | 2013-11-08 | 2.849 | 733,162 | +136,224 | 0.09% | 2,088,440 |
| 2013-11-11 | 2013-11-07 | 3.502 | 596,938 | +22,959 | 0.07% | 2,090,401 |
| 2013-11-08 | 2013-11-06 | 3.737 | 573,979 | -214,285 | 0.07% | 2,145,001 |
| 2013-11-07 | 2013-11-05 | 3.855 | 788,264 | -68,877 | 0.09% | 3,038,500 |
| 2013-11-06 | 2013-11-04 | 3.842 | 857,141 | +15,306 | 0.10% | 3,292,799 |
| 2013-11-05 | 2013-11-01 | 3.776 | 841,835 | -443,877 | 0.10% | 3,178,999 |
| 2013-11-04 | 2013-10-31 | 3.829 | 1,285,712 | +21,428 | 0.15% | 4,922,400 |
| 2013-11-01 | 2013-10-30 | 3.737 | 1,264,284 | +485,204 | 0.15% | 4,724,722 |
| 2013-10-31 | 2013-10-29 | 3.959 | 779,080 | +75,000 | 0.09% | 3,084,539 |
| 2013-10-29 | 2013-10-25 | 4.142 | 704,080 | +7,653 | 0.08% | 2,916,398 |
| 2013-10-28 | 2013-10-24 | 4.234 | 696,427 | +153,061 | 0.08% | 2,948,398 |
| 2013-10-25 | 2013-10-23 | 4.364 | 543,366 | +163,775 | 0.06% | 2,371,398 |
| 2013-10-23 | 2013-10-21 | 4.325 | 379,591 | +76,530 | 0.04% | 1,641,759 |
| 2013-10-17 | 2013-10-15 | 4.273 | 303,061 | +7,653 | 0.04% | 1,294,921 |
| 2013-10-15 | 2013-10-10 | 4.417 | 295,408 | +7,653 | 0.04% | 1,304,682 |
| 2013-10-11 | 2013-10-09 | 4.377 | 287,755 | -9,183 | 0.04% | 1,259,602 |
| 2013-10-03 | 2013-09-30 | 3.998 | 296,938 | -22,959 | 0.04% | 1,187,279 |
| 2013-09-18 | 2013-09-16 | 4.077 | 319,897 | -15,307 | 0.04% | 1,304,158 |
| 2013-09-17 | 2013-09-13 | 4.142 | 335,204 | -16,836 | 0.04% | 1,388,462 |
| 2013-09-16 | 2013-09-12 | 4.129 | 352,040 | -136,224 | 0.05% | 1,453,599 |
| 2013-09-09 | 2013-09-05 | 4.236 | 488,264 | +250,288 | 0.06% | 2,068,274 |
| 2013-08-30 | 2013-08-28 | 4.129 | 237,976 | +1,497 | 0.03% | 982,620 |
| 2013-08-29 | 2013-08-27 | 3.955 | 236,479 | -74,835 | 0.03% | 935,359 |
| 2013-08-27 | 2013-08-23 | 3.541 | 311,314 | +44,901 | 0.04% | 1,102,399 |
| 2013-08-26 | 2013-08-22 | 3.621 | 266,413 | -22,451 | 0.04% | 964,759 |
| 2013-08-20 | 2013-08-16 | 3.621 | 288,864 | +14,967 | 0.04% | 1,046,061 |
| 2013-07-17 | 2013-07-15 | 3.661 | 273,897 | -44,901 | 0.04% | 1,002,841 |
| 2013-06-07 | 2013-06-05 | 3.866 | 318,798 | +5,818 | 0.04% | 1,232,328 |
| 2013-06-03 | 2013-05-30 | 3.743 | 312,980 | +22,040 | 0.04% | 1,171,498 |
| 2013-05-31 | 2013-05-29 | 3.838 | 290,940 | -11,755 | 0.04% | 1,116,722 |
| 2013-05-22 | 2013-05-20 | 3.879 | 302,695 | -13,224 | 0.04% | 1,174,201 |
| 2013-05-20 | 2013-05-15 | 3.757 | 315,919 | +36,735 | 0.04% | 1,186,799 |
| 2013-05-16 | 2013-05-14 | 3.498 | 279,184 | -14,694 | 0.04% | 976,599 |
| 2013-05-15 | 2013-05-13 | 3.539 | 293,878 | +14,694 | 0.04% | 1,039,999 |
| 2013-05-14 | 2013-05-10 | 3.253 | 279,184 | -22,041 | 0.04% | 908,199 |
| 2013-05-06 | 2013-05-02 | 2.804 | 301,225 | +22,041 | 0.04% | 844,599 |
| 2013-04-02 | 2013-03-27 | 2.926 | 279,184 | +20,571 | 0.04% | 816,999 |
| 2013-03-20 | 2013-03-18 | 2.586 | 258,613 | +33,796 | 0.04% | 668,800 |
| 2013-03-14 | 2013-03-12 | 2.709 | 224,817 | -14,694 | 0.03% | 608,940 |
| 2013-03-08 | 2013-03-06 | 2.355 | 239,511 | +213,062 | 0.03% | 563,980 |
| 2013-02-28 | 2013-02-26 | 2.314 | 26,449 | +22,041 | 0.00% | 61,200 |
| 2013-02-08 | 2013-02-06 | 2.355 | 4,408 | -17,633 | 0.00% | 10,380 |
| 2012-12-21 | 2012-12-19 | 2.314 | 22,041 | +17,633 | 0.00% | 51,000 |
| 2012-11-02 | 2012-10-31 | 2.314 | 4,408 | -1,470 | 0.00% | 10,200 |
| 2012-09-10 | 2012-09-06 | 2.003 | 5,878 | +207 | 0.00% | 11,775 |
| 2012-05-25 | 2012-05-23 | 1.721 | 5,671 | -11,341 | 0.00% | 9,761 |
| 2012-05-11 | 2012-05-09 | 1.608 | 17,012 | -2,835 | 0.00% | 27,360 |
| 2012-04-10 | 2012-04-03 | 1.778 | 19,847 | -7,088 | 0.00% | 35,280 |
| 2012-03-21 | 2012-03-19 | 1.763 | 26,935 | 0.00% | 47,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy