History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 31,982,000 | +0 | 1.79% | 10,234,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 31,982,000 | +0 | 1.79% | 10,234,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 31,982,000 | +0 | 1.79% | 10,234,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 31,982,000 | +0 | 1.79% | 10,234,240 |
| 2025-10-08 | 2025-10-03 | 0.310 | 31,982,000 | +0 | 1.79% | 9,914,420 |
| 2025-10-06 | 2025-10-02 | 0.320 | 31,982,000 | -100,000 | 1.79% | 10,234,240 |
| 2025-09-30 | 2025-09-26 | 0.315 | 32,082,000 | -10,000 | 1.79% | 10,105,830 |
| 2025-09-29 | 2025-09-25 | 0.315 | 32,092,000 | -20,000 | 1.79% | 10,108,980 |
| 2025-09-25 | 2025-09-23 | 0.315 | 32,112,000 | +20,000 | 1.79% | 10,115,280 |
| 2025-09-23 | 2025-09-19 | 0.310 | 32,092,000 | -30,000 | 1.79% | 9,948,520 |
| 2025-09-19 | 2025-09-17 | 0.310 | 32,122,000 | -80,000 | 1.79% | 9,957,820 |
| 2025-09-18 | 2025-09-16 | 0.310 | 32,202,000 | +258,000 | 1.80% | 9,982,620 |
| 2025-09-15 | 2025-09-11 | 0.310 | 31,944,000 | -10,000 | 1.78% | 9,902,640 |
| 2025-09-12 | 2025-09-10 | 0.310 | 31,954,000 | -720,000 | 1.78% | 9,905,740 |
| 2025-09-11 | 2025-09-09 | 0.310 | 32,674,000 | -466,000 | 1.82% | 10,128,940 |
| 2025-09-10 | 2025-09-08 | 0.315 | 33,140,000 | -20,000 | 1.85% | 10,439,100 |
| 2025-09-08 | 2025-09-04 | 0.315 | 33,160,000 | -200,000 | 1.85% | 10,445,400 |
| 2025-09-02 | 2025-08-29 | 0.325 | 33,360,000 | -380,000 | 1.86% | 10,842,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 33,740,000 | -220,000 | 1.88% | 10,796,800 |
| 2025-08-27 | 2025-08-25 | 0.325 | 33,960,000 | -20,000 | 1.90% | 11,037,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 33,980,000 | -30,000 | 1.90% | 11,213,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 34,010,000 | -34,000 | 1.90% | 11,223,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 34,044,000 | -100,000 | 1.90% | 11,064,300 |
| 2025-08-15 | 2025-08-13 | 0.330 | 34,144,000 | -60,000 | 1.91% | 11,267,520 |
| 2025-08-11 | 2025-08-07 | 0.320 | 34,204,000 | -200,000 | 1.91% | 10,945,280 |
| 2025-08-08 | 2025-08-06 | 0.325 | 34,404,000 | -30,000 | 1.92% | 11,181,300 |
| 2025-08-07 | 2025-08-05 | 0.320 | 34,434,000 | -40,000 | 1.92% | 11,018,880 |
| 2025-08-06 | 2025-08-04 | 0.320 | 34,474,000 | -200,000 | 1.92% | 11,031,680 |
| 2025-07-28 | 2025-07-24 | 0.335 | 34,674,000 | +10,000 | 1.94% | 11,615,790 |
| 2025-07-21 | 2025-07-17 | 0.315 | 34,664,000 | -100,000 | 1.93% | 10,919,160 |
| 2025-07-17 | 2025-07-15 | 0.315 | 34,764,000 | -100,000 | 1.94% | 10,950,660 |
| 2025-07-16 | 2025-07-14 | 0.320 | 34,864,000 | -100,000 | 1.95% | 11,156,480 |
| 2025-07-10 | 2025-07-08 | 0.320 | 34,964,000 | -100,000 | 1.95% | 11,188,480 |
| 2025-07-07 | 2025-07-03 | 0.330 | 35,064,000 | -46,000 | 1.96% | 11,571,120 |
| 2025-07-04 | 2025-07-02 | 0.330 | 35,110,000 | +10,000 | 1.96% | 11,586,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 35,100,000 | -104,000 | 1.96% | 11,232,000 |
| 2025-06-23 | 2025-06-19 | 0.325 | 35,204,000 | -80,000 | 1.97% | 11,441,300 |
| 2025-06-20 | 2025-06-18 | 0.320 | 35,284,000 | -150,000 | 1.97% | 11,290,880 |
| 2025-06-19 | 2025-06-17 | 0.335 | 35,434,000 | +352,000 | 1.98% | 11,870,390 |
| 2025-06-13 | 2025-06-11 | 0.315 | 35,082,000 | -20,000 | 1.96% | 11,050,830 |
| 2025-06-12 | 2025-06-10 | 0.315 | 35,102,000 | -20,000 | 1.96% | 11,057,130 |
| 2025-06-06 | 2025-06-04 | 0.315 | 35,122,000 | -60,000 | 1.96% | 11,063,430 |
| 2025-06-03 | 2025-05-30 | 0.305 | 35,182,000 | -302,000 | 1.96% | 10,730,510 |
| 2025-06-02 | 2025-05-29 | 0.305 | 35,484,000 | +150,000 | 1.98% | 10,822,620 |
| 2025-05-30 | 2025-05-28 | 0.305 | 35,334,000 | -12,000 | 1.97% | 10,776,870 |
| 2025-05-23 | 2025-05-21 | 0.310 | 35,346,000 | -20,000 | 1.97% | 10,957,260 |
| 2025-05-19 | 2025-05-15 | 0.305 | 35,366,000 | -28,000 | 1.97% | 10,786,630 |
| 2025-05-14 | 2025-05-12 | 0.310 | 35,394,000 | -2,000 | 1.98% | 10,972,140 |
| 2025-05-09 | 2025-05-07 | 0.310 | 35,396,000 | -10,000 | 1.98% | 10,972,760 |
| 2025-04-23 | 2025-04-17 | 0.295 | 35,406,000 | -120,000 | 1.98% | 10,444,770 |
| 2025-04-15 | 2025-04-11 | 0.295 | 35,526,000 | -100,000 | 1.98% | 10,480,170 |
| 2025-04-11 | 2025-04-09 | 0.280 | 35,626,000 | +6,000 | 1.99% | 9,975,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 35,620,000 | -50,000 | 1.99% | 9,973,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 35,670,000 | -800,000 | 1.99% | 10,879,350 |
| 2025-04-03 | 2025-04-01 | 0.310 | 36,470,000 | +124,000 | 2.04% | 11,305,700 |
| 2025-04-02 | 2025-03-31 | 0.305 | 36,346,000 | -164,000 | 2.03% | 11,085,530 |
| 2025-04-01 | 2025-03-28 | 0.305 | 36,510,000 | -136,000 | 2.04% | 11,135,550 |
| 2025-03-31 | 2025-03-27 | 0.320 | 36,646,000 | -34,000 | 2.05% | 11,726,720 |
| 2025-03-28 | 2025-03-26 | 0.320 | 36,680,000 | -50,000 | 2.05% | 11,737,600 |
| 2025-03-13 | 2025-03-11 | 0.335 | 36,730,000 | +162,000 | 2.05% | 12,304,550 |
| 2025-03-12 | 2025-03-10 | 0.335 | 36,568,000 | +158,000 | 2.04% | 12,250,280 |
| 2025-03-11 | 2025-03-07 | 0.335 | 36,410,000 | -10,000 | 2.03% | 12,197,350 |
| 2025-03-07 | 2025-03-05 | 0.340 | 36,420,000 | -150,000 | 2.03% | 12,382,800 |
| 2025-03-06 | 2025-03-04 | 0.335 | 36,570,000 | +20,000 | 2.04% | 12,250,950 |
| 2025-03-04 | 2025-02-28 | 0.330 | 36,550,000 | -180,000 | 2.04% | 12,061,500 |
| 2025-03-03 | 2025-02-27 | 0.340 | 36,730,000 | +120,000 | 2.05% | 12,488,200 |
| 2025-02-27 | 2025-02-25 | 0.345 | 36,610,000 | +1,008,000 | 2.04% | 12,630,450 |
| 2025-02-26 | 2025-02-24 | 0.345 | 35,602,000 | +380,000 | 1.99% | 12,282,690 |
| 2025-02-25 | 2025-02-21 | 0.340 | 35,222,000 | -246,000 | 1.97% | 11,975,480 |
| 2025-02-18 | 2025-02-14 | 0.325 | 35,468,000 | +246,000 | 1.98% | 11,527,100 |
| 2025-02-14 | 2025-02-12 | 0.315 | 35,222,000 | -200,000 | 1.97% | 11,094,930 |
| 2025-02-04 | 2025-01-28 | 0.325 | 35,422,000 | -16,000 | 1.98% | 11,512,150 |
| 2025-02-03 | 2025-01-24 | 0.330 | 35,438,000 | -100,000 | 1.98% | 11,694,540 |
| 2025-01-27 | 2025-01-23 | 0.320 | 35,538,000 | +80,000 | 1.98% | 11,372,160 |
| 2025-01-24 | 2025-01-22 | 0.315 | 35,458,000 | -400,000 | 1.98% | 11,169,270 |
| 2025-01-23 | 2025-01-21 | 0.310 | 35,858,000 | +70,000 | 2.00% | 11,115,980 |
| 2025-01-21 | 2025-01-17 | 0.305 | 35,788,000 | -156,000 | 2.00% | 10,915,340 |
| 2025-01-20 | 2025-01-16 | 0.305 | 35,944,000 | +196,000 | 2.01% | 10,962,920 |
| 2025-01-07 | 2025-01-03 | 0.305 | 35,748,000 | -26,000 | 2.00% | 10,903,140 |
| 2025-01-06 | 2025-01-02 | 0.300 | 35,774,000 | -20,000 | 2.00% | 10,732,200 |
| 2024-12-17 | 2024-12-13 | 0.305 | 35,794,000 | +110,000 | 2.00% | 10,917,170 |
| 2024-12-13 | 2024-12-11 | 0.315 | 35,684,000 | +26,000 | 1.99% | 11,240,460 |
| 2024-12-12 | 2024-12-10 | 0.300 | 35,658,000 | +180,000 | 1.99% | 10,697,400 |
| 2024-12-04 | 2024-12-02 | 0.275 | 35,478,000 | +20,000 | 1.98% | 9,756,450 |
| 2024-11-29 | 2024-11-27 | 0.280 | 35,458,000 | +100,000 | 1.98% | 9,928,240 |
| 2024-11-27 | 2024-11-25 | 0.285 | 35,358,000 | -20,000 | 1.97% | 10,077,030 |
| 2024-11-25 | 2024-11-21 | 0.300 | 35,378,000 | -190,000 | 1.97% | 10,613,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 35,568,000 | +18,000 | 1.99% | 10,848,240 |
| 2024-11-11 | 2024-11-07 | 0.305 | 35,550,000 | -50,000 | 1.98% | 10,842,750 |
| 2024-11-08 | 2024-11-06 | 0.300 | 35,600,000 | +50,000 | 1.99% | 10,680,000 |
| 2024-11-04 | 2024-10-31 | 0.315 | 35,550,000 | -300,000 | 1.98% | 11,198,250 |
| 2024-10-21 | 2024-10-17 | 0.320 | 35,850,000 | +100,000 | 2.00% | 11,472,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 35,750,000 | -200,000 | 2.00% | 11,440,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 35,950,000 | +20,000 | 2.01% | 11,504,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 35,930,000 | +146,000 | 2.01% | 11,856,900 |
| 2024-10-14 | 2024-10-09 | 0.325 | 35,784,000 | +1,960,000 | 2.00% | 11,629,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 33,824,000 | +248,000 | 1.89% | 11,161,920 |
| 2024-10-09 | 2024-10-07 | 0.375 | 33,576,000 | +536,000 | 1.87% | 12,591,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 33,040,000 | +350,000 | 1.84% | 10,903,200 |
| 2024-10-07 | 2024-10-03 | 0.310 | 32,690,000 | +838,000 | 1.82% | 10,133,900 |
| 2024-10-04 | 2024-10-02 | 0.300 | 31,852,000 | -820,000 | 1.78% | 9,555,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 32,672,000 | +214,000 | 1.82% | 10,128,320 |
| 2024-09-26 | 2024-09-24 | 0.330 | 32,458,000 | -20,000 | 1.81% | 10,711,140 |
| 2024-09-25 | 2024-09-23 | 0.310 | 32,478,000 | -10,000 | 1.81% | 10,068,180 |
| 2024-09-19 | 2024-09-16 | 0.320 | 32,488,000 | -20,000 | 1.81% | 10,396,160 |
| 2024-08-22 | 2024-08-20 | 0.315 | 32,508,000 | -10,000 | 1.81% | 10,240,020 |
| 2024-08-09 | 2024-08-07 | 0.340 | 32,518,000 | -42,000 | 1.82% | 11,056,120 |
| 2024-07-12 | 2024-07-10 | 0.340 | 32,560,000 | -80,000 | 1.82% | 11,070,400 |
| 2024-06-28 | 2024-06-26 | 0.365 | 32,640,000 | +60,000 | 1.82% | 11,913,600 |
| 2024-06-25 | 2024-06-21 | 0.375 | 32,580,000 | +32,000 | 1.82% | 12,217,500 |
| 2024-06-14 | 2024-06-12 | 0.370 | 32,548,000 | -90,000 | 1.82% | 12,042,760 |
| 2024-06-13 | 2024-06-11 | 0.375 | 32,638,000 | +30,000 | 1.82% | 12,239,250 |
| 2024-06-11 | 2024-06-06 | 0.390 | 32,608,000 | -36,000 | 1.82% | 12,717,120 |
| 2024-05-22 | 2024-05-20 | 0.400 | 32,644,000 | -100,000 | 1.82% | 13,057,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 32,744,000 | -30,000 | 1.83% | 12,115,280 |
| 2024-04-17 | 2024-04-15 | 0.375 | 32,774,000 | -22,000 | 1.83% | 12,290,250 |
| 2024-04-11 | 2024-04-09 | 0.370 | 32,796,000 | -100,000 | 1.83% | 12,134,520 |
| 2024-03-21 | 2024-03-19 | 0.405 | 32,896,000 | -68,000 | 1.84% | 13,322,880 |
| 2024-03-20 | 2024-03-18 | 0.405 | 32,964,000 | -2,000 | 1.84% | 13,350,420 |
| 2024-03-15 | 2024-03-13 | 0.400 | 32,966,000 | +18,000 | 1.84% | 13,186,400 |
| 2024-03-07 | 2024-03-05 | 0.410 | 32,948,000 | +40,000 | 1.84% | 13,508,680 |
| 2024-03-06 | 2024-03-04 | 0.420 | 32,908,000 | -10,000 | 1.84% | 13,821,360 |
| 2024-03-05 | 2024-03-01 | 0.435 | 32,918,000 | -118,000 | 1.84% | 14,319,330 |
| 2024-03-04 | 2024-02-29 | 0.400 | 33,036,000 | -32,000 | 1.84% | 13,214,400 |
| 2024-02-23 | 2024-02-21 | 0.410 | 33,068,000 | +108,000 | 1.85% | 13,557,880 |
| 2024-02-22 | 2024-02-20 | 0.405 | 32,960,000 | +62,000 | 1.84% | 13,348,800 |
| 2024-02-20 | 2024-02-16 | 0.380 | 32,898,000 | +122,000 | 1.84% | 12,501,240 |
| 2024-02-19 | 2024-02-15 | 0.395 | 32,776,000 | -12,000 | 1.83% | 12,946,520 |
| 2024-01-31 | 2024-01-29 | 0.355 | 32,788,000 | +100,000 | 1.83% | 11,639,740 |
| 2024-01-17 | 2024-01-15 | 0.345 | 32,688,000 | -10,000 | 1.82% | 11,277,360 |
| 2024-01-12 | 2024-01-10 | 0.330 | 32,698,000 | -10,000 | 1.83% | 10,790,340 |
| 2024-01-10 | 2024-01-08 | 0.335 | 32,708,000 | -8,000 | 1.83% | 10,957,180 |
| 2023-12-11 | 2023-12-07 | 0.300 | 32,716,000 | -14,000 | 1.83% | 9,814,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 32,730,000 | +30,000 | 1.83% | 9,819,000 |
| 2023-12-04 | 2023-11-30 | 0.310 | 32,700,000 | -10,000 | 1.83% | 10,137,000 |
| 2023-11-29 | 2023-11-27 | 0.320 | 32,710,000 | +30,000 | 1.83% | 10,467,200 |
| 2023-11-28 | 2023-11-24 | 0.330 | 32,680,000 | +2,000 | 1.82% | 10,784,400 |
| 2023-11-22 | 2023-11-20 | 0.310 | 32,678,000 | +6,000 | 1.82% | 10,130,180 |
| 2023-11-08 | 2023-11-06 | 0.315 | 32,672,000 | +4,000 | 1.82% | 10,291,680 |
| 2023-10-31 | 2023-10-27 | 0.320 | 32,668,000 | -10,000 | 1.82% | 10,453,760 |
| 2023-10-25 | 2023-10-20 | 0.320 | 32,678,000 | -20,000 | 1.82% | 10,456,960 |
| 2023-10-24 | 2023-10-19 | 0.340 | 32,698,000 | +50,000 | 1.83% | 11,117,320 |
| 2023-10-20 | 2023-10-18 | 0.360 | 32,648,000 | -200,000 | 1.82% | 11,753,280 |
| 2023-10-19 | 2023-10-17 | 0.460 | 32,848,000 | -30,000 | 1.83% | 15,110,080 |
| 2023-10-11 | 2023-10-09 | 0.485 | 32,878,000 | -20,000 | 1.84% | 15,945,830 |
| 2023-10-10 | 2023-10-06 | 0.485 | 32,898,000 | -30,000 | 1.84% | 15,955,530 |
| 2023-10-05 | 2023-10-03 | 0.490 | 32,928,000 | -50,000 | 1.84% | 16,134,720 |
| 2023-10-04 | 2023-09-29 | 0.500 | 32,978,000 | -20,000 | 1.84% | 16,489,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 32,998,000 | -1,000,000 | 1.84% | 16,499,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 33,998,000 | -110,000 | 1.90% | 16,149,050 |
| 2023-09-27 | 2023-09-25 | 0.475 | 34,108,000 | -190,000 | 1.90% | 16,201,300 |
| 2023-09-18 | 2023-09-14 | 0.480 | 34,298,000 | -28,000 | 1.91% | 16,463,040 |
| 2023-09-14 | 2023-09-12 | 0.495 | 34,326,000 | -2,000 | 1.92% | 16,991,370 |
| 2023-09-04 | 2023-08-30 | 0.490 | 34,328,000 | -72,000 | 1.92% | 16,820,720 |
| 2023-08-31 | 2023-08-29 | 0.490 | 34,400,000 | -10,000 | 1.92% | 16,856,000 |
| 2023-08-30 | 2023-08-28 | 0.500 | 34,410,000 | -2,000 | 1.92% | 17,205,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 34,412,000 | -26,000 | 1.92% | 17,206,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 34,438,000 | -48,000 | 1.92% | 17,907,760 |
| 2023-08-11 | 2023-08-09 | 0.540 | 34,486,000 | -30,000 | 1.92% | 18,622,440 |
| 2023-08-07 | 2023-08-03 | 0.530 | 34,516,000 | +4,000 | 1.93% | 18,293,480 |
| 2023-08-03 | 2023-08-01 | 0.530 | 34,512,000 | -104,000 | 1.93% | 18,291,360 |
| 2023-08-02 | 2023-07-31 | 0.520 | 34,616,000 | -20,000 | 1.93% | 18,000,320 |
| 2023-08-01 | 2023-07-28 | 0.520 | 34,636,000 | -218,000 | 1.93% | 18,010,720 |
| 2023-07-31 | 2023-07-27 | 0.530 | 34,854,000 | -136,000 | 1.95% | 18,472,620 |
| 2023-07-27 | 2023-07-25 | 0.510 | 34,990,000 | -30,000 | 1.95% | 17,844,900 |
| 2023-07-26 | 2023-07-24 | 0.500 | 35,020,000 | -140,000 | 1.95% | 17,510,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 35,160,000 | -10,000 | 1.96% | 17,580,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 35,170,000 | -620,000 | 1.96% | 17,585,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 35,790,000 | -318,000 | 2.00% | 17,895,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 36,108,000 | -10,000 | 2.02% | 18,054,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 36,118,000 | -246,000 | 2.02% | 18,059,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 36,364,000 | +334,000 | 2.03% | 18,182,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 36,030,000 | -260,000 | 2.01% | 18,015,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 36,290,000 | -60,000 | 2.03% | 18,145,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 36,350,000 | -200,000 | 2.03% | 18,175,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 36,550,000 | -212,000 | 2.04% | 18,275,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 36,762,000 | -760,000 | 2.05% | 17,094,330 |
| 2023-07-05 | 2023-07-03 | 0.455 | 37,522,000 | +1,166,000 | 2.09% | 17,072,510 |
| 2023-07-04 | 2023-06-30 | 0.460 | 36,356,000 | +16,000 | 2.03% | 16,723,760 |
| 2023-05-22 | 2023-05-18 | 0.370 | 36,340,000 | -60,000 | 2.03% | 13,445,800 |
| 2023-05-08 | 2023-05-04 | 0.375 | 36,400,000 | -40,000 | 2.03% | 13,650,000 |
| 2023-04-25 | 2023-04-21 | 0.390 | 36,440,000 | +24,000 | 2.03% | 14,211,600 |
| 2023-04-20 | 2023-04-18 | 0.425 | 36,416,000 | +70,000 | 2.03% | 15,476,800 |
| 2023-04-19 | 2023-04-17 | 0.415 | 36,346,000 | -10,000 | 2.03% | 15,083,590 |
| 2023-04-18 | 2023-04-14 | 0.400 | 36,356,000 | -10,000 | 2.03% | 14,542,400 |
| 2023-04-12 | 2023-04-06 | 0.400 | 36,366,000 | -298,000 | 2.03% | 14,546,400 |
| 2023-03-31 | 2023-03-29 | 0.395 | 36,664,000 | -604,000 | 2.05% | 14,482,280 |
| 2023-03-27 | 2023-03-23 | 0.395 | 37,268,000 | -280,000 | 2.08% | 14,720,860 |
| 2023-03-20 | 2023-03-16 | 0.400 | 37,548,000 | -200,000 | 2.10% | 15,019,200 |
| 2023-03-10 | 2023-03-08 | 0.450 | 37,748,000 | -30,000 | 2.11% | 16,986,600 |
| 2023-03-09 | 2023-03-07 | 0.480 | 37,778,000 | -270,000 | 2.11% | 18,133,440 |
| 2023-03-08 | 2023-03-06 | 0.435 | 38,048,000 | +156,000 | 2.12% | 16,550,880 |
| 2023-02-24 | 2023-02-22 | 0.400 | 37,892,000 | -10,000 | 2.12% | 15,156,800 |
| 2023-02-17 | 2023-02-15 | 0.390 | 37,902,000 | +20,000 | 2.12% | 14,781,780 |
| 2023-02-16 | 2023-02-14 | 0.390 | 37,882,000 | -30,000 | 2.11% | 14,773,980 |
| 2023-02-15 | 2023-02-13 | 0.395 | 37,912,000 | +26,000 | 2.12% | 14,975,240 |
| 2023-02-08 | 2023-02-06 | 0.400 | 37,886,000 | -30,000 | 2.11% | 15,154,400 |
| 2023-02-06 | 2023-02-02 | 0.410 | 37,916,000 | +4,000 | 2.12% | 15,545,560 |
| 2023-02-03 | 2023-02-01 | 0.420 | 37,912,000 | -22,000 | 2.12% | 15,923,040 |
| 2023-02-01 | 2023-01-30 | 0.395 | 37,934,000 | -48,000 | 2.12% | 14,983,930 |
| 2023-01-19 | 2023-01-17 | 0.400 | 37,982,000 | +4,000 | 2.12% | 15,192,800 |
| 2023-01-18 | 2023-01-16 | 0.400 | 37,978,000 | +30,000 | 2.12% | 15,191,200 |
| 2023-01-13 | 2023-01-11 | 0.420 | 37,948,000 | +10,000 | 2.12% | 15,938,160 |
| 2023-01-03 | 2022-12-29 | 0.390 | 37,938,000 | -606,000 | 2.12% | 14,795,820 |
| 2022-12-21 | 2022-12-19 | 0.435 | 38,544,000 | +24,000 | 2.15% | 16,766,640 |
| 2022-12-19 | 2022-12-15 | 0.440 | 38,520,000 | -74,000 | 2.15% | 16,948,800 |
| 2022-12-08 | 2022-12-06 | 0.450 | 38,594,000 | -56,000 | 2.15% | 17,367,300 |
| 2022-12-07 | 2022-12-05 | 0.450 | 38,650,000 | -100,000 | 2.16% | 17,392,500 |
| 2022-12-06 | 2022-12-02 | 0.400 | 38,750,000 | +50,000 | 2.16% | 15,500,000 |
| 2022-12-05 | 2022-12-01 | 0.420 | 38,700,000 | +36,000 | 2.16% | 16,254,000 |
| 2022-11-18 | 2022-11-16 | 0.400 | 38,664,000 | +22,000 | 2.16% | 15,465,600 |
| 2022-11-17 | 2022-11-15 | 0.405 | 38,642,000 | -14,000 | 2.16% | 15,650,010 |
| 2022-11-15 | 2022-11-11 | 0.380 | 38,656,000 | -20,000 | 2.16% | 14,689,280 |
| 2022-11-10 | 2022-11-08 | 0.390 | 38,676,000 | +50,000 | 2.16% | 15,083,640 |
| 2022-11-09 | 2022-11-07 | 0.405 | 38,626,000 | +4,000 | 2.16% | 15,643,530 |
| 2022-10-25 | 2022-10-21 | 0.340 | 38,622,000 | +100,000 | 2.16% | 13,131,480 |
| 2022-10-18 | 2022-10-14 | 0.365 | 38,522,000 | -90,000 | 2.15% | 14,060,530 |
| 2022-10-11 | 2022-10-07 | 0.370 | 38,612,000 | -30,000 | 2.16% | 14,286,440 |
| 2022-10-03 | 2022-09-29 | 0.360 | 38,642,000 | +50,000 | 2.16% | 13,911,120 |
| 2022-09-30 | 2022-09-28 | 0.370 | 38,592,000 | +20,000 | 2.15% | 14,279,040 |
| 2022-09-29 | 2022-09-27 | 0.380 | 38,572,000 | +76,000 | 2.15% | 14,657,360 |
| 2022-09-28 | 2022-09-26 | 0.400 | 38,496,000 | +50,000 | 2.15% | 15,398,400 |
| 2022-09-27 | 2022-09-23 | 0.395 | 38,446,000 | +30,000 | 2.15% | 15,186,170 |
| 2022-09-23 | 2022-09-21 | 0.430 | 38,416,000 | -100,000 | 2.14% | 16,518,880 |
| 2022-09-22 | 2022-09-20 | 0.430 | 38,516,000 | -114,000 | 2.15% | 16,561,880 |
| 2022-09-21 | 2022-09-19 | 0.435 | 38,630,000 | -126,000 | 2.16% | 16,804,050 |
| 2022-09-20 | 2022-09-16 | 0.465 | 38,756,000 | +80,000 | 2.16% | 18,021,540 |
| 2022-09-15 | 2022-09-13 | 0.490 | 38,676,000 | -118,000 | 2.16% | 18,951,240 |
| 2022-09-14 | 2022-09-09 | 0.590 | 38,794,000 | -10,000 | 2.17% | 22,888,460 |
| 2022-09-08 | 2022-09-06 | 0.600 | 38,804,000 | -380,000 | 2.17% | 23,282,400 |
| 2022-09-01 | 2022-08-30 | 0.590 | 39,184,000 | +770,000 | 2.19% | 23,118,560 |
| 2022-08-31 | 2022-08-29 | 0.600 | 38,414,000 | +1,306,000 | 2.14% | 23,048,400 |
| 2022-08-30 | 2022-08-26 | 0.690 | 37,108,000 | +90,000 | 2.07% | 25,604,520 |
| 2022-08-29 | 2022-08-25 | 0.660 | 37,018,000 | +548,000 | 2.07% | 24,431,880 |
| 2022-08-26 | 2022-08-24 | 0.640 | 36,470,000 | +498,000 | 2.04% | 23,340,800 |
| 2022-08-25 | 2022-08-23 | 0.650 | 35,972,000 | +252,000 | 2.01% | 23,381,800 |
| 2022-08-23 | 2022-08-19 | 0.670 | 35,720,000 | +210,000 | 1.99% | 23,932,400 |
| 2022-08-22 | 2022-08-18 | 0.680 | 35,510,000 | +100,000 | 1.98% | 24,146,800 |
| 2022-08-19 | 2022-08-17 | 0.660 | 35,410,000 | +150,000 | 1.98% | 23,370,600 |
| 2022-08-16 | 2022-08-12 | 0.650 | 35,260,000 | +126,000 | 1.97% | 22,919,000 |
| 2022-08-12 | 2022-08-10 | 0.670 | 35,134,000 | -222,000 | 1.96% | 23,539,780 |
| 2022-08-11 | 2022-08-09 | 0.690 | 35,356,000 | +18,000 | 1.97% | 24,395,640 |
| 2022-08-10 | 2022-08-08 | 0.690 | 35,338,000 | +320,000 | 1.97% | 24,383,220 |
| 2022-08-09 | 2022-08-05 | 0.650 | 35,018,000 | +80,000 | 1.95% | 22,761,700 |
| 2022-08-04 | 2022-08-02 | 0.620 | 34,938,000 | +158,000 | 1.95% | 21,661,560 |
| 2022-08-02 | 2022-07-29 | 0.610 | 34,780,000 | -576,000 | 1.94% | 21,215,800 |
| 2022-08-01 | 2022-07-28 | 0.630 | 35,356,000 | +66,000 | 1.97% | 22,274,280 |
| 2022-07-29 | 2022-07-27 | 0.640 | 35,290,000 | +248,000 | 1.97% | 22,585,600 |
| 2022-07-28 | 2022-07-26 | 0.720 | 35,042,000 | -170,000 | 1.96% | 25,230,240 |
| 2022-07-27 | 2022-07-25 | 0.720 | 35,212,000 | -254,000 | 1.97% | 25,352,640 |
| 2022-07-26 | 2022-07-22 | 0.690 | 35,466,000 | -158,000 | 1.98% | 24,471,540 |
| 2022-07-25 | 2022-07-21 | 0.710 | 35,624,000 | +90,000 | 1.99% | 25,293,040 |
| 2022-07-22 | 2022-07-20 | 0.700 | 35,534,000 | +284,000 | 1.98% | 24,873,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 35,250,000 | +46,000 | 1.97% | 23,970,000 |
| 2022-07-20 | 2022-07-18 | 0.570 | 35,204,000 | +238,000 | 1.97% | 20,066,280 |
| 2022-07-19 | 2022-07-15 | 0.600 | 34,966,000 | -68,000 | 1.95% | 20,979,600 |
| 2022-07-18 | 2022-07-14 | 0.650 | 35,034,000 | +566,000 | 1.96% | 22,772,100 |
| 2022-07-15 | 2022-07-13 | 0.650 | 34,468,000 | +74,000 | 1.92% | 22,404,200 |
| 2022-07-14 | 2022-07-12 | 0.510 | 34,394,000 | -20,000 | 1.92% | 17,540,940 |
| 2022-07-13 | 2022-07-11 | 0.500 | 34,414,000 | +44,000 | 1.92% | 17,207,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 34,370,000 | -1,036,000 | 1.92% | 16,153,900 |
| 2022-07-06 | 2022-07-04 | 0.465 | 35,406,000 | -2,000 | 1.98% | 16,463,790 |
| 2022-06-30 | 2022-06-28 | 0.465 | 35,408,000 | -100,000 | 1.98% | 16,464,720 |
| 2022-06-23 | 2022-06-21 | 0.485 | 35,508,000 | +10,000 | 1.98% | 17,221,380 |
| 2022-06-21 | 2022-06-17 | 0.475 | 35,498,000 | -20,000 | 1.98% | 16,861,550 |
| 2022-06-17 | 2022-06-15 | 0.490 | 35,518,000 | -20,000 | 1.98% | 17,403,820 |
| 2022-06-15 | 2022-06-13 | 0.450 | 35,538,000 | -30,000 | 1.98% | 15,992,100 |
| 2022-06-10 | 2022-06-08 | 0.470 | 35,568,000 | -258,000 | 1.99% | 16,716,960 |
| 2022-06-06 | 2022-06-01 | 0.450 | 35,826,000 | +30,000 | 2.00% | 16,121,700 |
| 2022-05-17 | 2022-05-13 | 0.460 | 35,796,000 | -2,000 | 2.00% | 16,466,160 |
| 2022-05-03 | 2022-04-28 | 0.465 | 35,798,000 | +50,000 | 2.00% | 16,646,070 |
| 2022-04-27 | 2022-04-25 | 0.480 | 35,748,000 | -36,000 | 2.00% | 17,159,040 |
| 2022-04-26 | 2022-04-22 | 0.520 | 35,784,000 | -84,000 | 2.00% | 18,607,680 |
| 2022-04-25 | 2022-04-21 | 0.500 | 35,868,000 | -96,000 | 2.00% | 17,934,000 |
| 2022-04-20 | 2022-04-14 | 0.455 | 35,964,000 | -182,000 | 2.01% | 16,363,620 |
| 2022-04-08 | 2022-04-06 | 0.490 | 36,146,000 | -10,000 | 2.02% | 17,711,540 |
| 2022-04-04 | 2022-03-31 | 0.475 | 36,156,000 | -96,000 | 2.02% | 17,174,100 |
| 2022-04-01 | 2022-03-30 | 0.500 | 36,252,000 | +42,000 | 2.02% | 18,126,000 |
| 2022-03-30 | 2022-03-28 | 0.540 | 36,210,000 | +50,000 | 2.02% | 19,553,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 36,160,000 | -70,000 | 2.02% | 18,803,200 |
| 2022-03-23 | 2022-03-21 | 0.510 | 36,230,000 | +20,000 | 2.02% | 18,477,300 |
| 2022-03-21 | 2022-03-17 | 0.485 | 36,210,000 | +86,000 | 2.02% | 17,561,850 |
| 2022-03-18 | 2022-03-16 | 0.475 | 36,124,000 | -20,000 | 2.02% | 17,158,900 |
| 2022-03-17 | 2022-03-15 | 0.425 | 36,144,000 | +182,000 | 2.02% | 15,361,200 |
| 2022-03-16 | 2022-03-14 | 0.430 | 35,962,000 | +50,000 | 2.01% | 15,463,660 |
| 2022-03-15 | 2022-03-11 | 0.460 | 35,912,000 | +30,000 | 2.00% | 16,519,520 |
| 2022-03-11 | 2022-03-09 | 0.465 | 35,882,000 | -210,000 | 2.00% | 16,685,130 |
| 2022-03-10 | 2022-03-08 | 0.470 | 36,092,000 | +100,000 | 2.01% | 16,963,240 |
| 2022-03-09 | 2022-03-07 | 0.510 | 35,992,000 | +12,000 | 2.01% | 18,355,920 |
| 2022-03-08 | 2022-03-04 | 0.520 | 35,980,000 | -50,000 | 2.01% | 18,709,600 |
| 2022-03-07 | 2022-03-03 | 0.520 | 36,030,000 | +2,000 | 2.01% | 18,735,600 |
| 2022-03-04 | 2022-03-02 | 0.520 | 36,028,000 | +4,000 | 2.01% | 18,734,560 |
| 2022-03-03 | 2022-03-01 | 0.510 | 36,024,000 | +50,000 | 2.01% | 18,372,240 |
| 2022-03-01 | 2022-02-25 | 0.530 | 35,974,000 | +164,000 | 2.01% | 19,066,220 |
| 2022-02-24 | 2022-02-22 | 0.530 | 35,810,000 | -6,000 | 2.00% | 18,979,300 |
| 2022-02-23 | 2022-02-21 | 0.530 | 35,816,000 | +64,000 | 2.00% | 18,982,480 |
| 2022-02-22 | 2022-02-18 | 0.530 | 35,752,000 | +6,000 | 2.00% | 18,948,560 |
| 2022-02-10 | 2022-02-08 | 0.540 | 35,746,000 | -20,000 | 2.00% | 19,302,840 |
| 2022-02-09 | 2022-02-07 | 0.550 | 35,766,000 | -60,000 | 2.00% | 19,671,300 |
| 2022-02-08 | 2022-02-04 | 0.530 | 35,826,000 | +6,000 | 2.00% | 18,987,780 |
| 2022-02-07 | 2022-01-31 | 0.540 | 35,820,000 | +94,000 | 2.00% | 19,342,800 |
| 2022-02-04 | 2022-01-27 | 0.530 | 35,726,000 | +190,000 | 1.99% | 18,934,780 |
| 2022-01-28 | 2022-01-26 | 0.550 | 35,536,000 | +12,000 | 1.98% | 19,544,800 |
| 2022-01-27 | 2022-01-25 | 0.550 | 35,524,000 | +6,000 | 1.98% | 19,538,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 35,518,000 | -2,000 | 1.98% | 19,890,080 |
| 2022-01-21 | 2022-01-19 | 0.550 | 35,520,000 | -74,000 | 1.98% | 19,536,000 |
| 2022-01-20 | 2022-01-18 | 0.560 | 35,594,000 | +20,000 | 1.99% | 19,932,640 |
| 2022-01-18 | 2022-01-14 | 0.560 | 35,574,000 | +100,000 | 1.99% | 19,921,440 |
| 2022-01-14 | 2022-01-12 | 0.570 | 35,474,000 | +80,000 | 1.98% | 20,220,180 |
| 2022-01-13 | 2022-01-11 | 0.560 | 35,394,000 | -20,000 | 1.98% | 19,820,640 |
| 2022-01-11 | 2022-01-07 | 0.570 | 35,414,000 | +40,000 | 1.98% | 20,185,980 |
| 2022-01-07 | 2022-01-05 | 0.580 | 35,374,000 | -50,000 | 1.97% | 20,516,920 |
| 2022-01-06 | 2022-01-04 | 0.580 | 35,424,000 | -170,000 | 1.98% | 20,545,920 |
| 2022-01-05 | 2022-01-03 | 0.580 | 35,594,000 | +2,000 | 1.99% | 20,644,520 |
| 2022-01-04 | 2021-12-31 | 0.580 | 35,592,000 | -24,000 | 1.99% | 20,643,360 |
| 2021-12-30 | 2021-12-28 | 0.590 | 35,616,000 | +64,000 | 1.99% | 21,013,440 |
| 2021-12-29 | 2021-12-24 | 0.590 | 35,552,000 | -10,000 | 1.98% | 20,975,680 |
| 2021-12-23 | 2021-12-21 | 0.590 | 35,562,000 | +20,000 | 1.99% | 20,981,580 |
| 2021-12-22 | 2021-12-20 | 0.590 | 35,542,000 | +188,000 | 1.98% | 20,969,780 |
| 2021-12-20 | 2021-12-16 | 0.600 | 35,354,000 | -50,000 | 1.97% | 21,212,400 |
| 2021-12-17 | 2021-12-15 | 0.600 | 35,404,000 | +86,000 | 1.98% | 21,242,400 |
| 2021-12-16 | 2021-12-14 | 0.600 | 35,318,000 | +2,000 | 1.97% | 21,190,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 35,316,000 | -20,000 | 1.97% | 21,542,760 |
| 2021-12-10 | 2021-12-08 | 0.610 | 35,336,000 | +98,000 | 1.97% | 21,554,960 |
| 2021-12-08 | 2021-12-06 | 0.600 | 35,238,000 | +100,000 | 1.97% | 21,142,800 |
| 2021-12-06 | 2021-12-02 | 0.620 | 35,138,000 | -68,000 | 1.96% | 21,785,560 |
| 2021-12-03 | 2021-12-01 | 0.620 | 35,206,000 | +46,000 | 1.97% | 21,827,720 |
| 2021-12-01 | 2021-11-29 | 0.630 | 35,160,000 | -100,000 | 1.96% | 22,150,800 |
| 2021-11-29 | 2021-11-25 | 0.640 | 35,260,000 | +20,000 | 1.97% | 22,566,400 |
| 2021-11-26 | 2021-11-24 | 0.630 | 35,240,000 | -20,000 | 1.97% | 22,201,200 |
| 2021-11-24 | 2021-11-22 | 0.640 | 35,260,000 | -50,000 | 1.97% | 22,566,400 |
| 2021-11-23 | 2021-11-19 | 0.640 | 35,310,000 | +80,000 | 1.97% | 22,598,400 |
| 2021-11-22 | 2021-11-18 | 0.640 | 35,230,000 | -68,000 | 1.97% | 22,547,200 |
| 2021-11-19 | 2021-11-17 | 0.650 | 35,298,000 | -20,000 | 1.97% | 22,943,700 |
| 2021-11-18 | 2021-11-16 | 0.650 | 35,318,000 | +60,000 | 1.97% | 22,956,700 |
| 2021-11-17 | 2021-11-15 | 0.640 | 35,258,000 | -82,000 | 1.97% | 22,565,120 |
| 2021-11-16 | 2021-11-12 | 0.650 | 35,340,000 | +110,000 | 1.97% | 22,971,000 |
| 2021-11-12 | 2021-11-10 | 0.630 | 35,230,000 | +40,000 | 1.97% | 22,194,900 |
| 2021-11-09 | 2021-11-05 | 0.650 | 35,190,000 | -20,000 | 1.96% | 22,873,500 |
| 2021-11-08 | 2021-11-04 | 0.650 | 35,210,000 | +20,000 | 1.97% | 22,886,500 |
| 2021-11-04 | 2021-11-02 | 0.630 | 35,190,000 | -94,000 | 1.96% | 22,169,700 |
| 2021-11-03 | 2021-11-01 | 0.650 | 35,284,000 | -50,000 | 1.97% | 22,934,600 |
| 2021-10-27 | 2021-10-25 | 0.660 | 35,334,000 | -8,000 | 1.97% | 23,320,440 |
| 2021-10-25 | 2021-10-21 | 0.660 | 35,342,000 | +200,000 | 1.97% | 23,325,720 |
| 2021-10-22 | 2021-10-20 | 0.680 | 35,142,000 | +142,000 | 1.96% | 23,896,560 |
| 2021-10-21 | 2021-10-19 | 0.680 | 35,000,000 | +60,000 | 1.95% | 23,800,000 |
| 2021-10-19 | 2021-10-15 | 0.670 | 34,940,000 | -360,000 | 1.95% | 23,409,800 |
| 2021-10-15 | 2021-10-11 | 0.700 | 35,300,000 | -10,000 | 1.97% | 24,710,000 |
| 2021-10-12 | 2021-10-08 | 0.680 | 35,310,000 | -186,000 | 1.97% | 24,010,800 |
| 2021-10-11 | 2021-10-07 | 0.680 | 35,496,000 | +30,000 | 1.98% | 24,137,280 |
| 2021-10-08 | 2021-10-06 | 0.690 | 35,466,000 | -30,000 | 1.98% | 24,471,540 |
| 2021-10-06 | 2021-10-04 | 0.680 | 35,496,000 | +126,000 | 1.98% | 24,137,280 |
| 2021-10-04 | 2021-09-29 | 0.690 | 35,370,000 | +14,000 | 1.97% | 24,405,300 |
| 2021-09-30 | 2021-09-28 | 0.700 | 35,356,000 | +110,000 | 1.97% | 24,749,200 |
| 2021-09-29 | 2021-09-27 | 0.690 | 35,246,000 | +10,000 | 1.97% | 24,319,740 |
| 2021-09-28 | 2021-09-24 | 0.690 | 35,236,000 | -44,000 | 1.97% | 24,312,840 |
| 2021-09-27 | 2021-09-23 | 0.700 | 35,280,000 | +50,000 | 1.97% | 24,696,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 35,230,000 | -12,000 | 1.97% | 24,661,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 35,242,000 | -282,000 | 1.97% | 26,079,080 |
| 2021-09-20 | 2021-09-16 | 0.700 | 35,524,000 | +10,000 | 1.98% | 24,866,800 |
| 2021-09-17 | 2021-09-15 | 0.720 | 35,514,000 | +100,000 | 1.98% | 25,570,080 |
| 2021-09-15 | 2021-09-13 | 0.770 | 35,414,000 | -6,000 | 1.98% | 27,268,780 |
| 2021-09-14 | 2021-09-10 | 0.760 | 35,420,000 | +54,000 | 1.98% | 26,919,200 |
| 2021-09-13 | 2021-09-09 | 0.750 | 35,366,000 | +148,000 | 1.97% | 26,524,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 35,218,000 | +206,000 | 1.97% | 27,117,860 |
| 2021-09-09 | 2021-09-07 | 0.750 | 35,012,000 | -104,000 | 1.95% | 26,259,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 35,116,000 | -100,000 | 1.96% | 24,581,200 |
| 2021-09-06 | 2021-09-02 | 0.690 | 35,216,000 | -20,000 | 1.97% | 24,299,040 |
| 2021-09-02 | 2021-08-31 | 0.690 | 35,236,000 | +100,000 | 1.97% | 24,312,840 |
| 2021-09-01 | 2021-08-30 | 0.690 | 35,136,000 | +20,000 | 1.96% | 24,243,840 |
| 2021-08-27 | 2021-08-25 | 0.710 | 35,116,000 | -20,000 | 1.96% | 24,932,360 |
| 2021-08-26 | 2021-08-24 | 0.670 | 35,136,000 | +100,000 | 1.96% | 23,541,120 |
| 2021-08-23 | 2021-08-19 | 0.660 | 35,036,000 | -18,000 | 1.96% | 23,123,760 |
| 2021-08-19 | 2021-08-17 | 0.670 | 35,054,000 | +118,000 | 1.96% | 23,486,180 |
| 2021-08-18 | 2021-08-16 | 0.690 | 34,936,000 | -38,000 | 1.95% | 24,105,840 |
| 2021-08-17 | 2021-08-13 | 0.710 | 34,974,000 | +100,000 | 1.95% | 24,831,540 |
| 2021-08-16 | 2021-08-12 | 0.730 | 34,874,000 | -100,000 | 1.95% | 25,458,020 |
| 2021-08-13 | 2021-08-11 | 0.710 | 34,974,000 | -88,000 | 1.95% | 24,831,540 |
| 2021-08-11 | 2021-08-09 | 0.690 | 35,062,000 | +110,000 | 1.96% | 24,192,780 |
| 2021-08-10 | 2021-08-06 | 0.650 | 34,952,000 | -50,000 | 1.95% | 22,718,800 |
| 2021-08-09 | 2021-08-05 | 0.650 | 35,002,000 | +20,000 | 1.95% | 22,751,300 |
| 2021-08-05 | 2021-08-03 | 0.660 | 34,982,000 | +8,000 | 1.95% | 23,088,120 |
| 2021-08-04 | 2021-08-02 | 0.660 | 34,974,000 | +174,000 | 1.95% | 23,082,840 |
| 2021-08-03 | 2021-07-30 | 0.650 | 34,800,000 | -20,000 | 1.94% | 22,620,000 |
| 2021-08-02 | 2021-07-29 | 0.640 | 34,820,000 | -6,000 | 1.94% | 22,284,800 |
| 2021-07-30 | 2021-07-28 | 0.620 | 34,826,000 | +92,000 | 1.94% | 21,592,120 |
| 2021-07-28 | 2021-07-26 | 0.650 | 34,734,000 | +56,000 | 1.94% | 22,577,100 |
| 2021-07-27 | 2021-07-23 | 0.670 | 34,678,000 | +80,000 | 1.94% | 23,234,260 |
| 2021-07-20 | 2021-07-16 | 0.680 | 34,598,000 | +40,000 | 1.93% | 23,526,640 |
| 2021-07-16 | 2021-07-14 | 0.690 | 34,558,000 | -50,000 | 1.93% | 23,845,020 |
| 2021-07-14 | 2021-07-12 | 0.690 | 34,608,000 | -104,000 | 1.93% | 23,879,520 |
| 2021-07-13 | 2021-07-09 | 0.690 | 34,712,000 | +36,000 | 1.94% | 23,951,280 |
| 2021-07-12 | 2021-07-08 | 0.700 | 34,676,000 | -32,000 | 1.94% | 24,273,200 |
| 2021-07-09 | 2021-07-07 | 0.710 | 34,708,000 | +44,000 | 1.94% | 24,642,680 |
| 2021-07-08 | 2021-07-06 | 0.710 | 34,664,000 | +42,000 | 1.93% | 24,611,440 |
| 2021-07-07 | 2021-07-05 | 0.710 | 34,622,000 | -20,000 | 1.93% | 24,581,620 |
| 2021-07-06 | 2021-07-02 | 0.710 | 34,642,000 | -10,000 | 1.93% | 24,595,820 |
| 2021-06-29 | 2021-06-25 | 0.730 | 34,652,000 | +20,000 | 1.93% | 25,295,960 |
| 2021-06-28 | 2021-06-24 | 0.720 | 34,632,000 | -128,000 | 1.93% | 24,935,040 |
| 2021-06-25 | 2021-06-23 | 0.720 | 34,760,000 | -22,000 | 1.94% | 25,027,200 |
| 2021-06-23 | 2021-06-21 | 0.720 | 34,782,000 | -30,000 | 1.94% | 25,043,040 |
| 2021-06-22 | 2021-06-18 | 0.730 | 34,812,000 | -50,000 | 1.94% | 25,412,760 |
| 2021-06-21 | 2021-06-17 | 0.730 | 34,862,000 | -70,000 | 1.95% | 25,449,260 |
| 2021-06-18 | 2021-06-16 | 0.720 | 34,932,000 | +122,000 | 1.95% | 25,151,040 |
| 2021-06-17 | 2021-06-15 | 0.730 | 34,810,000 | -24,000 | 1.94% | 25,411,300 |
| 2021-06-16 | 2021-06-11 | 0.740 | 34,834,000 | +70,000 | 1.94% | 25,777,160 |
| 2021-06-15 | 2021-06-10 | 0.730 | 34,764,000 | +90,000 | 1.94% | 25,377,720 |
| 2021-06-09 | 2021-06-07 | 0.780 | 34,674,000 | -80,000 | 1.94% | 27,045,720 |
| 2021-06-08 | 2021-06-04 | 0.750 | 34,754,000 | -60,000 | 1.94% | 26,065,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 34,814,000 | +248,000 | 1.94% | 26,458,640 |
| 2021-05-31 | 2021-05-27 | 0.750 | 34,566,000 | -24,000 | 1.93% | 25,924,500 |
| 2021-05-25 | 2021-05-21 | 0.740 | 34,590,000 | -120,000 | 1.93% | 25,596,600 |
| 2021-05-13 | 2021-05-11 | 0.750 | 34,710,000 | -50,000 | 1.94% | 26,032,500 |
| 2021-05-12 | 2021-05-10 | 0.770 | 34,760,000 | -80,000 | 1.94% | 26,765,200 |
| 2021-05-04 | 2021-04-30 | 0.750 | 34,840,000 | -70,000 | 1.94% | 26,130,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 34,910,000 | +164,000 | 1.95% | 25,833,400 |
| 2021-04-26 | 2021-04-22 | 0.750 | 34,746,000 | -30,000 | 1.94% | 26,059,500 |
| 2021-04-23 | 2021-04-21 | 0.760 | 34,776,000 | +100,000 | 1.94% | 26,429,760 |
| 2021-04-22 | 2021-04-20 | 0.770 | 34,676,000 | -10,000 | 1.94% | 26,700,520 |
| 2021-04-15 | 2021-04-13 | 0.780 | 34,686,000 | -20,000 | 1.94% | 27,055,080 |
| 2021-04-14 | 2021-04-12 | 0.790 | 34,706,000 | -14,000 | 1.94% | 27,417,740 |
| 2021-04-13 | 2021-04-09 | 0.790 | 34,720,000 | +40,000 | 1.94% | 27,428,800 |
| 2021-04-12 | 2021-04-08 | 0.820 | 34,680,000 | -126,000 | 1.94% | 28,437,600 |
| 2021-04-09 | 2021-04-07 | 0.780 | 34,806,000 | +54,000 | 1.94% | 27,148,680 |
| 2021-04-08 | 2021-04-01 | 0.760 | 34,752,000 | -100,000 | 1.94% | 26,411,520 |
| 2021-04-07 | 2021-03-31 | 0.750 | 34,852,000 | +254,000 | 1.95% | 26,139,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 34,598,000 | -60,000 | 1.93% | 25,948,500 |
| 2021-03-30 | 2021-03-26 | 0.760 | 34,658,000 | +82,000 | 1.93% | 26,340,080 |
| 2021-03-29 | 2021-03-25 | 0.750 | 34,576,000 | -26,000 | 1.93% | 25,932,000 |
| 2021-03-26 | 2021-03-24 | 0.760 | 34,602,000 | -12,000 | 1.93% | 26,297,520 |
| 2021-03-25 | 2021-03-23 | 0.780 | 34,614,000 | +6,000 | 1.93% | 26,998,920 |
| 2021-03-23 | 2021-03-19 | 0.790 | 34,608,000 | +60,000 | 1.93% | 27,340,320 |
| 2021-03-22 | 2021-03-18 | 0.800 | 34,548,000 | -300,000 | 1.93% | 27,638,400 |
| 2021-03-18 | 2021-03-16 | 0.790 | 34,848,000 | +20,000 | 1.95% | 27,529,920 |
| 2021-03-17 | 2021-03-15 | 0.800 | 34,828,000 | -360,000 | 1.94% | 27,862,400 |
| 2021-03-16 | 2021-03-12 | 0.800 | 35,188,000 | -198,000 | 1.96% | 28,150,400 |
| 2021-03-15 | 2021-03-11 | 0.790 | 35,386,000 | -94,000 | 1.98% | 27,954,940 |
| 2021-03-12 | 2021-03-10 | 0.790 | 35,480,000 | +50,000 | 1.98% | 28,029,200 |
| 2021-03-11 | 2021-03-09 | 0.790 | 35,430,000 | +90,000 | 1.98% | 27,989,700 |
| 2021-03-10 | 2021-03-08 | 0.810 | 35,340,000 | +236,000 | 1.97% | 28,625,400 |
| 2021-03-09 | 2021-03-05 | 0.810 | 35,104,000 | -40,000 | 1.96% | 28,434,240 |
| 2021-03-08 | 2021-03-04 | 0.830 | 35,144,000 | +50,000 | 1.96% | 29,169,520 |
| 2021-03-04 | 2021-03-02 | 0.840 | 35,094,000 | +80,000 | 1.96% | 29,478,960 |
| 2021-03-03 | 2021-03-01 | 0.860 | 35,014,000 | +50,000 | 1.95% | 30,112,040 |
| 2021-03-02 | 2021-02-26 | 0.830 | 34,964,000 | +240,000 | 1.95% | 29,020,120 |
| 2021-03-01 | 2021-02-25 | 0.870 | 34,724,000 | -68,000 | 1.94% | 30,209,880 |
| 2021-02-26 | 2021-02-24 | 0.870 | 34,792,000 | +222,000 | 1.94% | 30,269,040 |
| 2021-02-25 | 2021-02-23 | 0.930 | 34,570,000 | -184,000 | 1.93% | 32,150,100 |
| 2021-02-24 | 2021-02-22 | 0.930 | 34,754,000 | +110,000 | 1.94% | 32,321,220 |
| 2021-02-23 | 2021-02-19 | 0.970 | 34,644,000 | -70,000 | 1.93% | 33,604,680 |
| 2021-02-22 | 2021-02-18 | 0.920 | 34,714,000 | +30,000 | 1.94% | 31,936,880 |
| 2021-02-19 | 2021-02-17 | 0.940 | 34,684,000 | +16,000 | 1.94% | 32,602,960 |
| 2021-02-18 | 2021-02-16 | 0.960 | 34,668,000 | +154,000 | 1.94% | 33,281,280 |
| 2021-02-17 | 2021-02-11 | 0.920 | 34,514,000 | +108,000 | 1.93% | 31,752,880 |
| 2021-02-16 | 2021-02-09 | 0.870 | 34,406,000 | -76,000 | 1.92% | 29,933,220 |
| 2021-02-09 | 2021-02-05 | 0.830 | 34,482,000 | -70,000 | 1.92% | 28,620,060 |
| 2021-02-08 | 2021-02-04 | 0.810 | 34,552,000 | -10,000 | 1.93% | 27,987,120 |
| 2021-02-05 | 2021-02-03 | 0.830 | 34,562,000 | +30,000 | 1.93% | 28,686,460 |
| 2021-02-04 | 2021-02-02 | 0.840 | 34,532,000 | +24,000 | 1.93% | 29,006,880 |
| 2021-02-03 | 2021-02-01 | 0.820 | 34,508,000 | -10,000 | 1.93% | 28,296,560 |
| 2021-02-02 | 2021-01-29 | 0.810 | 34,518,000 | -64,000 | 1.93% | 27,959,580 |
| 2021-01-29 | 2021-01-27 | 0.850 | 34,582,000 | -60,000 | 1.93% | 29,394,700 |
| 2021-01-28 | 2021-01-26 | 0.830 | 34,642,000 | -126,000 | 1.93% | 28,752,860 |
| 2021-01-26 | 2021-01-22 | 0.860 | 34,768,000 | -104,000 | 1.94% | 29,900,480 |
| 2021-01-25 | 2021-01-21 | 0.890 | 34,872,000 | -54,000 | 1.95% | 31,036,080 |
| 2021-01-22 | 2021-01-20 | 0.860 | 34,926,000 | +206,000 | 1.95% | 30,036,360 |
| 2021-01-21 | 2021-01-19 | 0.870 | 34,720,000 | -126,000 | 1.94% | 30,206,400 |
| 2021-01-20 | 2021-01-18 | 0.820 | 34,846,000 | +122,000 | 1.95% | 28,573,720 |
| 2021-01-19 | 2021-01-15 | 0.780 | 34,724,000 | +362,000 | 1.94% | 27,084,720 |
| 2021-01-15 | 2021-01-13 | 0.730 | 34,362,000 | +26,000 | 1.92% | 25,084,260 |
| 2021-01-13 | 2021-01-11 | 0.730 | 34,336,000 | +26,000 | 1.92% | 25,065,280 |
| 2021-01-12 | 2021-01-08 | 0.730 | 34,310,000 | +100,000 | 1.92% | 25,046,300 |
| 2021-01-11 | 2021-01-07 | 0.730 | 34,210,000 | +10,000 | 1.91% | 24,973,300 |
| 2021-01-08 | 2021-01-06 | 0.740 | 34,200,000 | +20,000 | 1.91% | 25,308,000 |
| 2021-01-07 | 2021-01-05 | 0.740 | 34,180,000 | +18,000 | 1.91% | 25,293,200 |
| 2021-01-06 | 2021-01-04 | 0.760 | 34,162,000 | +98,000 | 1.91% | 25,963,120 |
| 2021-01-05 | 2020-12-31 | 0.770 | 34,064,000 | +138,000 | 1.90% | 26,229,280 |
| 2021-01-04 | 2020-12-29 | 0.760 | 33,926,000 | -32,000 | 1.89% | 25,783,760 |
| 2020-12-30 | 2020-12-28 | 0.760 | 33,958,000 | -34,000 | 1.90% | 25,808,080 |
| 2020-12-29 | 2020-12-24 | 0.750 | 33,992,000 | -18,000 | 1.90% | 25,494,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 34,010,000 | -32,000 | 1.90% | 26,187,700 |
| 2020-12-23 | 2020-12-21 | 0.790 | 34,042,000 | +32,000 | 1.90% | 26,893,180 |
| 2020-12-22 | 2020-12-18 | 0.770 | 34,010,000 | -100,000 | 1.90% | 26,187,700 |
| 2020-12-21 | 2020-12-17 | 0.770 | 34,110,000 | +10,000 | 1.90% | 26,264,700 |
| 2020-12-18 | 2020-12-16 | 0.760 | 34,100,000 | +122,000 | 1.90% | 25,916,000 |
| 2020-12-16 | 2020-12-14 | 0.770 | 33,978,000 | -50,000 | 1.90% | 26,163,060 |
| 2020-12-15 | 2020-12-11 | 0.780 | 34,028,000 | +44,000 | 1.90% | 26,541,840 |
| 2020-12-14 | 2020-12-10 | 0.770 | 33,984,000 | -350,000 | 1.90% | 26,167,680 |
| 2020-12-11 | 2020-12-09 | 0.770 | 34,334,000 | -118,000 | 1.92% | 26,437,180 |
| 2020-12-10 | 2020-12-08 | 0.800 | 34,452,000 | -38,000 | 1.92% | 27,561,600 |
| 2020-12-09 | 2020-12-07 | 0.780 | 34,490,000 | +10,000 | 1.93% | 26,902,200 |
| 2020-12-08 | 2020-12-04 | 0.800 | 34,480,000 | -200,000 | 1.92% | 27,584,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 34,680,000 | +50,000 | 1.94% | 27,397,200 |
| 2020-12-04 | 2020-12-02 | 0.810 | 34,630,000 | +312,000 | 1.93% | 28,050,300 |
| 2020-12-03 | 2020-12-01 | 0.820 | 34,318,000 | +16,000 | 1.92% | 28,140,760 |
| 2020-12-02 | 2020-11-30 | 0.800 | 34,302,000 | -4,000 | 1.91% | 27,441,600 |
| 2020-12-01 | 2020-11-27 | 0.810 | 34,306,000 | -640,000 | 1.91% | 27,787,860 |
| 2020-11-27 | 2020-11-25 | 0.810 | 34,946,000 | +12,000 | 1.95% | 28,306,260 |
| 2020-11-26 | 2020-11-24 | 0.820 | 34,934,000 | +78,000 | 1.95% | 28,645,880 |
| 2020-11-25 | 2020-11-23 | 0.810 | 34,856,000 | -66,000 | 1.95% | 28,233,360 |
| 2020-11-24 | 2020-11-20 | 0.810 | 34,922,000 | -32,000 | 1.95% | 28,286,820 |
| 2020-11-23 | 2020-11-19 | 0.800 | 34,954,000 | -26,000 | 1.95% | 27,963,200 |
| 2020-11-18 | 2020-11-16 | 0.810 | 34,980,000 | -20,000 | 1.95% | 28,333,800 |
| 2020-11-17 | 2020-11-13 | 0.810 | 35,000,000 | -30,000 | 1.95% | 28,350,000 |
| 2020-11-13 | 2020-11-11 | 0.820 | 35,030,000 | -100,000 | 1.96% | 28,724,600 |
| 2020-11-12 | 2020-11-10 | 0.830 | 35,130,000 | +128,000 | 1.96% | 29,157,900 |
| 2020-11-11 | 2020-11-09 | 0.850 | 35,002,000 | +38,000 | 1.95% | 29,751,700 |
| 2020-11-10 | 2020-11-06 | 0.800 | 34,964,000 | +70,000 | 1.95% | 27,971,200 |
| 2020-11-09 | 2020-11-05 | 0.770 | 34,894,000 | -110,000 | 1.95% | 26,868,380 |
| 2020-11-06 | 2020-11-04 | 0.760 | 35,004,000 | +60,000 | 1.95% | 26,603,040 |
| 2020-11-05 | 2020-11-03 | 0.730 | 34,944,000 | -20,000 | 1.95% | 25,509,120 |
| 2020-11-04 | 2020-11-02 | 0.720 | 34,964,000 | +86,000 | 1.95% | 25,174,080 |
| 2020-11-03 | 2020-10-30 | 0.730 | 34,878,000 | +280,000 | 1.95% | 25,460,940 |
| 2020-11-02 | 2020-10-29 | 0.760 | 34,598,000 | +100,000 | 1.93% | 26,294,480 |
| 2020-10-30 | 2020-10-28 | 0.770 | 34,498,000 | +248,000 | 1.93% | 26,563,460 |
| 2020-10-29 | 2020-10-27 | 0.800 | 34,250,000 | -30,000 | 1.91% | 27,400,000 |
| 2020-10-28 | 2020-10-23 | 0.810 | 34,280,000 | +70,000 | 1.91% | 27,766,800 |
| 2020-10-27 | 2020-10-22 | 0.800 | 34,210,000 | -210,000 | 1.91% | 27,368,000 |
| 2020-10-22 | 2020-10-20 | 0.800 | 34,420,000 | +28,000 | 1.92% | 27,536,000 |
| 2020-10-20 | 2020-10-16 | 0.810 | 34,392,000 | +24,000 | 1.92% | 27,857,520 |
| 2020-10-19 | 2020-10-15 | 0.810 | 34,368,000 | +20,000 | 1.92% | 27,838,080 |
| 2020-10-16 | 2020-10-14 | 0.810 | 34,348,000 | +90,000 | 1.92% | 27,821,880 |
| 2020-10-15 | 2020-10-12 | 0.820 | 34,258,000 | +148,000 | 1.91% | 28,091,560 |
| 2020-10-14 | 2020-10-09 | 0.850 | 34,110,000 | +20,000 | 1.90% | 28,993,500 |
| 2020-10-12 | 2020-10-08 | 0.840 | 34,090,000 | -6,000 | 1.90% | 28,635,600 |
| 2020-10-09 | 2020-10-07 | 0.860 | 34,096,000 | +20,000 | 1.90% | 29,322,560 |
| 2020-10-08 | 2020-10-06 | 0.860 | 34,076,000 | -168,000 | 1.90% | 29,305,360 |
| 2020-10-07 | 2020-10-05 | 0.850 | 34,244,000 | +12,000 | 1.91% | 29,107,400 |
| 2020-10-06 | 2020-09-30 | 0.840 | 34,232,000 | +68,000 | 1.91% | 28,754,880 |
| 2020-10-05 | 2020-09-29 | 0.810 | 34,164,000 | -2,000 | 1.91% | 27,672,840 |
| 2020-09-30 | 2020-09-28 | 0.790 | 34,166,000 | -74,000 | 1.91% | 26,991,140 |
| 2020-09-29 | 2020-09-25 | 0.790 | 34,240,000 | +24,000 | 1.91% | 27,049,600 |
| 2020-09-28 | 2020-09-24 | 0.810 | 34,216,000 | +76,000 | 1.91% | 27,714,960 |
| 2020-09-25 | 2020-09-23 | 0.820 | 34,140,000 | +2,000 | 1.91% | 27,994,800 |
| 2020-09-24 | 2020-09-22 | 0.840 | 34,138,000 | +40,000 | 1.91% | 28,675,920 |
| 2020-09-23 | 2020-09-21 | 0.880 | 34,098,000 | -102,000 | 1.90% | 30,006,240 |
| 2020-09-22 | 2020-09-18 | 0.780 | 34,200,000 | +168,000 | 1.91% | 26,676,000 |
| 2020-09-21 | 2020-09-17 | 0.810 | 34,032,000 | +14,000 | 1.90% | 27,565,920 |
| 2020-09-18 | 2020-09-16 | 0.810 | 34,018,000 | -24,000 | 1.90% | 27,554,580 |
| 2020-09-17 | 2020-09-15 | 0.820 | 34,042,000 | -10,000 | 1.90% | 27,914,440 |
| 2020-09-16 | 2020-09-14 | 0.830 | 34,052,000 | +20,000 | 1.90% | 28,263,160 |
| 2020-09-14 | 2020-09-10 | 0.840 | 34,032,000 | +40,000 | 1.90% | 28,586,880 |
| 2020-09-11 | 2020-09-09 | 0.850 | 33,992,000 | +20,000 | 1.90% | 28,893,200 |
| 2020-09-10 | 2020-09-08 | 0.850 | 33,972,000 | +564,000 | 1.90% | 28,876,200 |
| 2020-09-09 | 2020-09-07 | 0.840 | 33,408,000 | -32,000 | 1.86% | 28,062,720 |
| 2020-09-08 | 2020-09-04 | 0.830 | 33,440,000 | +108,000 | 1.87% | 27,755,200 |
| 2020-09-04 | 2020-09-02 | 0.840 | 33,332,000 | -62,000 | 1.86% | 27,998,880 |
| 2020-09-03 | 2020-09-01 | 0.880 | 33,394,000 | +250,000 | 1.86% | 29,386,720 |
| 2020-09-02 | 2020-08-31 | 0.890 | 33,144,000 | -196,000 | 1.85% | 29,498,160 |
| 2020-09-01 | 2020-08-28 | 0.900 | 33,340,000 | +22,000 | 1.86% | 30,006,000 |
| 2020-08-31 | 2020-08-27 | 0.890 | 33,318,000 | +180,000 | 1.86% | 29,653,020 |
| 2020-08-28 | 2020-08-26 | 0.910 | 33,138,000 | +72,000 | 1.85% | 30,155,580 |
| 2020-08-27 | 2020-08-25 | 0.900 | 33,066,000 | +60,000 | 1.85% | 29,759,400 |
| 2020-08-26 | 2020-08-24 | 0.920 | 33,006,000 | -230,000 | 1.84% | 30,365,520 |
| 2020-08-25 | 2020-08-21 | 0.920 | 33,236,000 | -2,000 | 1.86% | 30,577,120 |
| 2020-08-24 | 2020-08-20 | 0.920 | 33,238,000 | -4,000 | 1.86% | 30,578,960 |
| 2020-08-21 | 2020-08-19 | 0.920 | 33,242,000 | +130,000 | 1.86% | 30,582,640 |
| 2020-08-20 | 2020-08-18 | 0.920 | 33,112,000 | +28,000 | 1.85% | 30,463,040 |
| 2020-08-19 | 2020-08-17 | 0.940 | 33,084,000 | +20,000 | 1.85% | 31,098,960 |
| 2020-08-18 | 2020-08-14 | 0.930 | 33,064,000 | -8,000 | 1.85% | 30,749,520 |
| 2020-08-17 | 2020-08-13 | 0.930 | 33,072,000 | +20,000 | 1.85% | 30,756,960 |
| 2020-08-14 | 2020-08-12 | 0.940 | 33,052,000 | +88,000 | 1.84% | 31,068,880 |
| 2020-08-13 | 2020-08-11 | 0.910 | 32,964,000 | -82,000 | 1.84% | 29,997,240 |
| 2020-08-12 | 2020-08-10 | 0.910 | 33,046,000 | -406,000 | 1.84% | 30,071,860 |
| 2020-08-11 | 2020-08-07 | 0.930 | 33,452,000 | +852,000 | 1.87% | 31,110,360 |
| 2020-08-10 | 2020-08-06 | 1.070 | 32,600,000 | -10,000 | 1.82% | 34,882,000 |
| 2020-08-07 | 2020-08-05 | 1.030 | 32,610,000 | +162,000 | 1.82% | 33,588,300 |
| 2020-08-06 | 2020-08-04 | 1.050 | 32,448,000 | +74,000 | 1.81% | 34,070,400 |
| 2020-08-05 | 2020-08-03 | 1.060 | 32,374,000 | +64,000 | 1.81% | 34,316,440 |
| 2020-08-04 | 2020-07-31 | 1.040 | 32,310,000 | -6,000 | 1.80% | 33,602,400 |
| 2020-08-03 | 2020-07-30 | 1.020 | 32,316,000 | +86,000 | 1.80% | 32,962,320 |
| 2020-07-31 | 2020-07-29 | 1.040 | 32,230,000 | -234,000 | 1.80% | 33,519,200 |
| 2020-07-30 | 2020-07-28 | 1.020 | 32,464,000 | +410,000 | 1.81% | 33,113,280 |
| 2020-07-29 | 2020-07-27 | 1.020 | 32,054,000 | +248,000 | 1.79% | 32,695,080 |
| 2020-07-28 | 2020-07-24 | 1.060 | 31,806,000 | +360,000 | 1.78% | 33,714,360 |
| 2020-07-27 | 2020-07-23 | 1.110 | 31,446,000 | +418,000 | 1.76% | 34,905,060 |
| 2020-07-24 | 2020-07-22 | 1.110 | 31,028,000 | +246,000 | 1.73% | 34,441,080 |
| 2020-07-23 | 2020-07-21 | 1.170 | 30,782,000 | +296,000 | 1.72% | 36,014,940 |
| 2020-07-22 | 2020-07-20 | 1.130 | 30,486,000 | +222,000 | 1.70% | 34,449,180 |
| 2020-07-21 | 2020-07-17 | 1.140 | 30,264,000 | +274,000 | 1.69% | 34,500,960 |
| 2020-07-20 | 2020-07-16 | 1.160 | 29,990,000 | +536,000 | 1.67% | 34,788,400 |
| 2020-07-17 | 2020-07-15 | 1.240 | 29,454,000 | +158,000 | 1.64% | 36,522,960 |
| 2020-07-16 | 2020-07-14 | 1.280 | 29,296,000 | +132,000 | 1.64% | 37,498,880 |
| 2020-07-15 | 2020-07-13 | 1.330 | 29,164,000 | +982,000 | 1.63% | 38,788,120 |
| 2020-07-14 | 2020-07-10 | 1.300 | 28,182,000 | +52,000 | 1.57% | 36,636,600 |
| 2020-07-13 | 2020-07-09 | 1.340 | 28,130,000 | -584,000 | 1.57% | 37,694,200 |
| 2020-07-10 | 2020-07-08 | 1.250 | 28,714,000 | +1,066,000 | 1.60% | 35,892,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 27,648,000 | -278,000 | 1.54% | 34,283,520 |
| 2020-07-08 | 2020-07-06 | 1.270 | 27,926,000 | +130,000 | 1.56% | 35,466,020 |
| 2020-07-07 | 2020-07-03 | 1.240 | 27,796,000 | +42,000 | 1.55% | 34,467,040 |
| 2020-07-06 | 2020-07-02 | 1.180 | 27,754,000 | +130,000 | 1.55% | 32,749,720 |
| 2020-07-03 | 2020-06-30 | 1.170 | 27,624,000 | -14,000 | 1.54% | 32,320,080 |
| 2020-07-02 | 2020-06-29 | 1.160 | 27,638,000 | +80,000 | 1.54% | 32,060,080 |
| 2020-06-30 | 2020-06-26 | 1.190 | 27,558,000 | -52,000 | 1.54% | 32,794,020 |
| 2020-06-29 | 2020-06-24 | 1.220 | 27,610,000 | +34,000 | 1.54% | 33,684,200 |
| 2020-06-26 | 2020-06-23 | 1.210 | 27,576,000 | +38,000 | 1.54% | 33,366,960 |
| 2020-06-24 | 2020-06-22 | 1.220 | 27,538,000 | -138,000 | 1.54% | 33,596,360 |
| 2020-06-23 | 2020-06-19 | 1.260 | 27,676,000 | +72,000 | 1.54% | 34,871,760 |
| 2020-06-22 | 2020-06-18 | 1.260 | 27,604,000 | -302,000 | 1.54% | 34,781,040 |
| 2020-06-19 | 2020-06-17 | 1.240 | 27,906,000 | -230,000 | 1.56% | 34,603,440 |
| 2020-06-18 | 2020-06-16 | 1.200 | 28,136,000 | -238,000 | 1.57% | 33,763,200 |
| 2020-06-17 | 2020-06-15 | 1.150 | 28,374,000 | +48,000 | 1.58% | 32,630,100 |
| 2020-06-16 | 2020-06-12 | 1.180 | 28,326,000 | -150,000 | 1.58% | 33,424,680 |
| 2020-06-15 | 2020-06-11 | 1.140 | 28,476,000 | +40,000 | 1.59% | 32,462,640 |
| 2020-06-12 | 2020-06-10 | 1.150 | 28,436,000 | +10,000 | 1.59% | 32,701,400 |
| 2020-06-11 | 2020-06-09 | 1.160 | 28,426,000 | +230,000 | 1.59% | 32,974,160 |
| 2020-06-10 | 2020-06-08 | 1.200 | 28,196,000 | +30,000 | 1.57% | 33,835,200 |
| 2020-06-09 | 2020-06-05 | 1.190 | 28,166,000 | +200,000 | 1.57% | 33,517,540 |
| 2020-06-08 | 2020-06-04 | 1.140 | 27,966,000 | +80,000 | 1.56% | 31,881,240 |
| 2020-06-05 | 2020-06-03 | 1.190 | 27,886,000 | +242,000 | 1.56% | 33,184,340 |
| 2020-06-04 | 2020-06-02 | 1.220 | 27,644,000 | -36,000 | 1.54% | 33,725,680 |
| 2020-06-03 | 2020-06-01 | 1.170 | 27,680,000 | +64,000 | 1.55% | 32,385,600 |
| 2020-06-02 | 2020-05-29 | 1.090 | 27,616,000 | +88,000 | 1.54% | 30,101,440 |
| 2020-06-01 | 2020-05-28 | 1.050 | 27,528,000 | +128,000 | 1.54% | 28,904,400 |
| 2020-05-29 | 2020-05-27 | 1.090 | 27,400,000 | +110,000 | 1.53% | 29,866,000 |
| 2020-05-28 | 2020-05-26 | 1.140 | 27,290,000 | +148,000 | 1.52% | 31,110,600 |
| 2020-05-27 | 2020-05-25 | 1.120 | 27,142,000 | +198,000 | 1.52% | 30,399,040 |
| 2020-05-26 | 2020-05-22 | 1.150 | 26,944,000 | +1,042,000 | 1.50% | 30,985,600 |
| 2020-05-25 | 2020-05-21 | 1.280 | 25,902,000 | +46,000 | 1.45% | 33,154,560 |
| 2020-05-22 | 2020-05-20 | 1.300 | 25,856,000 | -104,000 | 1.44% | 33,612,800 |
| 2020-05-21 | 2020-05-19 | 1.310 | 25,960,000 | +80,000 | 1.45% | 34,007,600 |
| 2020-05-20 | 2020-05-18 | 1.310 | 25,880,000 | -58,000 | 1.44% | 33,902,800 |
| 2020-05-19 | 2020-05-15 | 1.300 | 25,938,000 | -20,000 | 1.45% | 33,719,400 |
| 2020-05-18 | 2020-05-14 | 1.280 | 25,958,000 | +178,000 | 1.45% | 33,226,240 |
| 2020-05-14 | 2020-05-12 | 1.320 | 25,780,000 | +100,000 | 1.44% | 34,029,600 |
| 2020-05-13 | 2020-05-11 | 1.370 | 25,680,000 | +112,000 | 1.43% | 35,181,600 |
| 2020-05-12 | 2020-05-08 | 1.360 | 25,568,000 | -120,000 | 1.43% | 34,772,480 |
| 2020-05-11 | 2020-05-07 | 1.350 | 25,688,000 | +56,000 | 1.43% | 34,678,800 |
| 2020-05-08 | 2020-05-06 | 1.360 | 25,632,000 | +20,000 | 1.43% | 34,859,520 |
| 2020-05-07 | 2020-05-05 | 1.280 | 25,612,000 | -20,000 | 1.43% | 32,783,360 |
| 2020-05-06 | 2020-05-04 | 1.240 | 25,632,000 | -50,000 | 1.43% | 31,783,680 |
| 2020-05-05 | 2020-04-29 | 1.320 | 25,682,000 | -20,000 | 1.43% | 33,900,240 |
| 2020-05-04 | 2020-04-28 | 1.300 | 25,702,000 | -140,000 | 1.43% | 33,412,600 |
| 2020-04-29 | 2020-04-27 | 1.320 | 25,842,000 | -10,000 | 1.44% | 34,111,440 |
| 2020-04-28 | 2020-04-24 | 1.320 | 25,852,000 | -150,000 | 1.44% | 34,124,640 |
| 2020-04-27 | 2020-04-23 | 1.350 | 26,002,000 | +28,000 | 1.45% | 35,102,700 |
| 2020-04-24 | 2020-04-22 | 1.350 | 25,974,000 | +136,000 | 1.45% | 35,064,900 |
| 2020-04-23 | 2020-04-21 | 1.350 | 25,838,000 | -84,000 | 1.44% | 34,881,300 |
| 2020-04-22 | 2020-04-20 | 1.420 | 25,922,000 | +34,000 | 1.45% | 36,809,240 |
| 2020-04-21 | 2020-04-17 | 1.410 | 25,888,000 | +226,000 | 1.45% | 36,502,080 |
| 2020-04-20 | 2020-04-16 | 1.400 | 25,662,000 | -30,000 | 1.43% | 35,926,800 |
| 2020-04-17 | 2020-04-15 | 1.410 | 25,692,000 | +500,000 | 1.43% | 36,225,720 |
| 2020-04-16 | 2020-04-14 | 1.460 | 25,192,000 | +98,000 | 1.41% | 36,780,320 |
| 2020-04-15 | 2020-04-09 | 1.460 | 25,094,000 | -48,000 | 1.40% | 36,637,240 |
| 2020-04-14 | 2020-04-08 | 1.430 | 25,142,000 | -6,000 | 1.40% | 35,953,060 |
| 2020-04-09 | 2020-04-07 | 1.390 | 25,148,000 | +32,000 | 1.40% | 34,955,720 |
| 2020-04-08 | 2020-04-06 | 1.360 | 25,116,000 | +242,000 | 1.40% | 34,157,760 |
| 2020-04-07 | 2020-04-03 | 1.350 | 24,874,000 | +382,000 | 1.39% | 33,579,900 |
| 2020-04-06 | 2020-04-02 | 1.310 | 24,492,000 | +20,000 | 1.37% | 32,084,520 |
| 2020-04-03 | 2020-04-01 | 1.250 | 24,472,000 | +16,000 | 1.37% | 30,590,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 24,456,000 | +54,000 | 1.37% | 31,303,680 |
| 2020-04-01 | 2020-03-30 | 1.260 | 24,402,000 | +672,000 | 1.36% | 30,746,520 |
| 2020-03-31 | 2020-03-27 | 1.250 | 23,730,000 | +890,000 | 1.32% | 29,662,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 22,840,000 | -186,000 | 1.27% | 29,692,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 23,026,000 | -1,082,000 | 1.29% | 31,545,620 |
| 2020-03-26 | 2020-03-24 | 1.310 | 24,108,000 | -530,000 | 1.35% | 31,581,480 |
| 2020-03-25 | 2020-03-23 | 1.360 | 24,638,000 | -238,000 | 1.38% | 33,507,680 |
| 2020-03-24 | 2020-03-20 | 1.490 | 24,876,000 | +312,000 | 1.39% | 37,065,240 |
| 2020-03-23 | 2020-03-19 | 1.420 | 24,564,000 | +52,000 | 1.37% | 34,880,880 |
| 2020-03-20 | 2020-03-18 | 1.400 | 24,512,000 | +722,000 | 1.37% | 34,316,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 23,790,000 | +310,000 | 1.33% | 37,112,400 |
| 2020-03-18 | 2020-03-16 | 1.620 | 23,480,000 | +406,000 | 1.31% | 38,037,600 |
| 2020-03-17 | 2020-03-13 | 1.900 | 23,074,000 | -742,000 | 1.29% | 43,840,600 |
| 2020-03-16 | 2020-03-12 | 1.920 | 23,816,000 | +88,000 | 1.33% | 45,726,720 |
| 2020-03-13 | 2020-03-11 | 2.030 | 23,728,000 | +296,000 | 1.32% | 48,167,840 |
| 2020-03-12 | 2020-03-10 | 2.070 | 23,432,000 | -302,000 | 1.31% | 48,504,240 |
| 2020-03-11 | 2020-03-09 | 2.010 | 23,734,000 | -168,000 | 1.32% | 47,705,340 |
| 2020-03-10 | 2020-03-06 | 2.220 | 23,902,000 | -554,000 | 1.33% | 53,062,440 |
| 2020-03-09 | 2020-03-05 | 2.160 | 24,456,000 | +724,000 | 1.37% | 52,824,960 |
| 2020-03-06 | 2020-03-04 | 2.150 | 23,732,000 | -310,000 | 1.32% | 51,023,800 |
| 2020-03-05 | 2020-03-03 | 2.040 | 24,042,000 | +312,000 | 1.34% | 49,045,680 |
| 2020-03-04 | 2020-03-02 | 2.050 | 23,730,000 | -14,000 | 1.32% | 48,646,500 |
| 2020-03-03 | 2020-02-28 | 1.970 | 23,744,000 | -234,000 | 1.33% | 46,775,680 |
| 2020-03-02 | 2020-02-27 | 2.090 | 23,978,000 | -32,000 | 1.34% | 50,114,020 |
| 2020-02-28 | 2020-02-26 | 2.070 | 24,010,000 | +160,000 | 1.34% | 49,700,700 |
| 2020-02-27 | 2020-02-25 | 2.100 | 23,850,000 | +114,000 | 1.33% | 50,085,000 |
| 2020-02-26 | 2020-02-24 | 2.200 | 23,736,000 | +62,000 | 1.32% | 52,219,200 |
| 2020-02-25 | 2020-02-21 | 2.020 | 23,674,000 | -256,000 | 1.32% | 47,821,480 |
| 2020-02-24 | 2020-02-20 | 2.030 | 23,930,000 | -314,000 | 1.34% | 48,577,900 |
| 2020-02-21 | 2020-02-19 | 1.990 | 24,244,000 | -86,000 | 1.35% | 48,245,560 |
| 2020-02-20 | 2020-02-18 | 2.040 | 24,330,000 | -804,000 | 1.36% | 49,633,200 |
| 2020-02-19 | 2020-02-17 | 1.860 | 25,134,000 | -88,000 | 1.40% | 46,749,240 |
| 2020-02-18 | 2020-02-14 | 1.770 | 25,222,000 | +34,000 | 1.41% | 44,642,940 |
| 2020-02-17 | 2020-02-13 | 1.800 | 25,188,000 | +64,000 | 1.41% | 45,338,400 |
| 2020-02-14 | 2020-02-12 | 1.740 | 25,124,000 | -84,000 | 1.40% | 43,715,760 |
| 2020-02-12 | 2020-02-10 | 1.710 | 25,208,000 | -14,000 | 1.41% | 43,105,680 |
| 2020-02-11 | 2020-02-07 | 1.730 | 25,222,000 | +20,000 | 1.41% | 43,634,060 |
| 2020-02-10 | 2020-02-06 | 1.740 | 25,202,000 | -30,000 | 1.41% | 43,851,480 |
| 2020-02-07 | 2020-02-05 | 1.710 | 25,232,000 | -718,000 | 1.41% | 43,146,720 |
| 2020-02-06 | 2020-02-04 | 1.690 | 25,950,000 | -84,000 | 1.45% | 43,855,500 |
| 2020-02-05 | 2020-02-03 | 1.620 | 26,034,000 | -122,000 | 1.45% | 42,175,080 |
| 2020-02-04 | 2020-01-31 | 1.690 | 26,156,000 | -150,000 | 1.46% | 44,203,640 |
| 2020-02-03 | 2020-01-30 | 1.640 | 26,306,000 | -162,000 | 1.47% | 43,141,840 |
| 2020-01-31 | 2020-01-29 | 1.760 | 26,468,000 | -304,000 | 1.48% | 46,583,680 |
| 2020-01-30 | 2020-01-24 | 1.810 | 26,772,000 | +28,000 | 1.49% | 48,457,320 |
| 2020-01-29 | 2020-01-22 | 1.860 | 26,744,000 | -130,000 | 1.49% | 49,743,840 |
| 2020-01-23 | 2020-01-21 | 1.810 | 26,874,000 | -138,000 | 1.50% | 48,641,940 |
| 2020-01-22 | 2020-01-20 | 1.900 | 27,012,000 | +590,000 | 1.51% | 51,322,800 |
| 2020-01-21 | 2020-01-17 | 1.810 | 26,422,000 | -152,000 | 1.47% | 47,823,820 |
| 2020-01-20 | 2020-01-16 | 1.790 | 26,574,000 | -384,000 | 1.48% | 47,567,460 |
| 2020-01-17 | 2020-01-15 | 1.780 | 26,958,000 | -1,420,000 | 1.50% | 47,985,240 |
| 2020-01-16 | 2020-01-14 | 1.840 | 28,378,000 | +330,000 | 1.58% | 52,215,520 |
| 2020-01-15 | 2020-01-13 | 1.800 | 28,048,000 | +248,000 | 1.57% | 50,486,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 27,800,000 | -1,184,000 | 1.55% | 48,650,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 28,984,000 | -1,104,000 | 1.62% | 51,301,680 |
| 2020-01-10 | 2020-01-08 | 1.650 | 30,088,000 | -206,000 | 1.68% | 49,645,200 |
| 2020-01-09 | 2020-01-07 | 1.670 | 30,294,000 | -164,000 | 1.69% | 50,590,980 |
| 2020-01-08 | 2020-01-06 | 1.650 | 30,458,000 | +30,000 | 1.70% | 50,255,700 |
| 2020-01-07 | 2020-01-03 | 1.560 | 30,428,000 | +30,000 | 1.70% | 47,467,680 |
| 2020-01-06 | 2020-01-02 | 1.570 | 30,398,000 | -174,000 | 1.70% | 47,724,860 |
| 2020-01-03 | 2019-12-31 | 1.510 | 30,572,000 | +126,000 | 1.71% | 46,163,720 |
| 2020-01-02 | 2019-12-27 | 1.500 | 30,446,000 | +26,000 | 1.70% | 45,669,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 30,420,000 | +28,000 | 1.70% | 45,021,600 |
| 2019-12-27 | 2019-12-20 | 1.470 | 30,392,000 | +78,000 | 1.70% | 44,676,240 |
| 2019-12-23 | 2019-12-19 | 1.480 | 30,314,000 | +126,000 | 1.69% | 44,864,720 |
| 2019-12-20 | 2019-12-18 | 1.480 | 30,188,000 | -86,000 | 1.69% | 44,678,240 |
| 2019-12-19 | 2019-12-17 | 1.530 | 30,274,000 | -182,000 | 1.69% | 46,319,220 |
| 2019-12-17 | 2019-12-13 | 1.470 | 30,456,000 | +368,000 | 1.70% | 44,770,320 |
| 2019-12-16 | 2019-12-12 | 1.460 | 30,088,000 | -30,000 | 1.68% | 43,928,480 |
| 2019-12-13 | 2019-12-11 | 1.460 | 30,118,000 | -30,000 | 1.68% | 43,972,280 |
| 2019-12-12 | 2019-12-10 | 1.480 | 30,148,000 | +30,000 | 1.68% | 44,619,040 |
| 2019-12-11 | 2019-12-09 | 1.440 | 30,118,000 | +410,000 | 1.68% | 43,369,920 |
| 2019-12-10 | 2019-12-06 | 1.400 | 29,708,000 | -116,000 | 1.66% | 41,591,200 |
| 2019-12-09 | 2019-12-05 | 1.390 | 29,824,000 | -16,000 | 1.66% | 41,455,360 |
| 2019-12-06 | 2019-12-04 | 1.400 | 29,840,000 | +28,000 | 1.67% | 41,776,000 |
| 2019-12-05 | 2019-12-03 | 1.380 | 29,812,000 | +8,000 | 1.66% | 41,140,560 |
| 2019-12-04 | 2019-12-02 | 1.380 | 29,804,000 | -64,000 | 1.66% | 41,129,520 |
| 2019-12-03 | 2019-11-29 | 1.380 | 29,868,000 | -6,000 | 1.67% | 41,217,840 |
| 2019-11-28 | 2019-11-26 | 1.390 | 29,874,000 | +32,000 | 1.67% | 41,524,860 |
| 2019-11-26 | 2019-11-22 | 1.380 | 29,842,000 | -92,000 | 1.67% | 41,181,960 |
| 2019-11-22 | 2019-11-20 | 1.410 | 29,934,000 | +36,000 | 1.67% | 42,206,940 |
| 2019-11-21 | 2019-11-19 | 1.410 | 29,898,000 | -82,000 | 1.67% | 42,156,180 |
| 2019-11-15 | 2019-11-13 | 1.370 | 29,980,000 | -90,000 | 1.67% | 41,072,600 |
| 2019-11-14 | 2019-11-12 | 1.380 | 30,070,000 | +40,000 | 1.68% | 41,496,600 |
| 2019-11-12 | 2019-11-08 | 1.420 | 30,030,000 | -368,000 | 1.68% | 42,642,600 |
| 2019-11-08 | 2019-11-06 | 1.400 | 30,398,000 | +10,000 | 1.70% | 42,557,200 |
| 2019-11-07 | 2019-11-05 | 1.440 | 30,388,000 | -8,000 | 1.70% | 43,758,720 |
| 2019-11-06 | 2019-11-04 | 1.450 | 30,396,000 | -26,000 | 1.70% | 44,074,200 |
| 2019-11-05 | 2019-11-01 | 1.450 | 30,422,000 | -160,000 | 1.70% | 44,111,900 |
| 2019-11-01 | 2019-10-30 | 1.370 | 30,582,000 | +80,000 | 1.71% | 41,897,340 |
| 2019-10-31 | 2019-10-29 | 1.390 | 30,502,000 | -126,000 | 1.70% | 42,397,780 |
| 2019-10-30 | 2019-10-28 | 1.400 | 30,628,000 | +10,000 | 1.71% | 42,879,200 |
| 2019-10-29 | 2019-10-25 | 1.400 | 30,618,000 | -10,000 | 1.71% | 42,865,200 |
| 2019-10-24 | 2019-10-22 | 1.400 | 30,628,000 | -2,000 | 1.71% | 42,879,200 |
| 2019-10-22 | 2019-10-18 | 1.420 | 30,630,000 | +100,000 | 1.71% | 43,494,600 |
| 2019-10-18 | 2019-10-16 | 1.390 | 30,530,000 | +40,000 | 1.70% | 42,436,700 |
| 2019-10-17 | 2019-10-15 | 1.420 | 30,490,000 | +20,000 | 1.70% | 43,295,800 |
| 2019-10-15 | 2019-10-11 | 1.420 | 30,470,000 | +116,000 | 1.70% | 43,267,400 |
| 2019-10-14 | 2019-10-10 | 1.410 | 30,354,000 | +10,000 | 1.69% | 42,799,140 |
| 2019-10-11 | 2019-10-09 | 1.380 | 30,344,000 | -70,000 | 1.69% | 41,874,720 |
| 2019-10-10 | 2019-10-08 | 1.450 | 30,414,000 | -4,000 | 1.70% | 44,100,300 |
| 2019-10-09 | 2019-10-04 | 1.430 | 30,418,000 | +36,000 | 1.70% | 43,497,740 |
| 2019-10-03 | 2019-09-30 | 1.430 | 30,382,000 | +50,000 | 1.70% | 43,446,260 |
| 2019-09-30 | 2019-09-26 | 1.430 | 30,332,000 | -356,000 | 1.69% | 43,374,760 |
| 2019-09-27 | 2019-09-25 | 1.470 | 30,688,000 | +34,000 | 1.71% | 45,111,360 |
| 2019-09-26 | 2019-09-24 | 1.540 | 30,654,000 | -18,000 | 1.71% | 47,207,160 |
| 2019-09-25 | 2019-09-23 | 1.510 | 30,672,000 | -18,000 | 1.71% | 46,314,720 |
| 2019-09-24 | 2019-09-20 | 1.510 | 30,690,000 | +90,000 | 1.71% | 46,341,900 |
| 2019-09-23 | 2019-09-19 | 1.490 | 30,600,000 | +126,000 | 1.71% | 45,594,000 |
| 2019-09-20 | 2019-09-18 | 1.440 | 30,474,000 | -50,000 | 1.70% | 43,882,560 |
| 2019-09-19 | 2019-09-17 | 1.440 | 30,524,000 | -108,000 | 1.70% | 43,954,560 |
| 2019-09-18 | 2019-09-16 | 1.470 | 30,632,000 | -70,000 | 1.71% | 45,029,040 |
| 2019-09-17 | 2019-09-13 | 1.490 | 30,702,000 | -80,000 | 1.71% | 45,745,980 |
| 2019-09-16 | 2019-09-12 | 1.480 | 30,782,000 | -50,000 | 1.72% | 45,557,360 |
| 2019-09-13 | 2019-09-11 | 1.460 | 30,832,000 | +2,000 | 1.72% | 45,014,720 |
| 2019-09-12 | 2019-09-10 | 1.480 | 30,830,000 | -60,000 | 1.72% | 45,628,400 |
| 2019-09-11 | 2019-09-09 | 1.480 | 30,890,000 | -214,000 | 1.72% | 45,717,200 |
| 2019-09-10 | 2019-09-06 | 1.460 | 31,104,000 | +10,000 | 1.74% | 45,411,840 |
| 2019-09-09 | 2019-09-05 | 1.400 | 31,094,000 | -214,000 | 1.74% | 43,531,600 |
| 2019-09-06 | 2019-09-04 | 1.390 | 31,308,000 | +88,000 | 1.75% | 43,518,120 |
| 2019-09-05 | 2019-09-03 | 1.300 | 31,220,000 | -200,000 | 1.74% | 40,586,000 |
| 2019-09-04 | 2019-09-02 | 1.310 | 31,420,000 | +50,000 | 1.75% | 41,160,200 |
| 2019-09-03 | 2019-08-30 | 1.300 | 31,370,000 | +26,000 | 1.75% | 40,781,000 |
| 2019-09-02 | 2019-08-29 | 1.340 | 31,344,000 | -14,000 | 1.75% | 42,000,960 |
| 2019-08-30 | 2019-08-28 | 1.390 | 31,358,000 | +4,000 | 1.75% | 43,587,620 |
| 2019-08-29 | 2019-08-27 | 1.380 | 31,354,000 | -30,000 | 1.75% | 43,268,520 |
| 2019-08-28 | 2019-08-26 | 1.390 | 31,384,000 | +2,000 | 1.75% | 43,623,760 |
| 2019-08-22 | 2019-08-20 | 1.370 | 31,382,000 | +80,000 | 1.75% | 42,993,340 |
| 2019-08-21 | 2019-08-19 | 1.460 | 31,302,000 | +46,000 | 1.75% | 45,700,920 |
| 2019-08-20 | 2019-08-16 | 1.450 | 31,256,000 | +64,000 | 1.74% | 45,321,200 |
| 2019-08-19 | 2019-08-15 | 1.400 | 31,192,000 | +12,000 | 1.74% | 43,668,800 |
| 2019-08-16 | 2019-08-14 | 1.390 | 31,180,000 | -72,000 | 1.74% | 43,340,200 |
| 2019-08-15 | 2019-08-13 | 1.390 | 31,252,000 | -210,000 | 1.74% | 43,440,280 |
| 2019-08-13 | 2019-08-09 | 1.380 | 31,462,000 | -30,000 | 1.76% | 43,417,560 |
| 2019-08-12 | 2019-08-08 | 1.400 | 31,492,000 | -10,000 | 1.76% | 44,088,800 |
| 2019-08-09 | 2019-08-07 | 1.370 | 31,502,000 | -10,000 | 1.76% | 43,157,740 |
| 2019-08-08 | 2019-08-06 | 1.320 | 31,512,000 | -40,000 | 1.76% | 41,595,840 |
| 2019-08-07 | 2019-08-05 | 1.360 | 31,552,000 | -70,000 | 1.76% | 42,910,720 |
| 2019-08-06 | 2019-08-02 | 1.400 | 31,622,000 | -16,000 | 1.77% | 44,270,800 |
| 2019-08-05 | 2019-08-01 | 1.430 | 31,638,000 | +200,000 | 1.77% | 45,242,340 |
| 2019-08-01 | 2019-07-30 | 1.490 | 31,438,000 | -156,000 | 1.75% | 46,842,620 |
| 2019-07-31 | 2019-07-29 | 1.500 | 31,594,000 | -72,000 | 1.76% | 47,391,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 31,666,000 | +68,000 | 1.77% | 47,499,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 31,598,000 | -172,000 | 1.76% | 48,660,920 |
| 2019-07-26 | 2019-07-24 | 1.420 | 31,770,000 | -36,000 | 1.77% | 45,113,400 |
| 2019-07-25 | 2019-07-23 | 1.400 | 31,806,000 | -100,000 | 1.78% | 44,528,400 |
| 2019-07-24 | 2019-07-22 | 1.540 | 31,906,000 | -14,000 | 1.78% | 49,135,240 |
| 2019-07-23 | 2019-07-19 | 1.580 | 31,920,000 | -50,000 | 1.78% | 50,433,600 |
| 2019-07-22 | 2019-07-18 | 1.590 | 31,970,000 | +14,000 | 1.78% | 50,832,300 |
| 2019-07-19 | 2019-07-17 | 1.580 | 31,956,000 | +4,000 | 1.78% | 50,490,480 |
| 2019-07-18 | 2019-07-16 | 1.600 | 31,952,000 | -320,000 | 1.78% | 51,123,200 |
| 2019-07-17 | 2019-07-15 | 1.490 | 32,272,000 | -58,000 | 1.80% | 48,085,280 |
| 2019-07-16 | 2019-07-12 | 1.460 | 32,330,000 | -8,000 | 1.80% | 47,201,800 |
| 2019-07-15 | 2019-07-11 | 1.460 | 32,338,000 | -22,000 | 1.81% | 47,213,480 |
| 2019-07-12 | 2019-07-10 | 1.470 | 32,360,000 | +40,000 | 1.81% | 47,569,200 |
| 2019-07-11 | 2019-07-09 | 1.480 | 32,320,000 | +34,000 | 1.80% | 47,833,600 |
| 2019-07-10 | 2019-07-08 | 1.480 | 32,286,000 | +314,000 | 1.80% | 47,783,280 |
| 2019-07-09 | 2019-07-05 | 1.490 | 31,972,000 | -74,000 | 1.78% | 47,638,280 |
| 2019-07-08 | 2019-07-04 | 1.360 | 32,046,000 | -324,000 | 1.79% | 43,582,560 |
| 2019-07-05 | 2019-07-03 | 1.240 | 32,370,000 | +14,000 | 1.81% | 40,138,800 |
| 2019-07-03 | 2019-06-28 | 1.260 | 32,356,000 | -98,000 | 1.81% | 40,768,560 |
| 2019-06-28 | 2019-06-26 | 1.243 | 32,454,000 | -100,000 | 1.81% | 40,354,665 |
| 2019-06-27 | 2019-06-25 | 1.243 | 32,554,000 | +550,930 | 1.82% | 40,479,009 |
| 2019-06-26 | 2019-06-24 | 1.243 | 32,003,070 | +117,737 | 1.82% | 39,793,959 |
| 2019-06-25 | 2019-06-21 | 1.243 | 31,885,333 | +15,699 | 1.81% | 39,647,560 |
| 2019-06-24 | 2019-06-20 | 1.254 | 31,869,634 | -11,774 | 1.81% | 39,952,859 |
| 2019-06-21 | 2019-06-19 | 1.254 | 31,881,408 | -78,492 | 1.81% | 39,967,620 |
| 2019-06-20 | 2019-06-18 | 1.192 | 31,959,900 | +84,379 | 1.82% | 38,111,580 |
| 2019-06-19 | 2019-06-17 | 1.213 | 31,875,521 | +9,811 | 1.81% | 38,660,720 |
| 2019-06-17 | 2019-06-13 | 1.223 | 31,865,710 | -58,869 | 1.81% | 38,973,600 |
| 2019-06-14 | 2019-06-12 | 1.213 | 31,924,579 | -131,473 | 1.82% | 38,720,220 |
| 2019-06-13 | 2019-06-11 | 1.254 | 32,056,052 | -206,041 | 1.82% | 40,186,559 |
| 2019-06-12 | 2019-06-10 | 1.152 | 32,262,093 | +3,924 | 1.84% | 37,156,659 |
| 2019-06-11 | 2019-06-06 | 1.101 | 32,258,169 | +286,495 | 1.84% | 35,508,240 |
| 2019-06-10 | 2019-06-05 | 1.111 | 31,971,674 | +96,153 | 1.82% | 35,518,740 |
| 2019-06-06 | 2019-06-04 | 1.091 | 31,875,521 | +156,983 | 1.81% | 34,762,160 |
| 2019-06-05 | 2019-06-03 | 1.101 | 31,718,538 | -102,039 | 1.80% | 34,914,240 |
| 2019-06-04 | 2019-05-31 | 1.080 | 31,820,577 | +58,869 | 1.81% | 34,377,920 |
| 2019-06-03 | 2019-05-30 | 1.091 | 31,761,708 | +3,924 | 1.81% | 34,638,040 |
| 2019-05-31 | 2019-05-29 | 1.101 | 31,757,784 | -62,793 | 1.81% | 34,957,440 |
| 2019-05-30 | 2019-05-28 | 1.080 | 31,820,577 | +52,982 | 1.81% | 34,377,920 |
| 2019-05-28 | 2019-05-24 | 1.101 | 31,767,595 | +219,777 | 1.81% | 34,968,240 |
| 2019-05-23 | 2019-05-21 | 1.152 | 31,547,818 | +13,736 | 1.79% | 36,334,020 |
| 2019-05-22 | 2019-05-20 | 1.091 | 31,534,082 | -37,284 | 1.79% | 34,389,800 |
| 2019-05-20 | 2019-05-16 | 1.213 | 31,571,366 | -39,245 | 1.80% | 38,291,821 |
| 2019-05-17 | 2019-05-15 | 1.243 | 31,610,611 | +117,737 | 1.80% | 39,305,959 |
| 2019-05-16 | 2019-05-14 | 1.254 | 31,492,874 | +29,435 | 1.79% | 39,480,540 |
| 2019-05-15 | 2019-05-10 | 1.274 | 31,463,439 | +19,623 | 1.79% | 40,085,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 31,443,816 | +78,491 | 1.79% | 38,778,080 |
| 2019-05-10 | 2019-05-08 | 1.284 | 31,365,325 | +39,246 | 1.78% | 40,279,681 |
| 2019-05-09 | 2019-05-07 | 1.356 | 31,326,079 | -11,773 | 1.78% | 42,464,240 |
| 2019-05-08 | 2019-05-06 | 1.366 | 31,337,852 | -54,945 | 1.78% | 42,799,599 |
| 2019-05-07 | 2019-05-03 | 1.447 | 31,392,797 | -70,642 | 1.79% | 45,434,320 |
| 2019-05-03 | 2019-04-30 | 1.447 | 31,463,439 | -19,623 | 1.79% | 45,536,560 |
| 2019-05-02 | 2019-04-29 | 1.447 | 31,483,062 | -170,720 | 1.79% | 45,564,960 |
| 2019-04-29 | 2019-04-25 | 1.457 | 31,653,782 | +149,134 | 1.80% | 46,134,660 |
| 2019-04-26 | 2019-04-24 | 1.519 | 31,504,648 | -9,811 | 1.79% | 47,843,901 |
| 2019-04-25 | 2019-04-23 | 1.519 | 31,514,459 | -151,097 | 1.79% | 47,858,800 |
| 2019-04-23 | 2019-04-17 | 1.498 | 31,665,556 | +206,041 | 1.80% | 47,442,780 |
| 2019-04-18 | 2019-04-16 | 1.529 | 31,459,515 | -166,795 | 1.79% | 48,096,000 |
| 2019-04-17 | 2019-04-15 | 1.457 | 31,626,310 | -398,346 | 1.80% | 46,094,620 |
| 2019-04-16 | 2019-04-12 | 1.447 | 32,024,656 | +105,964 | 1.82% | 46,348,800 |
| 2019-04-15 | 2019-04-11 | 1.478 | 31,918,692 | -96,152 | 1.82% | 47,171,400 |
| 2019-04-12 | 2019-04-10 | 1.508 | 32,014,844 | -253,136 | 1.82% | 48,292,400 |
| 2019-04-11 | 2019-04-09 | 1.468 | 32,267,980 | +419,931 | 1.84% | 47,358,720 |
| 2019-04-10 | 2019-04-08 | 1.396 | 31,848,049 | +237,438 | 1.81% | 44,470,200 |
| 2019-04-09 | 2019-04-04 | 1.447 | 31,610,611 | +70,642 | 1.80% | 45,749,559 |
| 2019-04-08 | 2019-04-03 | 1.478 | 31,539,969 | -3,924 | 1.79% | 46,611,700 |
| 2019-04-04 | 2019-04-02 | 1.478 | 31,543,893 | +54,944 | 1.79% | 46,617,499 |
| 2019-04-03 | 2019-04-01 | 1.488 | 31,488,949 | -107,926 | 1.79% | 46,857,240 |
| 2019-04-02 | 2019-03-29 | 1.366 | 31,596,875 | -107,927 | 1.80% | 43,153,359 |
| 2019-04-01 | 2019-03-28 | 1.376 | 31,704,802 | +372,836 | 1.80% | 43,623,900 |
| 2019-03-29 | 2019-03-27 | 1.447 | 31,331,966 | +206,041 | 1.78% | 45,346,281 |
| 2019-03-28 | 2019-03-26 | 1.468 | 31,125,925 | +151,097 | 1.77% | 45,682,561 |
| 2019-03-27 | 2019-03-25 | 1.519 | 30,974,828 | -109,888 | 1.76% | 47,039,300 |
| 2019-03-26 | 2019-03-22 | 1.539 | 31,084,716 | +62,793 | 1.77% | 47,839,819 |
| 2019-03-25 | 2019-03-21 | 1.488 | 31,021,923 | +192,305 | 1.76% | 46,162,280 |
| 2019-03-22 | 2019-03-20 | 1.529 | 30,829,618 | -253,136 | 1.75% | 47,133,000 |
| 2019-03-21 | 2019-03-19 | 1.580 | 31,082,754 | +33,359 | 1.77% | 49,104,000 |
| 2019-03-20 | 2019-03-18 | 1.488 | 31,049,395 | -49,057 | 1.77% | 46,203,160 |
| 2019-03-19 | 2019-03-15 | 1.508 | 31,098,452 | -49,058 | 1.77% | 46,910,079 |
| 2019-03-18 | 2019-03-14 | 1.478 | 31,147,510 | +76,530 | 1.77% | 46,031,700 |
| 2019-03-15 | 2019-03-13 | 1.488 | 31,070,980 | +60,831 | 1.77% | 46,235,280 |
| 2019-03-14 | 2019-03-12 | 1.508 | 31,010,149 | -29,435 | 1.76% | 46,776,880 |
| 2019-03-13 | 2019-03-11 | 1.508 | 31,039,584 | +19,623 | 1.77% | 46,821,281 |
| 2019-03-12 | 2019-03-08 | 1.488 | 31,019,961 | -551,405 | 1.76% | 46,159,361 |
| 2019-03-11 | 2019-03-07 | 1.692 | 31,571,366 | -270,796 | 1.80% | 53,415,481 |
| 2019-03-08 | 2019-03-06 | 1.733 | 31,842,162 | -306,118 | 1.81% | 55,171,799 |
| 2019-03-07 | 2019-03-05 | 1.702 | 32,148,280 | +111,850 | 1.83% | 54,719,219 |
| 2019-03-06 | 2019-03-04 | 1.712 | 32,036,430 | +451,328 | 1.82% | 54,855,361 |
| 2019-03-05 | 2019-03-01 | 1.631 | 31,585,102 | -602,424 | 1.80% | 51,507,201 |
| 2019-03-04 | 2019-02-28 | 1.539 | 32,187,526 | -378,723 | 1.83% | 49,537,060 |
| 2019-03-01 | 2019-02-27 | 1.498 | 32,566,249 | -139,323 | 1.85% | 48,792,240 |
| 2019-02-28 | 2019-02-26 | 1.488 | 32,705,572 | -60,831 | 1.86% | 48,667,640 |
| 2019-02-27 | 2019-02-25 | 1.508 | 32,766,403 | -143,248 | 1.86% | 49,426,080 |
| 2019-02-26 | 2019-02-22 | 1.498 | 32,909,651 | -215,852 | 1.87% | 49,306,740 |
| 2019-02-25 | 2019-02-21 | 1.417 | 33,125,503 | -72,605 | 1.88% | 46,929,180 |
| 2019-02-22 | 2019-02-20 | 1.376 | 33,198,108 | -43,171 | 1.89% | 45,678,600 |
| 2019-02-21 | 2019-02-19 | 1.366 | 33,241,279 | -1,377,531 | 1.89% | 45,399,200 |
| 2019-02-20 | 2019-02-18 | 1.407 | 34,618,810 | -282,570 | 1.97% | 48,691,920 |
| 2019-02-19 | 2019-02-15 | 1.335 | 34,901,380 | +645,595 | 1.99% | 46,599,320 |
| 2019-02-18 | 2019-02-14 | 1.315 | 34,255,785 | -484,687 | 1.95% | 45,039,060 |
| 2019-02-15 | 2019-02-13 | 1.233 | 34,740,472 | +478,800 | 1.98% | 42,843,680 |
| 2019-02-13 | 2019-02-11 | 1.213 | 34,261,672 | +23,547 | 1.95% | 41,554,800 |
| 2019-02-12 | 2019-02-08 | 1.213 | 34,238,125 | -23,547 | 1.95% | 41,526,240 |
| 2019-02-11 | 2019-02-04 | 1.213 | 34,261,672 | +25,510 | 1.95% | 41,554,800 |
| 2019-02-08 | 2019-01-31 | 1.223 | 34,236,162 | -94,190 | 1.95% | 41,872,800 |
| 2019-02-01 | 2019-01-30 | 1.203 | 34,330,352 | -51,020 | 1.95% | 41,288,199 |
| 2019-01-31 | 2019-01-29 | 1.233 | 34,381,372 | -200,154 | 1.96% | 42,400,820 |
| 2019-01-30 | 2019-01-28 | 1.162 | 34,581,526 | -245,287 | 1.97% | 40,180,440 |
| 2019-01-29 | 2019-01-25 | 1.162 | 34,826,813 | +17,661 | 1.98% | 40,465,440 |
| 2019-01-28 | 2019-01-24 | 1.172 | 34,809,152 | +137,360 | 1.98% | 40,799,699 |
| 2019-01-25 | 2019-01-23 | 1.131 | 34,671,792 | +78,492 | 1.97% | 39,225,180 |
| 2019-01-22 | 2019-01-18 | 1.131 | 34,593,300 | -107,926 | 1.97% | 39,136,380 |
| 2019-01-21 | 2019-01-17 | 1.142 | 34,701,226 | -160,908 | 1.97% | 39,612,160 |
| 2019-01-18 | 2019-01-16 | 1.182 | 34,862,134 | +92,227 | 1.98% | 41,217,119 |
| 2019-01-17 | 2019-01-15 | 1.182 | 34,769,907 | -45,132 | 1.98% | 41,108,081 |
| 2019-01-15 | 2019-01-11 | 1.172 | 34,815,039 | +29,434 | 1.98% | 40,806,600 |
| 2019-01-14 | 2019-01-10 | 1.162 | 34,785,605 | -351,251 | 1.98% | 40,417,560 |
| 2019-01-11 | 2019-01-09 | 1.131 | 35,136,856 | -286,495 | 2.00% | 39,751,320 |
| 2019-01-10 | 2019-01-08 | 1.070 | 35,423,351 | +19,623 | 2.02% | 37,909,200 |
| 2019-01-04 | 2019-01-02 | 1.060 | 35,403,728 | +19,623 | 2.01% | 37,527,360 |
| 2019-01-03 | 2018-12-31 | 1.070 | 35,384,105 | +68,680 | 2.01% | 37,867,200 |
| 2019-01-02 | 2018-12-27 | 1.080 | 35,315,425 | +49,058 | 2.01% | 38,153,640 |
| 2018-12-28 | 2018-12-24 | 1.091 | 35,266,367 | -137,361 | 2.01% | 38,460,080 |
| 2018-12-27 | 2018-12-20 | 1.080 | 35,403,728 | -25,510 | 2.01% | 38,249,040 |
| 2018-12-21 | 2018-12-19 | 1.091 | 35,429,238 | -200,154 | 2.02% | 38,637,700 |
| 2018-12-20 | 2018-12-18 | 1.080 | 35,629,392 | +39,246 | 2.03% | 38,492,840 |
| 2018-12-19 | 2018-12-17 | 1.121 | 35,590,146 | +127,549 | 2.02% | 39,901,400 |
| 2018-12-18 | 2018-12-14 | 1.111 | 35,462,597 | -209,965 | 2.02% | 39,396,960 |
| 2018-12-17 | 2018-12-13 | 1.101 | 35,672,562 | +72,605 | 2.03% | 39,266,640 |
| 2018-12-14 | 2018-12-12 | 1.060 | 35,599,957 | -68,681 | 2.03% | 37,735,360 |
| 2018-12-11 | 2018-12-07 | 1.009 | 35,668,638 | +7,849 | 2.03% | 35,990,460 |
| 2018-12-10 | 2018-12-06 | 1.009 | 35,660,789 | +480,763 | 2.03% | 35,982,540 |
| 2018-12-07 | 2018-12-05 | 1.029 | 35,180,026 | -23,548 | 2.00% | 36,214,560 |
| 2018-12-06 | 2018-12-04 | 0.948 | 35,203,574 | -82,416 | 2.00% | 33,368,400 |
| 2018-12-05 | 2018-12-03 | 0.938 | 35,285,990 | -3,925 | 2.01% | 33,086,880 |
| 2018-12-04 | 2018-11-30 | 0.917 | 35,289,915 | -9,811 | 2.01% | 32,371,200 |
| 2018-12-03 | 2018-11-29 | 0.917 | 35,299,726 | +11,774 | 2.01% | 32,380,200 |
| 2018-11-29 | 2018-11-27 | 0.917 | 35,287,952 | +9,811 | 2.01% | 32,369,400 |
| 2018-11-27 | 2018-11-23 | 0.917 | 35,278,141 | +151,097 | 2.01% | 32,360,400 |
| 2018-11-26 | 2018-11-22 | 0.917 | 35,127,044 | +39,246 | 2.00% | 32,221,800 |
| 2018-11-22 | 2018-11-20 | 0.927 | 35,087,798 | +39,246 | 2.00% | 32,543,420 |
| 2018-11-20 | 2018-11-16 | 0.917 | 35,048,552 | -9,812 | 1.99% | 32,149,800 |
| 2018-11-19 | 2018-11-15 | 0.927 | 35,058,364 | -1,962 | 1.99% | 32,516,120 |
| 2018-11-15 | 2018-11-13 | 0.938 | 35,060,326 | +49,057 | 1.99% | 32,875,280 |
| 2018-11-14 | 2018-11-12 | 0.948 | 35,011,269 | +98,115 | 1.99% | 33,186,120 |
| 2018-11-12 | 2018-11-08 | 0.938 | 34,913,154 | -121,662 | 1.99% | 32,737,280 |
| 2018-11-09 | 2018-11-07 | 0.927 | 35,034,816 | +68,680 | 1.99% | 32,494,280 |
| 2018-11-08 | 2018-11-06 | 0.938 | 34,966,136 | -80,454 | 1.99% | 32,786,960 |
| 2018-11-07 | 2018-11-05 | 0.927 | 35,046,590 | +102,039 | 1.99% | 32,505,200 |
| 2018-11-06 | 2018-11-02 | 0.927 | 34,944,551 | +107,926 | 1.99% | 32,410,560 |
| 2018-11-02 | 2018-10-31 | 0.907 | 34,836,625 | +1,963 | 1.98% | 31,600,340 |
| 2018-11-01 | 2018-10-30 | 0.917 | 34,834,662 | +58,869 | 1.98% | 31,953,600 |
| 2018-10-31 | 2018-10-29 | 0.927 | 34,775,793 | +170,719 | 1.98% | 32,254,040 |
| 2018-10-29 | 2018-10-25 | 0.927 | 34,605,074 | +58,869 | 1.97% | 32,095,700 |
| 2018-10-26 | 2018-10-24 | 0.948 | 34,546,205 | +58,869 | 1.97% | 32,745,300 |
| 2018-10-25 | 2018-10-23 | 0.958 | 34,487,336 | +9,811 | 1.96% | 33,041,000 |
| 2018-10-23 | 2018-10-19 | 0.978 | 34,477,525 | +80,455 | 1.96% | 33,734,400 |
| 2018-10-22 | 2018-10-18 | 0.999 | 34,397,070 | +49,057 | 1.96% | 34,356,840 |
| 2018-10-18 | 2018-10-15 | 0.989 | 34,348,013 | +29,434 | 1.95% | 33,957,760 |
| 2018-10-16 | 2018-10-12 | 0.989 | 34,318,579 | -19,623 | 1.95% | 33,928,660 |
| 2018-10-15 | 2018-10-11 | 0.978 | 34,338,202 | +123,625 | 1.95% | 33,598,080 |
| 2018-10-11 | 2018-10-09 | 1.009 | 34,214,577 | +7,849 | 1.95% | 34,523,280 |
| 2018-10-10 | 2018-10-08 | 1.019 | 34,206,728 | -637,746 | 1.95% | 34,864,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 34,844,474 | +54,944 | 1.98% | 36,224,280 |
| 2018-10-03 | 2018-09-28 | 1.101 | 34,789,530 | -27,472 | 1.98% | 38,294,641 |
| 2018-09-26 | 2018-09-21 | 1.121 | 34,817,002 | -255,098 | 1.98% | 39,034,600 |
| 2018-09-24 | 2018-09-20 | 1.101 | 35,072,100 | +7,849 | 2.00% | 38,605,680 |
| 2018-09-21 | 2018-09-19 | 1.111 | 35,064,251 | -186,418 | 1.99% | 38,954,420 |
| 2018-09-19 | 2018-09-17 | 1.101 | 35,250,669 | -3,924 | 2.01% | 38,802,240 |
| 2018-09-18 | 2018-09-14 | 1.111 | 35,254,593 | -51,020 | 2.01% | 39,165,880 |
| 2018-09-17 | 2018-09-13 | 1.101 | 35,305,613 | +153,059 | 2.01% | 38,862,720 |
| 2018-09-14 | 2018-09-12 | 1.060 | 35,152,554 | +90,265 | 2.00% | 37,261,120 |
| 2018-09-12 | 2018-09-10 | 1.080 | 35,062,289 | -29,434 | 1.99% | 37,880,161 |
| 2018-09-11 | 2018-09-07 | 1.111 | 35,091,723 | +49,057 | 2.00% | 38,984,940 |
| 2018-09-10 | 2018-09-06 | 1.195 | 35,042,666 | +196,230 | 1.99% | 41,874,477 |
| 2018-09-07 | 2018-09-05 | 1.216 | 34,846,436 | +695,499 | 1.98% | 42,364,165 |
| 2018-09-06 | 2018-09-04 | 1.205 | 34,150,937 | -590,900 | 1.98% | 41,163,760 |
| 2018-09-05 | 2018-09-03 | 1.226 | 34,741,837 | -34,646 | 2.02% | 42,598,000 |
| 2018-09-04 | 2018-08-31 | 1.237 | 34,776,483 | +21,173 | 2.02% | 43,001,840 |
| 2018-09-03 | 2018-08-30 | 1.247 | 34,755,310 | +19,247 | 2.02% | 43,336,799 |
| 2018-08-31 | 2018-08-29 | 1.247 | 34,736,063 | +142,432 | 2.01% | 43,312,800 |
| 2018-08-30 | 2018-08-28 | 1.237 | 34,593,631 | +9,624 | 2.01% | 42,775,740 |
| 2018-08-29 | 2018-08-27 | 1.247 | 34,584,007 | -173,228 | 2.01% | 43,123,200 |
| 2018-08-28 | 2018-08-24 | 1.216 | 34,757,235 | +5,774 | 2.02% | 42,255,720 |
| 2018-08-27 | 2018-08-23 | 1.195 | 34,751,461 | +48,119 | 2.02% | 41,526,500 |
| 2018-08-23 | 2018-08-21 | 1.216 | 34,703,342 | -9,624 | 2.01% | 42,190,200 |
| 2018-08-22 | 2018-08-20 | 1.205 | 34,712,966 | -76,990 | 2.01% | 41,841,200 |
| 2018-08-20 | 2018-08-16 | 1.185 | 34,789,956 | +192,475 | 2.02% | 41,211,000 |
| 2018-08-17 | 2018-08-15 | 1.226 | 34,597,481 | +358,005 | 2.01% | 42,421,001 |
| 2018-08-16 | 2018-08-14 | 1.216 | 34,239,476 | +23,097 | 1.99% | 41,626,260 |
| 2018-08-15 | 2018-08-13 | 1.216 | 34,216,379 | -202,099 | 1.98% | 41,598,180 |
| 2018-08-14 | 2018-08-10 | 1.237 | 34,418,478 | +361,854 | 2.00% | 42,559,160 |
| 2018-08-13 | 2018-08-09 | 1.216 | 34,056,624 | -50,044 | 1.98% | 41,403,960 |
| 2018-08-10 | 2018-08-08 | 1.164 | 34,106,668 | +28,871 | 1.98% | 39,692,800 |
| 2018-08-09 | 2018-08-07 | 1.174 | 34,077,797 | +294,488 | 1.98% | 40,013,301 |
| 2018-08-08 | 2018-08-06 | 1.164 | 33,783,309 | +21,172 | 1.96% | 39,316,480 |
| 2018-08-07 | 2018-08-03 | 1.195 | 33,762,137 | +252,143 | 1.96% | 40,344,300 |
| 2018-08-06 | 2018-08-02 | 1.257 | 33,509,994 | -138,582 | 1.94% | 42,132,200 |
| 2018-08-03 | 2018-08-01 | 1.237 | 33,648,576 | -396,500 | 1.95% | 41,607,160 |
| 2018-08-02 | 2018-07-31 | 1.237 | 34,045,076 | +1,925 | 1.97% | 42,097,440 |
| 2018-07-31 | 2018-07-27 | 1.195 | 34,043,151 | +236,745 | 1.97% | 40,680,100 |
| 2018-07-30 | 2018-07-26 | 1.216 | 33,806,406 | -19,248 | 1.96% | 41,099,760 |
| 2018-07-27 | 2018-07-25 | 1.216 | 33,825,654 | +48,119 | 1.96% | 41,123,161 |
| 2018-07-26 | 2018-07-24 | 1.216 | 33,777,535 | -28,871 | 1.96% | 41,064,660 |
| 2018-07-25 | 2018-07-23 | 1.174 | 33,806,406 | -26,947 | 1.96% | 39,694,640 |
| 2018-07-24 | 2018-07-20 | 1.216 | 33,833,353 | -94,313 | 1.96% | 41,132,520 |
| 2018-07-23 | 2018-07-19 | 1.247 | 33,927,666 | -25,021 | 1.97% | 42,304,800 |
| 2018-07-20 | 2018-07-18 | 1.247 | 33,952,687 | +71,216 | 1.97% | 42,335,999 |
| 2018-07-19 | 2018-07-17 | 1.122 | 33,881,471 | -86,614 | 1.97% | 38,022,479 |
| 2018-07-18 | 2018-07-16 | 1.101 | 33,968,085 | +17,322 | 1.97% | 37,413,759 |
| 2018-07-17 | 2018-07-13 | 1.039 | 33,950,763 | +19,248 | 1.97% | 35,278,000 |
| 2018-07-13 | 2018-07-11 | 1.039 | 33,931,515 | +17,323 | 1.97% | 35,258,000 |
| 2018-07-12 | 2018-07-10 | 1.049 | 33,914,192 | -3,850 | 1.97% | 35,592,400 |
| 2018-07-09 | 2018-07-05 | 1.029 | 33,918,042 | +19,248 | 1.97% | 34,891,560 |
| 2018-07-06 | 2018-07-04 | 1.039 | 33,898,794 | +57,742 | 1.97% | 35,224,000 |
| 2018-07-05 | 2018-07-03 | 1.039 | 33,841,052 | -28,871 | 1.96% | 35,164,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 33,869,923 | +9,624 | 1.96% | 36,953,700 |
| 2018-07-03 | 2018-06-28 | 1.091 | 33,860,299 | -50,044 | 1.96% | 36,943,200 |
| 2018-06-29 | 2018-06-27 | 1.144 | 33,910,343 | -3,849 | 1.97% | 38,809,510 |
| 2018-06-28 | 2018-06-26 | 1.166 | 33,914,192 | +648,118 | 1.97% | 39,532,691 |
| 2018-06-27 | 2018-06-25 | 1.208 | 33,266,074 | -9,436 | 1.97% | 40,187,280 |
| 2018-06-26 | 2018-06-22 | 1.197 | 33,275,510 | +103,803 | 1.97% | 39,846,060 |
| 2018-06-25 | 2018-06-21 | 1.197 | 33,171,707 | +320,846 | 1.96% | 39,721,760 |
| 2018-06-22 | 2018-06-20 | 1.229 | 32,850,861 | -47,183 | 1.94% | 40,381,920 |
| 2018-06-21 | 2018-06-19 | 1.197 | 32,898,044 | +47,183 | 1.95% | 39,394,060 |
| 2018-06-20 | 2018-06-15 | 1.303 | 32,850,861 | -18,873 | 1.94% | 42,818,760 |
| 2018-06-19 | 2018-06-14 | 1.314 | 32,869,734 | -11,324 | 1.94% | 43,191,679 |
| 2018-06-15 | 2018-06-13 | 1.303 | 32,881,058 | -35,860 | 1.94% | 42,858,119 |
| 2018-06-14 | 2018-06-12 | 1.250 | 32,916,918 | -18,873 | 1.95% | 41,160,760 |
| 2018-06-13 | 2018-06-11 | 1.272 | 32,935,791 | -117,014 | 1.95% | 41,882,400 |
| 2018-06-11 | 2018-06-07 | 1.240 | 33,052,805 | +69,831 | 1.96% | 40,980,419 |
| 2018-06-08 | 2018-06-06 | 1.250 | 32,982,974 | -150,987 | 1.95% | 41,243,360 |
| 2018-06-06 | 2018-06-04 | 1.272 | 33,133,961 | -22,648 | 1.96% | 42,134,401 |
| 2018-06-05 | 2018-06-01 | 1.272 | 33,156,609 | +1,888 | 1.96% | 42,163,201 |
| 2018-06-04 | 2018-05-31 | 1.240 | 33,154,721 | +30,197 | 1.96% | 41,106,780 |
| 2018-06-01 | 2018-05-30 | 1.261 | 33,124,524 | -22,648 | 1.96% | 41,771,380 |
| 2018-05-31 | 2018-05-29 | 1.303 | 33,147,172 | -9,437 | 1.96% | 43,204,980 |
| 2018-05-30 | 2018-05-28 | 1.325 | 33,156,609 | -141,549 | 1.96% | 43,920,001 |
| 2018-05-29 | 2018-05-25 | 1.356 | 33,298,158 | -211,381 | 1.97% | 45,166,080 |
| 2018-05-28 | 2018-05-24 | 1.356 | 33,509,539 | -47,183 | 1.98% | 45,452,800 |
| 2018-05-25 | 2018-05-23 | 1.378 | 33,556,722 | -105,691 | 1.98% | 46,227,999 |
| 2018-05-24 | 2018-05-21 | 1.314 | 33,662,413 | -351,043 | 1.99% | 44,233,280 |
| 2018-05-23 | 2018-05-18 | 1.272 | 34,013,456 | -11,324 | 2.01% | 43,252,800 |
| 2018-05-21 | 2018-05-17 | 1.261 | 34,024,780 | -94,367 | 2.01% | 42,906,640 |
| 2018-05-17 | 2018-05-15 | 1.240 | 34,119,147 | +113,240 | 2.02% | 42,302,520 |
| 2018-05-16 | 2018-05-14 | 1.303 | 34,005,907 | -83,042 | 2.01% | 44,324,280 |
| 2018-05-15 | 2018-05-11 | 1.229 | 34,088,949 | +16,986 | 2.02% | 41,903,839 |
| 2018-05-14 | 2018-05-10 | 1.229 | 34,071,963 | +66,056 | 2.02% | 41,882,959 |
| 2018-05-11 | 2018-05-09 | 1.197 | 34,005,907 | +113,240 | 2.01% | 40,720,680 |
| 2018-05-10 | 2018-05-08 | 1.219 | 33,892,667 | -88,705 | 2.00% | 41,303,400 |
| 2018-05-09 | 2018-05-07 | 1.208 | 33,981,372 | +84,930 | 2.01% | 41,051,400 |
| 2018-05-08 | 2018-05-04 | 1.208 | 33,896,442 | +139,663 | 2.01% | 40,948,800 |
| 2018-05-07 | 2018-05-03 | 1.229 | 33,756,779 | +130,225 | 2.00% | 41,495,519 |
| 2018-05-04 | 2018-05-02 | 1.250 | 33,626,554 | +11,324 | 1.99% | 42,048,120 |
| 2018-05-03 | 2018-04-30 | 1.240 | 33,615,230 | +56,620 | 1.99% | 41,677,740 |
| 2018-05-02 | 2018-04-27 | 1.240 | 33,558,610 | -94,366 | 1.99% | 41,607,540 |
| 2018-04-30 | 2018-04-26 | 1.229 | 33,652,976 | -71,719 | 1.99% | 41,367,920 |
| 2018-04-26 | 2018-04-24 | 1.261 | 33,724,695 | +549,213 | 1.99% | 42,528,220 |
| 2018-04-25 | 2018-04-23 | 1.303 | 33,175,482 | +434,086 | 1.96% | 43,241,880 |
| 2018-04-24 | 2018-04-20 | 1.505 | 32,741,396 | -222,705 | 1.94% | 49,268,320 |
| 2018-04-23 | 2018-04-19 | 1.409 | 32,964,101 | -141,550 | 1.95% | 46,459,560 |
| 2018-04-20 | 2018-04-18 | 1.441 | 33,105,651 | -217,043 | 1.96% | 47,711,520 |
| 2018-04-19 | 2018-04-17 | 1.452 | 33,322,694 | +417,100 | 1.97% | 48,377,441 |
| 2018-04-18 | 2018-04-16 | 1.515 | 32,905,594 | -313,296 | 1.95% | 49,864,100 |
| 2018-04-17 | 2018-04-13 | 1.484 | 33,218,890 | +13,211 | 1.96% | 49,282,799 |
| 2018-04-16 | 2018-04-12 | 1.494 | 33,205,679 | -92,479 | 1.96% | 49,615,080 |
| 2018-04-13 | 2018-04-11 | 1.484 | 33,298,158 | -262,339 | 1.97% | 49,400,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 33,560,497 | +196,282 | 1.99% | 51,567,800 |
| 2018-04-11 | 2018-04-09 | 1.473 | 33,364,215 | -620,931 | 1.97% | 49,144,840 |
| 2018-04-10 | 2018-04-06 | 1.367 | 33,985,146 | -1,498,540 | 2.01% | 46,458,060 |
| 2018-04-09 | 2018-04-04 | 1.208 | 35,483,686 | -273,663 | 2.10% | 42,866,280 |
| 2018-04-06 | 2018-04-03 | 1.219 | 35,757,349 | -28,310 | 2.12% | 43,575,800 |
| 2018-04-04 | 2018-03-29 | 1.250 | 35,785,659 | -392,564 | 2.12% | 44,747,960 |
| 2018-04-03 | 2018-03-28 | 1.166 | 36,178,223 | -37,747 | 2.14% | 42,171,799 |
| 2018-03-29 | 2018-03-27 | 1.187 | 36,215,970 | +100,028 | 2.14% | 42,983,360 |
| 2018-03-28 | 2018-03-26 | 1.293 | 36,115,942 | -437,860 | 2.14% | 46,691,841 |
| 2018-03-27 | 2018-03-23 | 1.240 | 36,553,802 | +7,549 | 2.16% | 45,321,120 |
| 2018-03-26 | 2018-03-22 | 1.240 | 36,546,253 | -149,099 | 2.16% | 45,311,760 |
| 2018-03-23 | 2018-03-21 | 1.219 | 36,695,352 | -347,268 | 2.17% | 44,718,900 |
| 2018-03-22 | 2018-03-20 | 1.197 | 37,042,620 | +162,310 | 2.19% | 44,357,019 |
| 2018-03-21 | 2018-03-19 | 1.208 | 36,880,310 | -50,958 | 2.18% | 44,553,480 |
| 2018-03-20 | 2018-03-16 | 1.187 | 36,931,268 | -9,437 | 2.18% | 43,832,320 |
| 2018-03-19 | 2018-03-15 | 1.176 | 36,940,705 | -905,918 | 2.19% | 43,452,060 |
| 2018-03-16 | 2018-03-14 | 1.123 | 37,846,623 | +37,747 | 2.24% | 42,512,360 |
| 2018-03-15 | 2018-03-13 | 1.102 | 37,808,876 | +113,239 | 2.24% | 41,668,640 |
| 2018-03-14 | 2018-03-12 | 1.113 | 37,695,637 | -69,831 | 2.23% | 41,943,301 |
| 2018-03-13 | 2018-03-09 | 1.081 | 37,765,468 | -103,803 | 2.23% | 40,820,400 |
| 2018-03-09 | 2018-03-07 | 1.060 | 37,869,271 | -9,437 | 2.24% | 40,130,000 |
| 2018-03-08 | 2018-03-06 | 1.060 | 37,878,708 | +22,648 | 2.24% | 40,140,001 |
| 2018-03-07 | 2018-03-05 | 1.049 | 37,856,060 | +32,085 | 2.24% | 39,714,840 |
| 2018-03-06 | 2018-03-02 | 1.070 | 37,823,975 | -369,917 | 2.24% | 40,482,820 |
| 2018-03-05 | 2018-03-01 | 1.070 | 38,193,892 | -37,746 | 2.26% | 40,878,740 |
| 2018-03-02 | 2018-02-28 | 1.060 | 38,231,638 | -66,057 | 2.26% | 40,514,000 |
| 2018-02-28 | 2018-02-26 | 1.070 | 38,297,695 | +47,184 | 2.27% | 40,989,840 |
| 2018-02-27 | 2018-02-23 | 1.070 | 38,250,511 | +150,986 | 2.26% | 40,939,339 |
| 2018-02-23 | 2018-02-21 | 1.091 | 38,099,525 | +1,887 | 2.25% | 41,585,220 |
| 2018-02-22 | 2018-02-20 | 1.091 | 38,097,638 | -1,887 | 2.25% | 41,583,160 |
| 2018-02-21 | 2018-02-15 | 1.091 | 38,099,525 | +60,394 | 2.25% | 41,585,220 |
| 2018-02-14 | 2018-02-12 | 1.070 | 38,039,131 | -45,295 | 2.25% | 40,713,100 |
| 2018-02-13 | 2018-02-09 | 1.060 | 38,084,426 | +364,254 | 2.25% | 40,358,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 37,720,172 | -3,774 | 2.23% | 41,171,160 |
| 2018-02-09 | 2018-02-07 | 1.113 | 37,723,946 | -37,747 | 2.23% | 41,974,799 |
| 2018-02-08 | 2018-02-06 | 1.091 | 37,761,693 | -320,846 | 2.23% | 41,216,480 |
| 2018-02-07 | 2018-02-05 | 1.102 | 38,082,539 | -37,747 | 2.25% | 41,970,240 |
| 2018-02-06 | 2018-02-02 | 1.144 | 38,120,286 | +200,057 | 2.25% | 43,627,680 |
| 2018-02-05 | 2018-02-01 | 1.123 | 37,920,229 | +118,902 | 2.24% | 42,595,040 |
| 2018-02-01 | 2018-01-30 | 1.155 | 37,801,327 | -62,282 | 2.24% | 43,663,220 |
| 2018-01-31 | 2018-01-29 | 1.208 | 37,863,609 | +135,888 | 2.24% | 45,741,360 |
| 2018-01-30 | 2018-01-26 | 1.176 | 37,727,721 | +641,692 | 2.23% | 44,377,800 |
| 2018-01-26 | 2018-01-24 | 1.091 | 37,086,029 | -66,057 | 2.19% | 40,479,000 |
| 2018-01-25 | 2018-01-23 | 1.070 | 37,152,086 | -200,057 | 2.20% | 39,763,700 |
| 2018-01-24 | 2018-01-22 | 1.049 | 37,352,143 | +207,607 | 2.21% | 39,186,180 |
| 2018-01-23 | 2018-01-19 | 1.081 | 37,144,536 | -18,874 | 2.20% | 40,149,240 |
| 2018-01-22 | 2018-01-18 | 1.102 | 37,163,410 | -141,549 | 2.20% | 40,957,280 |
| 2018-01-18 | 2018-01-16 | 1.113 | 37,304,959 | -109,465 | 2.21% | 41,508,600 |
| 2018-01-17 | 2018-01-15 | 1.102 | 37,414,424 | -188,733 | 2.21% | 41,233,920 |
| 2018-01-15 | 2018-01-11 | 1.091 | 37,603,157 | -122,677 | 2.22% | 41,043,440 |
| 2018-01-12 | 2018-01-10 | 1.113 | 37,725,834 | -117,014 | 2.23% | 41,976,900 |
| 2018-01-11 | 2018-01-09 | 1.113 | 37,842,848 | -94,367 | 2.24% | 42,107,100 |
| 2018-01-10 | 2018-01-08 | 1.081 | 37,937,215 | -143,437 | 2.24% | 41,006,040 |
| 2018-01-09 | 2018-01-05 | 1.070 | 38,080,652 | -390,677 | 2.25% | 40,757,540 |
| 2018-01-08 | 2018-01-04 | 1.144 | 38,471,329 | -47,183 | 2.28% | 44,029,440 |
| 2018-01-05 | 2018-01-03 | 1.144 | 38,518,512 | -158,536 | 2.28% | 44,083,440 |
| 2018-01-04 | 2018-01-02 | 1.144 | 38,677,048 | -103,803 | 2.29% | 44,264,880 |
| 2018-01-03 | 2017-12-29 | 1.123 | 38,780,851 | -26,423 | 2.29% | 43,561,760 |
| 2017-12-29 | 2017-12-27 | 1.123 | 38,807,274 | +45,296 | 2.30% | 43,591,440 |
| 2017-12-28 | 2017-12-22 | 1.091 | 38,761,978 | +150,987 | 2.29% | 42,308,280 |
| 2017-12-27 | 2017-12-21 | 1.070 | 38,610,991 | -94,367 | 2.28% | 41,325,160 |
| 2017-12-20 | 2017-12-18 | 1.039 | 38,705,358 | +320,846 | 2.29% | 40,195,680 |
| 2017-12-18 | 2017-12-14 | 1.028 | 38,384,512 | -94,366 | 2.27% | 39,455,720 |
| 2017-12-13 | 2017-12-11 | 1.017 | 38,478,878 | -137,775 | 2.28% | 39,144,960 |
| 2017-12-12 | 2017-12-08 | 1.007 | 38,616,653 | +94,366 | 2.28% | 38,875,900 |
| 2017-12-08 | 2017-12-06 | 0.986 | 38,522,287 | +90,592 | 2.28% | 37,964,460 |
| 2017-12-07 | 2017-12-05 | 1.007 | 38,431,695 | +1,887 | 2.27% | 38,689,700 |
| 2017-12-06 | 2017-12-04 | 1.017 | 38,429,808 | -16,986 | 2.27% | 39,095,040 |
| 2017-12-05 | 2017-12-01 | 1.028 | 38,446,794 | +28,310 | 2.27% | 39,519,740 |
| 2017-12-04 | 2017-11-30 | 1.007 | 38,418,484 | +37,747 | 2.27% | 38,676,400 |
| 2017-12-01 | 2017-11-29 | 1.017 | 38,380,737 | +47,183 | 2.27% | 39,045,120 |
| 2017-11-30 | 2017-11-28 | 1.039 | 38,333,554 | +71,719 | 2.27% | 39,809,560 |
| 2017-11-29 | 2017-11-27 | 1.060 | 38,261,835 | +234,028 | 2.26% | 40,546,000 |
| 2017-11-28 | 2017-11-24 | 1.049 | 38,027,807 | -3,774 | 2.25% | 39,895,020 |
| 2017-11-27 | 2017-11-23 | 1.049 | 38,031,581 | -218,930 | 2.25% | 39,898,980 |
| 2017-11-24 | 2017-11-22 | 1.017 | 38,250,511 | -447,298 | 2.26% | 38,912,640 |
| 2017-11-23 | 2017-11-21 | 1.028 | 38,697,809 | +15,099 | 2.29% | 39,777,760 |
| 2017-11-22 | 2017-11-20 | 1.060 | 38,682,710 | -245,353 | 2.29% | 40,992,000 |
| 2017-11-21 | 2017-11-17 | 1.060 | 38,928,063 | -5,662 | 2.30% | 41,252,000 |
| 2017-11-20 | 2017-11-16 | 1.060 | 38,933,725 | -164,198 | 2.30% | 41,258,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 39,097,923 | +60,395 | 2.31% | 41,846,321 |
| 2017-11-16 | 2017-11-14 | 1.081 | 39,037,528 | -37,747 | 2.31% | 42,195,360 |
| 2017-11-15 | 2017-11-13 | 1.081 | 39,075,275 | -109,465 | 2.31% | 42,236,160 |
| 2017-11-14 | 2017-11-10 | 1.091 | 39,184,740 | -330,282 | 2.32% | 42,769,720 |
| 2017-11-13 | 2017-11-09 | 1.091 | 39,515,022 | +7,549 | 2.34% | 43,130,220 |
| 2017-11-10 | 2017-11-08 | 1.102 | 39,507,473 | +24,535 | 2.34% | 43,540,640 |
| 2017-11-09 | 2017-11-07 | 1.091 | 39,482,938 | +190,621 | 2.34% | 43,095,200 |
| 2017-11-06 | 2017-11-02 | 1.113 | 39,292,317 | -28,310 | 2.32% | 43,719,899 |
| 2017-11-03 | 2017-11-01 | 1.123 | 39,320,627 | +18,873 | 2.33% | 44,168,080 |
| 2017-11-02 | 2017-10-31 | 1.102 | 39,301,754 | +147,212 | 2.32% | 43,313,920 |
| 2017-11-01 | 2017-10-30 | 1.102 | 39,154,542 | +47,183 | 2.32% | 43,151,680 |
| 2017-10-31 | 2017-10-27 | 1.123 | 39,107,359 | -18,873 | 2.31% | 43,928,520 |
| 2017-10-27 | 2017-10-25 | 1.134 | 39,126,232 | -45,296 | 2.31% | 44,364,339 |
| 2017-10-26 | 2017-10-24 | 1.113 | 39,171,528 | -3,775 | 2.32% | 43,585,500 |
| 2017-10-25 | 2017-10-23 | 1.123 | 39,175,303 | -73,606 | 2.32% | 44,004,840 |
| 2017-10-24 | 2017-10-20 | 1.113 | 39,248,909 | -45,296 | 2.32% | 43,671,600 |
| 2017-10-23 | 2017-10-19 | 1.123 | 39,294,205 | +15,099 | 2.32% | 44,138,400 |
| 2017-10-20 | 2017-10-18 | 1.144 | 39,279,106 | -107,578 | 2.32% | 44,953,920 |
| 2017-10-19 | 2017-10-17 | 1.134 | 39,386,684 | -96,254 | 2.33% | 44,659,660 |
| 2017-10-17 | 2017-10-13 | 1.166 | 39,482,938 | +86,817 | 2.34% | 46,024,000 |
| 2017-10-16 | 2017-10-12 | 1.144 | 39,396,121 | -118,901 | 2.33% | 45,087,840 |
| 2017-10-13 | 2017-10-11 | 1.144 | 39,515,022 | +118,901 | 2.34% | 45,223,920 |
| 2017-10-12 | 2017-10-10 | 1.134 | 39,396,121 | +532,227 | 2.33% | 44,670,360 |
| 2017-10-11 | 2017-10-09 | 1.166 | 38,863,894 | +84,930 | 2.30% | 45,302,400 |
| 2017-10-10 | 2017-10-06 | 1.187 | 38,778,964 | -50,958 | 2.29% | 46,025,280 |
| 2017-10-09 | 2017-10-04 | 1.187 | 38,829,922 | -211,381 | 2.30% | 46,085,760 |
| 2017-10-06 | 2017-10-03 | 1.197 | 39,041,303 | -56,620 | 2.31% | 46,750,360 |
| 2017-10-04 | 2017-09-29 | 1.166 | 39,097,923 | -190,620 | 2.31% | 45,575,201 |
| 2017-10-03 | 2017-09-28 | 1.134 | 39,288,543 | -1,273,947 | 2.32% | 44,548,380 |
| 2017-09-29 | 2017-09-27 | 1.144 | 40,562,490 | -88,705 | 2.40% | 46,422,720 |
| 2017-09-27 | 2017-09-25 | 1.091 | 40,651,195 | +150,986 | 2.40% | 44,370,340 |
| 2017-09-26 | 2017-09-22 | 1.102 | 40,500,209 | +107,578 | 2.40% | 44,634,721 |
| 2017-09-25 | 2017-09-21 | 1.134 | 40,392,631 | +75,493 | 2.39% | 45,800,280 |
| 2017-09-22 | 2017-09-20 | 1.144 | 40,317,138 | +62,282 | 2.38% | 46,141,921 |
| 2017-09-21 | 2017-09-19 | 1.155 | 40,254,856 | -9,436 | 2.38% | 46,497,220 |
| 2017-09-20 | 2017-09-18 | 1.134 | 40,264,292 | +41,521 | 2.38% | 45,654,760 |
| 2017-09-19 | 2017-09-15 | 1.144 | 40,222,771 | +18,873 | 2.38% | 46,033,920 |
| 2017-09-18 | 2017-09-14 | 1.155 | 40,203,898 | -294,423 | 2.38% | 46,438,360 |
| 2017-09-15 | 2017-09-13 | 1.144 | 40,498,321 | -75,493 | 2.40% | 46,349,280 |
| 2017-09-14 | 2017-09-12 | 1.166 | 40,573,814 | -16,986 | 2.40% | 47,295,600 |
| 2017-09-13 | 2017-09-11 | 1.166 | 40,590,800 | +120,789 | 2.40% | 47,315,400 |
| 2017-09-12 | 2017-09-08 | 1.134 | 40,470,011 | +84,930 | 2.39% | 45,888,020 |
| 2017-09-08 | 2017-09-06 | 1.184 | 40,385,081 | +670,732 | 2.39% | 47,821,438 |
| 2017-09-07 | 2017-09-05 | 1.173 | 39,714,349 | -37,158 | 2.39% | 46,599,680 |
| 2017-09-06 | 2017-09-04 | 1.173 | 39,751,507 | -16,721 | 2.39% | 46,643,281 |
| 2017-09-05 | 2017-09-01 | 1.184 | 39,768,228 | +224,806 | 2.39% | 47,091,000 |
| 2017-09-04 | 2017-08-31 | 1.206 | 39,543,422 | +278,684 | 2.38% | 47,676,160 |
| 2017-09-01 | 2017-08-30 | 1.216 | 39,264,738 | -74,316 | 2.36% | 47,762,840 |
| 2017-08-31 | 2017-08-29 | 1.184 | 39,339,054 | -120,763 | 2.36% | 46,582,800 |
| 2017-08-30 | 2017-08-28 | 1.195 | 39,459,817 | -115,190 | 2.37% | 47,150,580 |
| 2017-08-29 | 2017-08-25 | 1.173 | 39,575,007 | -31,584 | 2.38% | 46,436,180 |
| 2017-08-28 | 2017-08-24 | 1.184 | 39,606,591 | -9,289 | 2.38% | 46,899,600 |
| 2017-08-25 | 2017-08-22 | 1.152 | 39,615,880 | +9,289 | 2.38% | 45,631,220 |
| 2017-08-24 | 2017-08-21 | 1.152 | 39,606,591 | -180,216 | 2.38% | 45,620,520 |
| 2017-08-22 | 2017-08-18 | 1.141 | 39,786,807 | +98,469 | 2.39% | 45,399,801 |
| 2017-08-21 | 2017-08-17 | 1.173 | 39,688,338 | +128,195 | 2.38% | 46,569,160 |
| 2017-08-18 | 2017-08-16 | 1.163 | 39,560,143 | -20,437 | 2.38% | 45,992,880 |
| 2017-08-17 | 2017-08-15 | 1.206 | 39,580,580 | -9,290 | 2.38% | 47,720,960 |
| 2017-08-16 | 2017-08-14 | 1.184 | 39,589,870 | -133,768 | 2.38% | 46,879,800 |
| 2017-08-15 | 2017-08-11 | 1.173 | 39,723,638 | -66,884 | 2.39% | 46,610,580 |
| 2017-08-14 | 2017-08-10 | 1.206 | 39,790,522 | +74,315 | 2.39% | 47,974,080 |
| 2017-08-11 | 2017-08-09 | 1.216 | 39,716,207 | -111,473 | 2.39% | 48,312,021 |
| 2017-08-10 | 2017-08-08 | 1.216 | 39,827,680 | -18,579 | 2.39% | 48,447,620 |
| 2017-08-09 | 2017-08-07 | 1.206 | 39,846,259 | -37,158 | 2.39% | 48,041,280 |
| 2017-08-07 | 2017-08-03 | 1.206 | 39,883,417 | +20,437 | 2.40% | 48,086,080 |
| 2017-08-04 | 2017-08-02 | 1.195 | 39,862,980 | +111,473 | 2.40% | 47,632,320 |
| 2017-08-03 | 2017-08-01 | 1.216 | 39,751,507 | -9,289 | 2.39% | 48,354,961 |
| 2017-08-02 | 2017-07-31 | 1.206 | 39,760,796 | -1,858 | 2.39% | 47,938,240 |
| 2017-08-01 | 2017-07-28 | 1.216 | 39,762,654 | +92,895 | 2.39% | 48,368,520 |
| 2017-07-28 | 2017-07-26 | 1.206 | 39,669,759 | -278,684 | 2.38% | 47,828,480 |
| 2017-07-27 | 2017-07-25 | 1.216 | 39,948,443 | +312,126 | 2.40% | 48,594,520 |
| 2017-07-26 | 2017-07-24 | 1.259 | 39,636,317 | -42,732 | 2.38% | 49,921,560 |
| 2017-07-24 | 2017-07-20 | 1.227 | 39,679,049 | -9,289 | 2.38% | 48,693,960 |
| 2017-07-21 | 2017-07-19 | 1.216 | 39,688,338 | +24,152 | 2.38% | 48,278,120 |
| 2017-07-20 | 2017-07-18 | 1.216 | 39,664,186 | -5,573 | 2.38% | 48,248,741 |
| 2017-07-19 | 2017-07-17 | 1.216 | 39,669,759 | +7,431 | 2.38% | 48,255,520 |
| 2017-07-17 | 2017-07-13 | 1.227 | 39,662,328 | +27,869 | 2.38% | 48,673,440 |
| 2017-07-14 | 2017-07-12 | 1.216 | 39,634,459 | +33,442 | 2.38% | 48,212,580 |
| 2017-07-12 | 2017-07-10 | 1.216 | 39,601,017 | -9,290 | 2.38% | 48,171,900 |
| 2017-07-11 | 2017-07-07 | 1.216 | 39,610,307 | +27,869 | 2.38% | 48,183,201 |
| 2017-07-10 | 2017-07-06 | 1.249 | 39,582,438 | +76,174 | 2.38% | 49,427,600 |
| 2017-07-07 | 2017-07-05 | 1.238 | 39,506,264 | +362,289 | 2.37% | 48,907,199 |
| 2017-07-06 | 2017-07-04 | 1.238 | 39,143,975 | +83,605 | 2.35% | 48,458,700 |
| 2017-07-05 | 2017-07-03 | 1.238 | 39,060,370 | -70,600 | 2.35% | 48,355,200 |
| 2017-07-04 | 2017-06-30 | 1.249 | 39,130,970 | -9,289 | 2.35% | 48,863,840 |
| 2017-07-03 | 2017-06-29 | 1.288 | 39,140,259 | -258,248 | 2.35% | 50,401,530 |
| 2017-06-30 | 2017-06-28 | 1.255 | 39,398,507 | +418,757 | 2.37% | 49,444,231 |
| 2017-06-29 | 2017-06-27 | 1.255 | 38,979,750 | +43,985 | 2.37% | 48,918,700 |
| 2017-06-28 | 2017-06-26 | 1.277 | 38,935,765 | -227,255 | 2.37% | 49,713,300 |
| 2017-06-27 | 2017-06-23 | 1.244 | 39,163,020 | +108,129 | 2.39% | 48,721,320 |
| 2017-06-26 | 2017-06-22 | 1.255 | 39,054,891 | +109,963 | 2.38% | 49,013,000 |
| 2017-06-23 | 2017-06-21 | 1.244 | 38,944,928 | -45,818 | 2.37% | 48,449,999 |
| 2017-06-22 | 2017-06-20 | 1.244 | 38,990,746 | -458,176 | 2.38% | 48,507,000 |
| 2017-06-21 | 2017-06-19 | 1.244 | 39,448,922 | -9,163 | 2.40% | 49,077,000 |
| 2017-06-20 | 2017-06-16 | 1.255 | 39,458,085 | -146,616 | 2.40% | 49,519,000 |
| 2017-06-19 | 2017-06-15 | 1.255 | 39,604,701 | +232,753 | 2.41% | 49,703,000 |
| 2017-06-16 | 2017-06-14 | 1.266 | 39,371,948 | +91,635 | 2.40% | 49,840,560 |
| 2017-06-15 | 2017-06-13 | 1.266 | 39,280,313 | -16,494 | 2.39% | 49,724,560 |
| 2017-06-14 | 2017-06-12 | 1.266 | 39,296,807 | +65,977 | 2.39% | 49,745,440 |
| 2017-06-12 | 2017-06-08 | 1.288 | 39,230,830 | -36,654 | 2.39% | 50,518,160 |
| 2017-06-09 | 2017-06-07 | 1.288 | 39,267,484 | -9,164 | 2.39% | 50,565,360 |
| 2017-06-08 | 2017-06-06 | 1.288 | 39,276,648 | -124,623 | 2.74% | 50,577,160 |
| 2017-06-07 | 2017-06-05 | 1.288 | 39,401,271 | -64,145 | 2.75% | 50,737,639 |
| 2017-06-06 | 2017-06-02 | 1.288 | 39,465,416 | -18,327 | 2.75% | 50,820,240 |
| 2017-06-05 | 2017-06-01 | 1.266 | 39,483,743 | -3,665 | 2.76% | 49,982,080 |
| 2017-06-01 | 2017-05-29 | 1.277 | 39,487,408 | -5,499 | 2.76% | 50,417,639 |
| 2017-05-31 | 2017-05-26 | 1.277 | 39,492,907 | +153,947 | 2.76% | 50,424,661 |
| 2017-05-29 | 2017-05-25 | 1.277 | 39,338,960 | -104,464 | 2.75% | 50,228,101 |
| 2017-05-25 | 2017-05-23 | 1.288 | 39,443,424 | -38,486 | 2.75% | 50,791,921 |
| 2017-05-24 | 2017-05-22 | 1.277 | 39,481,910 | +183,270 | 2.76% | 50,410,620 |
| 2017-05-23 | 2017-05-19 | 1.266 | 39,298,640 | -137,453 | 2.74% | 49,747,760 |
| 2017-05-22 | 2017-05-18 | 1.266 | 39,436,093 | -3,665 | 2.75% | 49,921,760 |
| 2017-05-19 | 2017-05-17 | 1.266 | 39,439,758 | +100,798 | 2.75% | 49,926,400 |
| 2017-05-18 | 2017-05-16 | 1.277 | 39,338,960 | -91,635 | 2.75% | 50,228,101 |
| 2017-05-17 | 2017-05-15 | 1.299 | 39,430,595 | +150,282 | 2.75% | 51,205,700 |
| 2017-05-15 | 2017-05-11 | 1.331 | 39,280,313 | +91,635 | 2.74% | 52,296,520 |
| 2017-05-12 | 2017-05-10 | 1.331 | 39,188,678 | +295,065 | 2.74% | 52,174,520 |
| 2017-05-11 | 2017-05-09 | 1.331 | 38,893,613 | +241,917 | 2.71% | 51,781,680 |
| 2017-05-09 | 2017-05-05 | 1.353 | 38,651,696 | -111,795 | 2.70% | 52,303,200 |
| 2017-05-08 | 2017-05-04 | 1.375 | 38,763,491 | -284,069 | 2.71% | 53,300,520 |
| 2017-05-05 | 2017-05-02 | 1.353 | 39,047,560 | -397,696 | 2.73% | 52,838,880 |
| 2017-05-04 | 2017-04-28 | 1.342 | 39,445,256 | -135,620 | 2.75% | 52,946,580 |
| 2017-05-02 | 2017-04-27 | 1.353 | 39,580,876 | -102,632 | 2.76% | 53,560,560 |
| 2017-04-28 | 2017-04-26 | 1.353 | 39,683,508 | +73,308 | 2.77% | 53,699,441 |
| 2017-04-27 | 2017-04-25 | 1.342 | 39,610,200 | -344,548 | 2.76% | 53,167,981 |
| 2017-04-26 | 2017-04-24 | 1.331 | 39,954,748 | +29,324 | 2.79% | 53,194,441 |
| 2017-04-25 | 2017-04-21 | 1.342 | 39,925,424 | -12,829 | 2.79% | 53,591,100 |
| 2017-04-24 | 2017-04-20 | 1.320 | 39,938,253 | +284,069 | 2.79% | 52,736,640 |
| 2017-04-21 | 2017-04-19 | 1.320 | 39,654,184 | +667,103 | 2.77% | 52,361,540 |
| 2017-04-20 | 2017-04-18 | 1.299 | 38,987,081 | +1,006,154 | 2.72% | 50,629,740 |
| 2017-04-19 | 2017-04-13 | 1.299 | 37,980,927 | +406,860 | 2.65% | 49,323,120 |
| 2017-04-18 | 2017-04-12 | 1.277 | 37,574,067 | +247,415 | 2.62% | 47,974,680 |
| 2017-04-13 | 2017-04-11 | 1.277 | 37,326,652 | +62,312 | 2.61% | 47,658,780 |
| 2017-04-12 | 2017-04-10 | 1.277 | 37,264,340 | +117,293 | 2.60% | 47,579,220 |
| 2017-04-11 | 2017-04-07 | 1.277 | 37,147,047 | -89,803 | 2.59% | 47,429,460 |
| 2017-04-10 | 2017-04-06 | 1.299 | 37,236,850 | +366,541 | 2.60% | 48,356,840 |
| 2017-04-03 | 2017-03-30 | 1.288 | 36,870,309 | +3,665 | 2.57% | 47,478,480 |
| 2017-03-31 | 2017-03-29 | 1.288 | 36,866,644 | +14,662 | 2.57% | 47,473,760 |
| 2017-03-30 | 2017-03-28 | 1.266 | 36,851,982 | +12,829 | 2.57% | 46,650,560 |
| 2017-03-29 | 2017-03-27 | 1.277 | 36,839,153 | +7,331 | 2.57% | 47,036,340 |
| 2017-03-28 | 2017-03-24 | 1.288 | 36,831,822 | -135,620 | 2.57% | 47,428,919 |
| 2017-03-27 | 2017-03-23 | 1.331 | 36,967,442 | -47,651 | 2.58% | 49,217,239 |
| 2017-03-24 | 2017-03-22 | 1.310 | 37,015,093 | -73,308 | 2.58% | 48,472,800 |
| 2017-03-23 | 2017-03-21 | 1.320 | 37,088,401 | -86,137 | 2.59% | 48,973,540 |
| 2017-03-22 | 2017-03-20 | 1.342 | 37,174,538 | -199,764 | 2.59% | 49,898,640 |
| 2017-03-21 | 2017-03-17 | 1.331 | 37,374,302 | +148,448 | 2.61% | 49,758,919 |
| 2017-03-20 | 2017-03-16 | 1.288 | 37,225,854 | -43,984 | 2.60% | 47,936,321 |
| 2017-03-17 | 2017-03-15 | 1.288 | 37,269,838 | -93,468 | 2.60% | 47,992,959 |
| 2017-03-16 | 2017-03-14 | 1.288 | 37,363,306 | -98,966 | 2.61% | 48,113,320 |
| 2017-03-15 | 2017-03-13 | 1.288 | 37,462,272 | -254,746 | 2.61% | 48,240,760 |
| 2017-03-14 | 2017-03-10 | 1.288 | 37,717,018 | -9,163 | 2.63% | 48,568,800 |
| 2017-03-13 | 2017-03-09 | 1.288 | 37,726,181 | -32,989 | 2.63% | 48,580,600 |
| 2017-03-10 | 2017-03-08 | 1.299 | 37,759,170 | +137,453 | 2.64% | 49,035,140 |
| 2017-03-08 | 2017-03-06 | 1.277 | 37,621,717 | -51,316 | 2.63% | 48,035,520 |
| 2017-03-07 | 2017-03-03 | 1.277 | 37,673,033 | -12,829 | 2.63% | 48,101,040 |
| 2017-03-03 | 2017-03-01 | 1.310 | 37,685,862 | -64,144 | 2.63% | 49,351,200 |
| 2017-03-02 | 2017-02-28 | 1.310 | 37,750,006 | -18,327 | 2.63% | 49,435,199 |
| 2017-03-01 | 2017-02-27 | 1.320 | 37,768,333 | -73,309 | 2.64% | 49,871,359 |
| 2017-02-28 | 2017-02-24 | 1.288 | 37,841,642 | +197,932 | 2.64% | 48,729,281 |
| 2017-02-27 | 2017-02-23 | 1.310 | 37,643,710 | -141,118 | 2.63% | 49,296,000 |
| 2017-02-24 | 2017-02-22 | 1.310 | 37,784,828 | +474,670 | 2.64% | 49,480,800 |
| 2017-02-23 | 2017-02-21 | 1.320 | 37,310,158 | +106,297 | 2.60% | 49,266,360 |
| 2017-02-22 | 2017-02-20 | 1.331 | 37,203,861 | -14,662 | 2.60% | 49,532,000 |
| 2017-02-21 | 2017-02-17 | 1.310 | 37,218,523 | +14,662 | 2.60% | 48,739,200 |
| 2017-02-20 | 2017-02-16 | 1.342 | 37,203,861 | +377,537 | 2.60% | 49,938,000 |
| 2017-02-17 | 2017-02-15 | 1.299 | 36,826,324 | -36,654 | 2.57% | 47,823,720 |
| 2017-02-16 | 2017-02-14 | 1.266 | 36,862,978 | +1,832 | 2.57% | 46,664,479 |
| 2017-02-15 | 2017-02-13 | 1.233 | 36,861,146 | -346,381 | 2.57% | 45,455,380 |
| 2017-02-14 | 2017-02-10 | 1.211 | 37,207,527 | -9,163 | 2.60% | 45,070,441 |
| 2017-02-13 | 2017-02-09 | 1.222 | 37,216,690 | -230,921 | 2.60% | 45,487,680 |
| 2017-02-10 | 2017-02-08 | 1.233 | 37,447,611 | -9,163 | 2.61% | 46,178,581 |
| 2017-02-08 | 2017-02-06 | 1.200 | 37,456,774 | +56,814 | 2.61% | 44,963,600 |
| 2017-02-07 | 2017-02-03 | 1.200 | 37,399,960 | -16,495 | 2.61% | 44,895,400 |
| 2017-02-02 | 2017-01-27 | 1.211 | 37,416,455 | +45,818 | 2.61% | 45,323,520 |
| 2017-02-01 | 2017-01-25 | 1.211 | 37,370,637 | +9,163 | 2.61% | 45,268,020 |
| 2017-01-26 | 2017-01-24 | 1.200 | 37,361,474 | +109,963 | 2.61% | 44,849,201 |
| 2017-01-25 | 2017-01-23 | 1.211 | 37,251,511 | +29,323 | 2.60% | 45,123,720 |
| 2017-01-24 | 2017-01-20 | 1.222 | 37,222,188 | -80,639 | 2.60% | 45,494,400 |
| 2017-01-23 | 2017-01-19 | 1.222 | 37,302,827 | +12,829 | 2.60% | 45,592,960 |
| 2017-01-20 | 2017-01-18 | 1.211 | 37,289,998 | +20,160 | 2.60% | 45,170,340 |
| 2017-01-19 | 2017-01-17 | 1.211 | 37,269,838 | -12,829 | 2.60% | 45,145,920 |
| 2017-01-17 | 2017-01-13 | 1.211 | 37,282,667 | -34,822 | 2.60% | 45,161,460 |
| 2017-01-16 | 2017-01-12 | 1.211 | 37,317,489 | +36,654 | 2.60% | 45,203,640 |
| 2017-01-13 | 2017-01-11 | 1.211 | 37,280,835 | +164,944 | 2.60% | 45,159,240 |
| 2017-01-11 | 2017-01-09 | 1.200 | 37,115,891 | -18,327 | 2.59% | 44,554,400 |
| 2017-01-10 | 2017-01-06 | 1.211 | 37,134,218 | -23,826 | 2.59% | 44,981,640 |
| 2017-01-09 | 2017-01-05 | 1.211 | 37,158,044 | +438,016 | 2.59% | 45,010,501 |
| 2017-01-06 | 2017-01-04 | 1.200 | 36,720,028 | +113,628 | 2.56% | 44,079,200 |
| 2016-12-30 | 2016-12-28 | 1.222 | 36,606,400 | +1,833 | 2.56% | 44,741,760 |
| 2016-12-29 | 2016-12-23 | 1.244 | 36,604,567 | -9,164 | 2.55% | 45,538,440 |
| 2016-12-28 | 2016-12-22 | 1.255 | 36,613,731 | +7,331 | 2.56% | 45,949,400 |
| 2016-12-23 | 2016-12-21 | 1.211 | 36,606,400 | -54,981 | 2.56% | 44,342,280 |
| 2016-12-22 | 2016-12-20 | 1.244 | 36,661,381 | -45,818 | 2.56% | 45,609,120 |
| 2016-12-21 | 2016-12-19 | 1.244 | 36,707,199 | +45,818 | 2.56% | 45,666,120 |
| 2016-12-16 | 2016-12-14 | 1.288 | 36,661,381 | -31,156 | 2.56% | 47,209,440 |
| 2016-12-15 | 2016-12-13 | 1.288 | 36,692,537 | -18,327 | 2.56% | 47,249,560 |
| 2016-12-12 | 2016-12-08 | 1.288 | 36,710,864 | -20,160 | 2.56% | 47,273,160 |
| 2016-12-08 | 2016-12-06 | 1.310 | 36,731,024 | -38,487 | 2.56% | 48,100,800 |
| 2016-12-07 | 2016-12-05 | 1.266 | 36,769,511 | -27,490 | 2.57% | 46,546,161 |
| 2016-12-06 | 2016-12-02 | 1.310 | 36,797,001 | +18,327 | 2.57% | 48,187,200 |
| 2016-12-05 | 2016-12-01 | 1.310 | 36,778,674 | +5,498 | 2.57% | 48,163,200 |
| 2016-12-02 | 2016-11-30 | 1.255 | 36,773,176 | +45,818 | 2.57% | 46,149,500 |
| 2016-12-01 | 2016-11-29 | 1.299 | 36,727,358 | -25,658 | 2.56% | 47,695,199 |
| 2016-11-30 | 2016-11-28 | 1.320 | 36,753,016 | +23,825 | 2.57% | 48,530,680 |
| 2016-11-29 | 2016-11-25 | 1.331 | 36,729,191 | -130,122 | 2.56% | 48,900,040 |
| 2016-11-28 | 2016-11-24 | 1.331 | 36,859,313 | -45,818 | 2.57% | 49,073,280 |
| 2016-11-25 | 2016-11-23 | 1.331 | 36,905,131 | +3,666 | 2.58% | 49,134,281 |
| 2016-11-24 | 2016-11-22 | 1.320 | 36,901,465 | -36,654 | 2.58% | 48,726,700 |
| 2016-11-23 | 2016-11-21 | 1.320 | 36,938,119 | -10,996 | 2.58% | 48,775,100 |
| 2016-11-22 | 2016-11-18 | 1.331 | 36,949,115 | -75,141 | 2.58% | 49,192,839 |
| 2016-11-21 | 2016-11-17 | 1.331 | 37,024,256 | +9,163 | 2.58% | 49,292,880 |
| 2016-11-18 | 2016-11-16 | 1.342 | 37,015,093 | -234,586 | 2.58% | 49,684,620 |
| 2016-11-17 | 2016-11-15 | 1.299 | 37,249,679 | +304,229 | 2.60% | 48,373,500 |
| 2016-11-16 | 2016-11-14 | 1.277 | 36,945,450 | -3,665 | 2.58% | 47,172,060 |
| 2016-11-15 | 2016-11-11 | 1.299 | 36,949,115 | +322,555 | 2.58% | 47,983,179 |
| 2016-11-11 | 2016-11-09 | 1.277 | 36,626,560 | +76,974 | 2.56% | 46,764,900 |
| 2016-11-10 | 2016-11-08 | 1.310 | 36,549,586 | -18,327 | 2.55% | 47,863,200 |
| 2016-11-09 | 2016-11-07 | 1.353 | 36,567,913 | -73,308 | 2.55% | 49,483,440 |
| 2016-11-08 | 2016-11-04 | 1.342 | 36,641,221 | -183,271 | 2.56% | 49,182,779 |
| 2016-11-07 | 2016-11-03 | 1.364 | 36,824,492 | -14,661 | 2.57% | 50,232,500 |
| 2016-11-04 | 2016-11-02 | 1.364 | 36,839,153 | +18,327 | 2.57% | 50,252,500 |
| 2016-11-03 | 2016-11-01 | 1.364 | 36,820,826 | -155,780 | 2.57% | 50,227,500 |
| 2016-11-02 | 2016-10-31 | 1.364 | 36,976,606 | -27,491 | 2.58% | 50,440,000 |
| 2016-11-01 | 2016-10-28 | 1.364 | 37,004,097 | -78,806 | 2.58% | 50,477,501 |
| 2016-10-28 | 2016-10-26 | 1.386 | 37,082,903 | -18,327 | 2.59% | 51,394,360 |
| 2016-10-27 | 2016-10-25 | 1.397 | 37,101,230 | -82,471 | 2.59% | 51,824,640 |
| 2016-10-26 | 2016-10-24 | 1.375 | 37,183,701 | -64,145 | 2.60% | 51,128,279 |
| 2016-10-25 | 2016-10-20 | 1.364 | 37,247,846 | -575,469 | 2.60% | 50,810,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 37,823,315 | -135,620 | 2.64% | 52,007,761 |
| 2016-10-20 | 2016-10-18 | 1.331 | 37,958,935 | -595,628 | 2.65% | 50,537,281 |
| 2016-10-19 | 2016-10-17 | 1.266 | 38,554,563 | -397,696 | 2.69% | 48,805,840 |
| 2016-10-18 | 2016-10-14 | 1.277 | 38,952,259 | +203,430 | 2.72% | 49,734,360 |
| 2016-10-17 | 2016-10-13 | 1.255 | 38,748,829 | -525,986 | 2.70% | 48,628,900 |
| 2016-10-13 | 2016-10-11 | 1.222 | 39,274,815 | -117,293 | 2.74% | 48,003,200 |
| 2016-10-12 | 2016-10-07 | 1.233 | 39,392,108 | +43,985 | 2.75% | 48,576,440 |
| 2016-10-11 | 2016-10-06 | 1.266 | 39,348,123 | -10,996 | 2.75% | 49,810,400 |
| 2016-10-07 | 2016-10-05 | 1.222 | 39,359,119 | +10,996 | 2.75% | 48,106,240 |
| 2016-10-06 | 2016-10-04 | 1.200 | 39,348,123 | -175,939 | 2.75% | 47,234,000 |
| 2016-10-04 | 2016-09-30 | 1.222 | 39,524,062 | -87,970 | 2.76% | 48,307,839 |
| 2016-10-03 | 2016-09-29 | 1.211 | 39,612,032 | -56,814 | 2.76% | 47,983,080 |
| 2016-09-30 | 2016-09-28 | 1.200 | 39,668,846 | -122,791 | 2.77% | 47,619,000 |
| 2016-09-29 | 2016-09-27 | 1.222 | 39,791,637 | -16,494 | 2.78% | 48,634,880 |
| 2016-09-28 | 2016-09-26 | 1.211 | 39,808,131 | +282,236 | 2.78% | 48,220,620 |
| 2016-09-27 | 2016-09-23 | 1.233 | 39,525,895 | -91,635 | 2.76% | 48,741,420 |
| 2016-09-26 | 2016-09-22 | 1.255 | 39,617,530 | +251,080 | 2.77% | 49,719,100 |
| 2016-09-23 | 2016-09-21 | 1.233 | 39,366,450 | -84,304 | 2.75% | 48,544,800 |
| 2016-09-22 | 2016-09-20 | 1.277 | 39,450,754 | +89,802 | 2.75% | 50,370,840 |
| 2016-09-21 | 2016-09-19 | 1.288 | 39,360,952 | +93,468 | 2.75% | 50,685,720 |
| 2016-09-20 | 2016-09-15 | 1.179 | 39,267,484 | -111,795 | 2.74% | 46,280,160 |
| 2016-09-19 | 2016-09-14 | 1.168 | 39,379,279 | -29,323 | 2.75% | 45,982,180 |
| 2016-09-15 | 2016-09-13 | 1.168 | 39,408,602 | -12,829 | 2.75% | 46,016,420 |
| 2016-09-14 | 2016-09-12 | 1.168 | 39,421,431 | +236,418 | 2.75% | 46,031,400 |
| 2016-09-13 | 2016-09-09 | 1.211 | 39,185,013 | -91,635 | 2.74% | 47,465,821 |
| 2016-09-12 | 2016-09-08 | 1.192 | 39,276,648 | +18,327 | 2.74% | 46,811,084 |
| 2016-09-09 | 2016-09-07 | 1.192 | 39,258,321 | -442,781 | 2.74% | 46,789,241 |
| 2016-09-08 | 2016-09-06 | 1.137 | 39,701,102 | -21,748 | 2.80% | 45,126,361 |
| 2016-09-06 | 2016-09-02 | 1.093 | 39,722,850 | +57,995 | 2.80% | 43,397,640 |
| 2016-09-05 | 2016-09-01 | 1.070 | 39,664,855 | +175,797 | 2.80% | 42,458,840 |
| 2016-09-02 | 2016-08-31 | 1.115 | 39,489,058 | +27,185 | 2.79% | 44,013,780 |
| 2016-09-01 | 2016-08-30 | 1.115 | 39,461,873 | +315,347 | 2.79% | 43,983,480 |
| 2016-08-31 | 2016-08-29 | 1.137 | 39,146,526 | -36,247 | 2.76% | 44,496,000 |
| 2016-08-30 | 2016-08-26 | 1.137 | 39,182,773 | -351,593 | 2.77% | 44,537,201 |
| 2016-08-29 | 2016-08-25 | 1.126 | 39,534,366 | +978,663 | 2.79% | 44,500,560 |
| 2016-08-26 | 2016-08-24 | 1.181 | 38,555,703 | +242,853 | 2.72% | 45,526,360 |
| 2016-08-25 | 2016-08-23 | 1.203 | 38,312,850 | -434,961 | 2.70% | 46,085,200 |
| 2016-08-24 | 2016-08-22 | 1.236 | 38,747,811 | -257,352 | 2.73% | 47,891,200 |
| 2016-08-23 | 2016-08-19 | 1.214 | 39,005,163 | +108,740 | 2.75% | 47,348,400 |
| 2016-08-22 | 2016-08-18 | 1.225 | 38,896,423 | +190,296 | 2.75% | 47,645,640 |
| 2016-08-19 | 2016-08-17 | 1.236 | 38,706,127 | -25,373 | 2.73% | 47,839,680 |
| 2016-08-18 | 2016-08-16 | 1.269 | 38,731,500 | +676,002 | 2.73% | 49,153,300 |
| 2016-08-17 | 2016-08-15 | 1.424 | 38,055,498 | +362,468 | 2.69% | 54,174,841 |
| 2016-08-16 | 2016-08-12 | 1.413 | 37,693,030 | +213,856 | 2.66% | 53,242,880 |
| 2016-08-15 | 2016-08-11 | 1.424 | 37,479,174 | -1,812 | 2.65% | 53,354,400 |
| 2016-08-12 | 2016-08-10 | 1.424 | 37,480,986 | +61,619 | 2.65% | 53,356,980 |
| 2016-08-11 | 2016-08-09 | 1.424 | 37,419,367 | +28,998 | 2.64% | 53,269,261 |
| 2016-08-10 | 2016-08-08 | 1.413 | 37,390,369 | +271,851 | 2.64% | 52,815,360 |
| 2016-08-09 | 2016-08-05 | 1.402 | 37,118,518 | +159,486 | 2.62% | 52,021,740 |
| 2016-08-08 | 2016-08-04 | 1.402 | 36,959,032 | +45,308 | 2.61% | 51,798,219 |
| 2016-08-05 | 2016-08-03 | 1.390 | 36,913,724 | +92,429 | 2.61% | 51,327,360 |
| 2016-08-04 | 2016-08-01 | 1.413 | 36,821,295 | -1,812 | 2.60% | 52,011,521 |
| 2016-08-03 | 2016-07-29 | 1.379 | 36,823,107 | +30,810 | 2.60% | 50,795,000 |
| 2016-08-01 | 2016-07-28 | 1.379 | 36,792,297 | -21,748 | 2.60% | 50,752,500 |
| 2016-07-28 | 2016-07-26 | 1.413 | 36,814,045 | +45,308 | 2.60% | 52,001,280 |
| 2016-07-27 | 2016-07-25 | 1.402 | 36,768,737 | -45,308 | 2.60% | 51,531,520 |
| 2016-07-26 | 2016-07-22 | 1.424 | 36,814,045 | +54,370 | 2.60% | 52,407,540 |
| 2016-07-25 | 2016-07-21 | 1.390 | 36,759,675 | +19,936 | 2.59% | 51,113,160 |
| 2016-07-22 | 2016-07-20 | 1.390 | 36,739,739 | +23,560 | 2.59% | 51,085,439 |
| 2016-07-21 | 2016-07-19 | 1.379 | 36,716,179 | -45,308 | 2.59% | 50,647,500 |
| 2016-07-20 | 2016-07-18 | 1.379 | 36,761,487 | -9,062 | 2.59% | 50,709,999 |
| 2016-07-19 | 2016-07-15 | 1.379 | 36,770,549 | +54,370 | 2.60% | 50,722,500 |
| 2016-07-18 | 2016-07-14 | 1.390 | 36,716,179 | +18,123 | 2.59% | 51,052,680 |
| 2016-07-15 | 2016-07-13 | 1.390 | 36,698,056 | +45,309 | 2.59% | 51,027,481 |
| 2016-07-13 | 2016-07-11 | 1.390 | 36,652,747 | -9,062 | 2.59% | 50,964,480 |
| 2016-07-12 | 2016-07-08 | 1.390 | 36,661,809 | +146,800 | 2.59% | 50,977,080 |
| 2016-07-11 | 2016-07-07 | 1.402 | 36,515,009 | +54,370 | 2.58% | 51,175,920 |
| 2016-07-08 | 2016-07-06 | 1.379 | 36,460,639 | -54,370 | 2.57% | 50,295,000 |
| 2016-07-07 | 2016-07-05 | 1.379 | 36,515,009 | +72,493 | 2.58% | 50,370,000 |
| 2016-07-06 | 2016-07-04 | 1.379 | 36,442,516 | +126,864 | 2.57% | 50,270,000 |
| 2016-07-05 | 2016-06-30 | 1.357 | 36,315,652 | +9,062 | 2.56% | 49,293,480 |
| 2016-07-04 | 2016-06-29 | 1.430 | 36,306,590 | +67,056 | 2.56% | 51,925,536 |
| 2016-06-30 | 2016-06-28 | 1.419 | 36,239,534 | +1,279,763 | 2.56% | 51,418,286 |
| 2016-06-29 | 2016-06-27 | 1.430 | 34,959,771 | -44,050 | 2.54% | 49,999,321 |
| 2016-06-28 | 2016-06-24 | 1.430 | 35,003,821 | +26,430 | 2.54% | 50,062,321 |
| 2016-06-27 | 2016-06-23 | 1.442 | 34,977,391 | +10,572 | 2.54% | 50,421,541 |
| 2016-06-24 | 2016-06-22 | 1.442 | 34,966,819 | -7,048 | 2.54% | 50,406,301 |
| 2016-06-23 | 2016-06-21 | 1.442 | 34,973,867 | -38,763 | 2.54% | 50,416,461 |
| 2016-06-22 | 2016-06-20 | 1.430 | 35,012,630 | -66,956 | 2.54% | 50,074,919 |
| 2016-06-21 | 2016-06-17 | 1.430 | 35,079,586 | -22,906 | 2.55% | 50,170,679 |
| 2016-06-20 | 2016-06-16 | 1.430 | 35,102,492 | -89,862 | 2.55% | 50,203,440 |
| 2016-06-16 | 2016-06-14 | 1.442 | 35,192,354 | -7,048 | 2.55% | 50,731,420 |
| 2016-06-15 | 2016-06-13 | 1.442 | 35,199,402 | -14,096 | 2.56% | 50,741,580 |
| 2016-06-14 | 2016-06-10 | 1.464 | 35,213,498 | -167,390 | 2.56% | 51,561,300 |
| 2016-06-13 | 2016-06-08 | 1.476 | 35,380,888 | +8,810 | 2.57% | 52,208,000 |
| 2016-06-10 | 2016-06-07 | 1.487 | 35,372,078 | +17,620 | 2.57% | 52,596,500 |
| 2016-06-08 | 2016-06-06 | 1.453 | 35,354,458 | -8,810 | 2.57% | 51,366,400 |
| 2016-06-07 | 2016-06-03 | 1.442 | 35,363,268 | +68,718 | 2.57% | 50,977,800 |
| 2016-06-06 | 2016-06-02 | 1.430 | 35,294,550 | +111,006 | 2.56% | 50,478,120 |
| 2016-06-03 | 2016-06-01 | 1.453 | 35,183,544 | +3,524 | 2.55% | 51,118,080 |
| 2016-06-02 | 2016-05-31 | 1.464 | 35,180,020 | +202,629 | 2.55% | 51,512,280 |
| 2016-06-01 | 2016-05-30 | 1.453 | 34,977,391 | +52,860 | 2.54% | 50,818,561 |
| 2016-05-31 | 2016-05-27 | 1.476 | 34,924,531 | +100,434 | 2.54% | 51,534,600 |
| 2016-05-27 | 2016-05-25 | 1.498 | 34,824,097 | +74,004 | 2.53% | 52,176,960 |
| 2016-05-26 | 2016-05-24 | 1.487 | 34,750,093 | -45,812 | 2.52% | 51,671,640 |
| 2016-05-25 | 2016-05-23 | 1.510 | 34,795,905 | -1,762 | 2.53% | 52,529,680 |
| 2016-05-23 | 2016-05-19 | 1.487 | 34,797,667 | -14,096 | 2.53% | 51,742,380 |
| 2016-05-20 | 2016-05-18 | 1.487 | 34,811,763 | +47,574 | 2.53% | 51,763,340 |
| 2016-05-19 | 2016-05-17 | 1.510 | 34,764,189 | +17,620 | 2.52% | 52,481,800 |
| 2016-05-18 | 2016-05-16 | 1.498 | 34,746,569 | -42,288 | 2.52% | 52,060,800 |
| 2016-05-17 | 2016-05-13 | 1.521 | 34,788,857 | +188,534 | 2.53% | 52,913,920 |
| 2016-05-16 | 2016-05-12 | 1.544 | 34,600,323 | -21,144 | 2.51% | 53,412,639 |
| 2016-05-13 | 2016-05-11 | 1.578 | 34,621,467 | -118,054 | 2.51% | 54,624,220 |
| 2016-05-12 | 2016-05-10 | 1.532 | 34,739,521 | -17,620 | 2.52% | 53,233,200 |
| 2016-05-11 | 2016-05-09 | 1.544 | 34,757,141 | -260,775 | 2.52% | 53,654,720 |
| 2016-05-10 | 2016-05-06 | 1.510 | 35,017,916 | -232,584 | 2.54% | 52,864,839 |
| 2016-05-09 | 2016-05-05 | 1.510 | 35,250,500 | +5,286 | 2.56% | 53,215,960 |
| 2016-05-06 | 2016-05-04 | 1.510 | 35,245,214 | -103,958 | 2.56% | 53,207,980 |
| 2016-05-05 | 2016-05-03 | 1.487 | 35,349,172 | -17,620 | 2.57% | 52,562,440 |
| 2016-05-04 | 2016-04-29 | 1.498 | 35,366,792 | -22,906 | 2.57% | 52,990,080 |
| 2016-05-03 | 2016-04-28 | 1.521 | 35,389,698 | +49,336 | 2.57% | 53,827,800 |
| 2016-04-29 | 2016-04-27 | 1.498 | 35,340,362 | -214,963 | 2.57% | 52,950,480 |
| 2016-04-28 | 2016-04-26 | 1.476 | 35,555,325 | -8,810 | 2.58% | 52,465,399 |
| 2016-04-27 | 2016-04-25 | 1.453 | 35,564,135 | -19,382 | 2.58% | 51,671,039 |
| 2016-04-26 | 2016-04-22 | 1.453 | 35,583,517 | -8,810 | 2.58% | 51,699,200 |
| 2016-04-25 | 2016-04-21 | 1.476 | 35,592,327 | +54,622 | 2.58% | 52,520,000 |
| 2016-04-22 | 2016-04-20 | 1.453 | 35,537,705 | -45,812 | 2.58% | 51,632,639 |
| 2016-04-21 | 2016-04-19 | 1.476 | 35,583,517 | +81,052 | 2.58% | 52,507,000 |
| 2016-04-20 | 2016-04-18 | 1.464 | 35,502,465 | +15,857 | 2.58% | 51,984,419 |
| 2016-04-19 | 2016-04-15 | 1.476 | 35,486,608 | +132,150 | 2.58% | 52,364,001 |
| 2016-04-18 | 2016-04-14 | 1.464 | 35,354,458 | +103,958 | 2.57% | 51,767,700 |
| 2016-04-15 | 2016-04-13 | 1.464 | 35,250,500 | +135,674 | 2.56% | 51,615,480 |
| 2016-04-14 | 2016-04-12 | 1.453 | 35,114,826 | +8,810 | 2.55% | 51,018,240 |
| 2016-04-13 | 2016-04-11 | 1.442 | 35,106,016 | +61,670 | 2.55% | 50,606,960 |
| 2016-04-12 | 2016-04-08 | 1.430 | 35,044,346 | +26,430 | 2.54% | 50,120,279 |
| 2016-04-11 | 2016-04-07 | 1.464 | 35,017,916 | +253,727 | 2.54% | 51,274,919 |
| 2016-04-08 | 2016-04-06 | 1.453 | 34,764,189 | +304,825 | 2.52% | 50,508,800 |
| 2016-04-07 | 2016-04-05 | 1.419 | 34,459,364 | +373,544 | 2.50% | 48,892,501 |
| 2016-04-06 | 2016-04-01 | 1.510 | 34,085,820 | +74,003 | 2.47% | 51,457,699 |
| 2016-04-05 | 2016-03-31 | 1.521 | 34,011,817 | +61,670 | 2.47% | 51,732,041 |
| 2016-04-01 | 2016-03-30 | 1.532 | 33,950,147 | +125,102 | 2.46% | 52,023,601 |
| 2016-03-31 | 2016-03-29 | 1.521 | 33,825,045 | +14,096 | 2.46% | 51,447,960 |
| 2016-03-30 | 2016-03-24 | 1.532 | 33,810,949 | +47,574 | 2.45% | 51,810,300 |
| 2016-03-29 | 2016-03-23 | 1.544 | 33,763,375 | -70,480 | 2.45% | 52,120,640 |
| 2016-03-24 | 2016-03-22 | 1.566 | 33,833,855 | -28,192 | 2.46% | 52,997,520 |
| 2016-03-23 | 2016-03-21 | 1.578 | 33,862,047 | -24,668 | 2.46% | 53,426,040 |
| 2016-03-22 | 2016-03-18 | 1.578 | 33,886,715 | -95,148 | 2.46% | 53,464,960 |
| 2016-03-21 | 2016-03-17 | 1.555 | 33,981,863 | +88,100 | 2.47% | 52,843,641 |
| 2016-03-18 | 2016-03-16 | 1.555 | 33,893,763 | +116,292 | 2.46% | 52,706,640 |
| 2016-03-17 | 2016-03-15 | 1.544 | 33,777,471 | -237,870 | 2.45% | 52,142,400 |
| 2016-03-16 | 2016-03-14 | 1.691 | 34,015,341 | -19,381 | 2.47% | 57,528,901 |
| 2016-03-15 | 2016-03-11 | 1.669 | 34,034,722 | -21,144 | 2.47% | 56,789,039 |
| 2016-03-14 | 2016-03-10 | 1.680 | 34,055,866 | -14,096 | 2.47% | 57,210,879 |
| 2016-03-11 | 2016-03-09 | 1.657 | 34,069,962 | +29,954 | 2.47% | 56,461,119 |
| 2016-03-10 | 2016-03-08 | 1.669 | 34,040,008 | +37,001 | 2.47% | 56,797,859 |
| 2016-03-09 | 2016-03-07 | 1.691 | 34,003,007 | -37,001 | 2.47% | 57,508,041 |
| 2016-03-08 | 2016-03-04 | 1.680 | 34,040,008 | -100,434 | 2.47% | 57,184,239 |
| 2016-03-07 | 2016-03-03 | 1.669 | 34,140,442 | -35,240 | 2.48% | 56,965,440 |
| 2016-03-04 | 2016-03-02 | 1.703 | 34,175,682 | -22,906 | 2.48% | 58,188,000 |
| 2016-03-03 | 2016-03-01 | 1.646 | 34,198,588 | +133,912 | 2.48% | 56,286,100 |
| 2016-03-01 | 2016-02-26 | 1.623 | 34,064,676 | +29,954 | 2.47% | 55,292,379 |
| 2016-02-29 | 2016-02-25 | 1.555 | 34,034,722 | +88,099 | 2.47% | 52,925,839 |
| 2016-02-26 | 2016-02-24 | 1.578 | 33,946,623 | +88,100 | 2.46% | 53,559,481 |
| 2016-02-25 | 2016-02-23 | 1.600 | 33,858,523 | +88,100 | 2.46% | 54,189,120 |
| 2016-02-24 | 2016-02-22 | 1.578 | 33,770,423 | +8,810 | 2.45% | 53,281,480 |
| 2016-02-23 | 2016-02-19 | 1.589 | 33,761,613 | -1,762 | 2.45% | 53,650,800 |
| 2016-02-22 | 2016-02-18 | 1.589 | 33,763,375 | +38,764 | 2.45% | 53,653,600 |
| 2016-02-18 | 2016-02-16 | 1.555 | 33,724,611 | -8,810 | 2.45% | 52,443,600 |
| 2016-02-17 | 2016-02-15 | 1.532 | 33,733,421 | +24,668 | 2.45% | 51,691,500 |
| 2016-02-16 | 2016-02-12 | 1.487 | 33,708,753 | -56,384 | 2.45% | 50,123,220 |
| 2016-02-15 | 2016-02-11 | 1.510 | 33,765,137 | +66,956 | 2.45% | 50,973,580 |
| 2016-02-12 | 2016-02-05 | 1.544 | 33,698,181 | +79,290 | 2.45% | 52,020,000 |
| 2016-02-11 | 2016-02-04 | 1.510 | 33,618,891 | +114,529 | 2.44% | 50,752,799 |
| 2016-02-05 | 2016-02-03 | 1.498 | 33,504,362 | +31,716 | 2.43% | 50,199,601 |
| 2016-02-04 | 2016-02-02 | 1.521 | 33,472,646 | +5,286 | 2.43% | 50,911,961 |
| 2016-02-03 | 2016-02-01 | 1.521 | 33,467,360 | +38,764 | 2.43% | 50,903,921 |
| 2016-02-02 | 2016-01-29 | 1.555 | 33,428,596 | -17,620 | 2.43% | 51,983,280 |
| 2016-02-01 | 2016-01-28 | 1.532 | 33,446,216 | -79,290 | 2.43% | 51,251,400 |
| 2016-01-29 | 2016-01-27 | 1.532 | 33,525,506 | -109,243 | 2.43% | 51,372,901 |
| 2016-01-28 | 2016-01-26 | 1.510 | 33,634,749 | +8,810 | 2.44% | 50,776,740 |
| 2016-01-27 | 2016-01-25 | 1.521 | 33,625,939 | -8,810 | 2.44% | 51,145,120 |
| 2016-01-26 | 2016-01-22 | 1.510 | 33,634,749 | -142,722 | 2.44% | 50,776,740 |
| 2016-01-25 | 2016-01-21 | 1.487 | 33,777,471 | -77,528 | 2.45% | 50,225,400 |
| 2016-01-22 | 2016-01-20 | 1.510 | 33,854,999 | +273,110 | 2.46% | 51,109,240 |
| 2016-01-21 | 2016-01-19 | 1.578 | 33,581,889 | +153,293 | 2.44% | 52,984,019 |
| 2016-01-20 | 2016-01-18 | 1.544 | 33,428,596 | +15,858 | 2.43% | 51,603,840 |
| 2016-01-19 | 2016-01-15 | 1.600 | 33,412,738 | +17,620 | 2.43% | 53,475,660 |
| 2016-01-18 | 2016-01-14 | 1.612 | 33,395,118 | +232,584 | 2.42% | 53,826,520 |
| 2016-01-15 | 2016-01-13 | 1.646 | 33,162,534 | -68,718 | 2.41% | 54,580,900 |
| 2016-01-14 | 2016-01-12 | 1.635 | 33,231,252 | +103,958 | 2.41% | 54,316,800 |
| 2016-01-13 | 2016-01-11 | 1.657 | 33,127,294 | -68,718 | 2.40% | 54,898,919 |
| 2016-01-12 | 2016-01-08 | 1.680 | 33,196,012 | -28,192 | 2.41% | 55,766,400 |
| 2016-01-11 | 2016-01-07 | 1.669 | 33,224,204 | -49,336 | 2.41% | 55,436,640 |
| 2016-01-08 | 2016-01-06 | 1.703 | 33,273,540 | +121,578 | 2.42% | 56,652,000 |
| 2016-01-07 | 2016-01-05 | 1.703 | 33,151,962 | +151,531 | 2.41% | 56,444,999 |
| 2016-01-06 | 2016-01-04 | 1.714 | 33,000,431 | -123,339 | 2.40% | 56,561,581 |
| 2016-01-05 | 2015-12-31 | 1.782 | 33,123,770 | -15,858 | 2.40% | 59,028,859 |
| 2015-12-30 | 2015-12-28 | 1.771 | 33,139,628 | +8,810 | 2.41% | 58,680,959 |
| 2015-12-29 | 2015-12-24 | 1.771 | 33,130,818 | +26,430 | 2.41% | 58,665,359 |
| 2015-12-28 | 2015-12-22 | 1.782 | 33,104,388 | -15,858 | 2.40% | 58,994,319 |
| 2015-12-23 | 2015-12-21 | 1.748 | 33,120,246 | -82,814 | 2.40% | 57,894,759 |
| 2015-12-22 | 2015-12-18 | 1.748 | 33,203,060 | -28,192 | 2.41% | 58,039,520 |
| 2015-12-21 | 2015-12-17 | 1.759 | 33,231,252 | +58,146 | 2.41% | 58,466,000 |
| 2015-12-18 | 2015-12-16 | 1.737 | 33,173,106 | +35,240 | 2.41% | 57,610,620 |
| 2015-12-17 | 2015-12-15 | 1.748 | 33,137,866 | -26,430 | 2.41% | 57,925,559 |
| 2015-12-16 | 2015-12-14 | 1.714 | 33,164,296 | -49,336 | 2.41% | 56,842,440 |
| 2015-12-15 | 2015-12-11 | 1.703 | 33,213,632 | +54,622 | 2.41% | 56,550,000 |
| 2015-12-11 | 2015-12-09 | 1.759 | 33,159,010 | +100,434 | 2.41% | 58,338,900 |
| 2015-12-10 | 2015-12-08 | 1.771 | 33,058,576 | +132,149 | 2.40% | 58,537,439 |
| 2015-12-09 | 2015-12-07 | 1.793 | 32,926,427 | +15,858 | 2.39% | 59,050,920 |
| 2015-12-08 | 2015-12-04 | 1.805 | 32,910,569 | +86,338 | 2.39% | 59,396,040 |
| 2015-12-07 | 2015-12-03 | 1.827 | 32,824,231 | -19,382 | 2.38% | 59,985,380 |
| 2015-12-04 | 2015-12-02 | 1.850 | 32,843,613 | +33,478 | 2.38% | 60,766,400 |
| 2015-12-03 | 2015-12-01 | 1.839 | 32,810,135 | +81,052 | 2.38% | 60,332,040 |
| 2015-12-02 | 2015-11-30 | 1.862 | 32,729,083 | +31,716 | 2.38% | 60,926,000 |
| 2015-12-01 | 2015-11-27 | 1.782 | 32,697,367 | -128,626 | 2.37% | 58,268,980 |
| 2015-11-30 | 2015-11-26 | 1.805 | 32,825,993 | +24,668 | 2.38% | 59,243,400 |
| 2015-11-27 | 2015-11-25 | 1.793 | 32,801,325 | +8,810 | 2.38% | 58,826,560 |
| 2015-11-26 | 2015-11-24 | 1.805 | 32,792,515 | +84,576 | 2.38% | 59,182,980 |
| 2015-11-25 | 2015-11-23 | 1.793 | 32,707,939 | +88,100 | 2.37% | 58,659,080 |
| 2015-11-23 | 2015-11-19 | 1.782 | 32,619,839 | -96,910 | 2.37% | 58,130,819 |
| 2015-11-20 | 2015-11-18 | 1.759 | 32,716,749 | +28,192 | 2.38% | 57,560,800 |
| 2015-11-19 | 2015-11-17 | 1.782 | 32,688,557 | +119,816 | 2.37% | 58,253,280 |
| 2015-11-18 | 2015-11-16 | 1.759 | 32,568,741 | -75,766 | 2.36% | 57,300,399 |
| 2015-11-17 | 2015-11-13 | 1.782 | 32,644,507 | -183,248 | 2.37% | 58,174,779 |
| 2015-11-16 | 2015-11-12 | 1.850 | 32,827,755 | +237,870 | 2.38% | 60,737,060 |
| 2015-11-13 | 2015-11-11 | 1.827 | 32,589,885 | +193,819 | 2.37% | 59,557,119 |
| 2015-11-12 | 2015-11-10 | 1.839 | 32,396,066 | -66,956 | 2.35% | 59,570,640 |
| 2015-11-11 | 2015-11-09 | 1.839 | 32,463,022 | -3,524 | 2.36% | 59,693,761 |
| 2015-11-10 | 2015-11-06 | 1.873 | 32,466,546 | +35,240 | 2.36% | 60,805,801 |
| 2015-11-09 | 2015-11-05 | 1.896 | 32,431,306 | -65,194 | 2.35% | 61,476,040 |
| 2015-11-06 | 2015-11-04 | 1.907 | 32,496,500 | +276,634 | 2.36% | 61,968,481 |
| 2015-11-05 | 2015-11-03 | 1.873 | 32,219,866 | +24,668 | 2.34% | 60,343,800 |
| 2015-11-04 | 2015-11-02 | 1.862 | 32,195,198 | -105,720 | 2.34% | 59,932,160 |
| 2015-11-03 | 2015-10-30 | 1.862 | 32,300,918 | -38,764 | 2.34% | 60,128,960 |
| 2015-11-02 | 2015-10-29 | 1.873 | 32,339,682 | -40,526 | 2.35% | 60,568,200 |
| 2015-10-30 | 2015-10-28 | 1.873 | 32,380,208 | -17,620 | 2.35% | 60,644,100 |
| 2015-10-29 | 2015-10-27 | 1.896 | 32,397,828 | -287,205 | 2.35% | 61,412,580 |
| 2015-10-28 | 2015-10-26 | 1.884 | 32,685,033 | -91,624 | 2.37% | 61,586,000 |
| 2015-10-27 | 2015-10-23 | 1.862 | 32,776,657 | +96,910 | 2.38% | 61,014,560 |
| 2015-10-26 | 2015-10-22 | 1.884 | 32,679,747 | -1,762 | 2.37% | 61,576,040 |
| 2015-10-23 | 2015-10-20 | 1.930 | 32,681,509 | +128,625 | 2.37% | 63,063,200 |
| 2015-10-22 | 2015-10-19 | 1.952 | 32,552,884 | -109,243 | 2.36% | 63,554,001 |
| 2015-10-20 | 2015-10-16 | 1.986 | 32,662,127 | -118,054 | 2.37% | 64,879,499 |
| 2015-10-19 | 2015-10-15 | 1.941 | 32,780,181 | +72,242 | 2.38% | 63,625,680 |
| 2015-10-16 | 2015-10-14 | 1.805 | 32,707,939 | +17,620 | 2.37% | 59,030,340 |
| 2015-10-15 | 2015-10-13 | 1.839 | 32,690,319 | -56,384 | 2.37% | 60,111,720 |
| 2015-10-14 | 2015-10-12 | 1.805 | 32,746,703 | -118,054 | 2.38% | 59,100,300 |
| 2015-10-12 | 2015-10-08 | 1.759 | 32,864,757 | -70,480 | 2.39% | 57,821,200 |
| 2015-10-09 | 2015-10-07 | 1.759 | 32,935,237 | +70,480 | 2.39% | 57,945,200 |
| 2015-10-08 | 2015-10-06 | 1.748 | 32,864,757 | +81,052 | 2.39% | 57,448,160 |
| 2015-10-07 | 2015-10-05 | 1.725 | 32,783,705 | +72,242 | 2.38% | 56,562,240 |
| 2015-10-06 | 2015-10-02 | 1.725 | 32,711,463 | +165,627 | 2.37% | 56,437,600 |
| 2015-10-05 | 2015-09-30 | 1.669 | 32,545,836 | -304,825 | 2.36% | 54,304,741 |
| 2015-10-02 | 2015-09-29 | 1.635 | 32,850,661 | +454,595 | 2.38% | 53,694,720 |
| 2015-09-30 | 2015-09-25 | 1.635 | 32,396,066 | -40,526 | 2.35% | 52,951,680 |
| 2015-09-29 | 2015-09-24 | 1.657 | 32,436,592 | +81,052 | 2.35% | 53,754,280 |
| 2015-09-25 | 2015-09-23 | 1.646 | 32,355,540 | +331,255 | 2.35% | 53,252,700 |
| 2015-09-24 | 2015-09-22 | 1.725 | 32,024,285 | +130,388 | 2.32% | 55,252,001 |
| 2015-09-23 | 2015-09-21 | 1.714 | 31,893,897 | -167,390 | 2.32% | 54,665,020 |
| 2015-09-22 | 2015-09-18 | 1.725 | 32,061,287 | -40,525 | 2.33% | 55,315,841 |
| 2015-09-21 | 2015-09-17 | 1.703 | 32,101,812 | +320,683 | 2.33% | 54,656,999 |
| 2015-09-18 | 2015-09-16 | 1.725 | 31,781,129 | -61,670 | 2.30% | 54,832,480 |
| 2015-09-17 | 2015-09-15 | 1.714 | 31,842,799 | +12,334 | 2.31% | 54,577,440 |
| 2015-09-16 | 2015-09-14 | 1.748 | 31,830,465 | +139,198 | 2.31% | 55,640,200 |
| 2015-09-15 | 2015-09-11 | 1.922 | 31,691,267 | +93,386 | 2.30% | 60,906,397 |
| 2015-09-14 | 2015-09-10 | 1.922 | 31,597,881 | +1,338,366 | 2.29% | 60,726,922 |
| 2015-09-11 | 2015-09-09 | 1.934 | 30,259,515 | +298,398 | 2.29% | 58,513,741 |
| 2015-09-10 | 2015-09-08 | 1.898 | 29,961,117 | -33,718 | 2.27% | 56,870,399 |
| 2015-09-09 | 2015-09-07 | 1.863 | 29,994,835 | -5,057 | 2.27% | 55,866,881 |
| 2015-09-08 | 2015-09-04 | 1.863 | 29,999,892 | -32,031 | 2.27% | 55,876,300 |
| 2015-09-07 | 2015-09-02 | 1.851 | 30,031,923 | +25,287 | 2.28% | 55,579,679 |
| 2015-09-04 | 2015-09-01 | 1.827 | 30,006,636 | +62,377 | 2.27% | 54,820,921 |
| 2015-09-02 | 2015-08-31 | 1.863 | 29,944,259 | -75,863 | 2.27% | 55,772,681 |
| 2015-09-01 | 2015-08-28 | 1.898 | 30,020,122 | +11,801 | 2.27% | 56,982,399 |
| 2015-08-31 | 2015-08-27 | 1.910 | 30,008,321 | +716,490 | 2.27% | 57,315,999 |
| 2015-08-28 | 2015-08-26 | 1.874 | 29,291,831 | +301,769 | 2.22% | 54,905,001 |
| 2015-08-27 | 2015-08-25 | 1.768 | 28,990,062 | +161,843 | 2.20% | 51,244,081 |
| 2015-08-26 | 2015-08-24 | 1.685 | 28,828,219 | +254,565 | 2.18% | 48,564,000 |
| 2015-08-25 | 2015-08-21 | 1.863 | 28,573,654 | +151,728 | 2.16% | 53,219,860 |
| 2015-08-24 | 2015-08-20 | 1.922 | 28,421,926 | +96,094 | 2.15% | 54,623,159 |
| 2015-08-21 | 2015-08-19 | 2.029 | 28,325,832 | +74,177 | 2.15% | 57,462,839 |
| 2015-08-20 | 2015-08-18 | 2.052 | 28,251,655 | +8,430 | 2.14% | 57,982,681 |
| 2015-08-19 | 2015-08-17 | 2.076 | 28,243,225 | +406,292 | 2.14% | 58,635,500 |
| 2015-08-18 | 2015-08-14 | 2.195 | 27,836,933 | -62,377 | 2.11% | 61,094,400 |
| 2015-08-14 | 2015-08-12 | 2.183 | 27,899,310 | -42,146 | 2.11% | 60,900,321 |
| 2015-08-13 | 2015-08-11 | 2.254 | 27,941,456 | +107,895 | 2.12% | 62,981,200 |
| 2015-08-12 | 2015-08-10 | 2.242 | 27,833,561 | -43,832 | 2.11% | 62,407,800 |
| 2015-08-11 | 2015-08-07 | 2.218 | 27,877,393 | -45,519 | 2.11% | 61,844,639 |
| 2015-08-10 | 2015-08-06 | 2.195 | 27,922,912 | -77,549 | 2.12% | 61,283,101 |
| 2015-08-07 | 2015-08-05 | 2.171 | 28,000,461 | -123,068 | 2.12% | 60,788,939 |
| 2015-08-06 | 2015-08-04 | 2.135 | 28,123,529 | +50,576 | 2.13% | 60,055,200 |
| 2015-08-04 | 2015-07-31 | 2.159 | 28,072,953 | -477,099 | 2.13% | 60,613,279 |
| 2015-08-03 | 2015-07-30 | 2.195 | 28,550,052 | +396,177 | 2.16% | 62,659,500 |
| 2015-07-31 | 2015-07-29 | 2.207 | 28,153,875 | +69,121 | 2.13% | 62,124,001 |
| 2015-07-30 | 2015-07-28 | 2.124 | 28,084,754 | -5,058 | 2.13% | 59,639,219 |
| 2015-07-29 | 2015-07-27 | 2.076 | 28,089,812 | +342,230 | 2.13% | 58,317,000 |
| 2015-07-28 | 2015-07-24 | 2.230 | 27,747,582 | +26,974 | 2.10% | 61,885,840 |
| 2015-07-27 | 2015-07-23 | 2.266 | 27,720,608 | +359,088 | 2.10% | 62,812,259 |
| 2015-07-24 | 2015-07-22 | 2.266 | 27,361,520 | +569,821 | 2.07% | 61,998,600 |
| 2015-07-23 | 2015-07-21 | 2.337 | 26,791,699 | -50,576 | 2.03% | 62,614,480 |
| 2015-07-22 | 2015-07-20 | 2.408 | 26,842,275 | -187,130 | 2.03% | 64,643,320 |
| 2015-07-21 | 2015-07-17 | 2.349 | 27,029,405 | -118,011 | 2.05% | 63,490,679 |
| 2015-07-20 | 2015-07-16 | 2.325 | 27,147,416 | -55,633 | 2.06% | 63,123,761 |
| 2015-07-17 | 2015-07-15 | 2.278 | 27,203,049 | +82,607 | 2.06% | 61,962,240 |
| 2015-07-16 | 2015-07-14 | 2.349 | 27,120,442 | -126,440 | 2.05% | 63,704,520 |
| 2015-07-15 | 2015-07-13 | 2.385 | 27,246,882 | -129,811 | 2.06% | 64,971,241 |
| 2015-07-14 | 2015-07-10 | 2.207 | 27,376,693 | +158,471 | 2.07% | 60,409,080 |
| 2015-07-13 | 2015-07-09 | 2.171 | 27,218,222 | -84,293 | 2.47% | 59,090,700 |
| 2015-07-10 | 2015-07-08 | 1.768 | 27,302,515 | +234,335 | 2.48% | 48,261,100 |
| 2015-07-09 | 2015-07-07 | 2.064 | 27,068,180 | +976,113 | 2.46% | 55,874,879 |
| 2015-07-08 | 2015-07-06 | 2.254 | 26,092,067 | -480,470 | 2.37% | 58,812,600 |
| 2015-07-07 | 2015-07-03 | 2.396 | 26,572,537 | +404,606 | 2.42% | 63,678,479 |
| 2015-07-06 | 2015-07-02 | 2.826 | 26,167,931 | -42,146 | 2.38% | 73,952,630 |
| 2015-07-03 | 2015-06-30 | 2.936 | 26,210,077 | +1,660,675 | 2.38% | 76,957,650 |
| 2015-07-02 | 2015-06-29 | 2.863 | 24,549,402 | +1,314,358 | 2.30% | 70,279,560 |
| 2015-06-30 | 2015-06-26 | 2.912 | 23,235,044 | +276,277 | 2.18% | 67,653,881 |
| 2015-06-29 | 2015-06-25 | 2.997 | 22,958,767 | +122,608 | 2.15% | 68,815,600 |
| 2015-06-26 | 2015-06-24 | 3.022 | 22,836,159 | +580,345 | 2.14% | 69,006,860 |
| 2015-06-25 | 2015-06-23 | 3.034 | 22,255,814 | -122,608 | 2.09% | 67,525,440 |
| 2015-06-24 | 2015-06-22 | 2.863 | 22,378,422 | +83,373 | 2.10% | 64,064,519 |
| 2015-06-23 | 2015-06-19 | 2.814 | 22,295,049 | -220,694 | 2.09% | 62,734,801 |
| 2015-06-22 | 2015-06-18 | 2.814 | 22,515,743 | +313,876 | 2.11% | 63,355,799 |
| 2015-06-19 | 2015-06-17 | 2.777 | 22,201,867 | -89,912 | 2.08% | 61,657,741 |
| 2015-06-18 | 2015-06-16 | 2.740 | 22,291,779 | -17,983 | 2.09% | 61,089,280 |
| 2015-06-17 | 2015-06-15 | 2.826 | 22,309,762 | +563,997 | 2.09% | 63,049,141 |
| 2015-06-16 | 2015-06-12 | 2.899 | 21,745,765 | +29,426 | 2.04% | 63,051,481 |
| 2015-06-15 | 2015-06-11 | 2.936 | 21,716,339 | +26,157 | 2.04% | 63,763,201 |
| 2015-06-12 | 2015-06-10 | 2.875 | 21,690,182 | -53,948 | 2.03% | 62,359,599 |
| 2015-06-11 | 2015-06-09 | 2.899 | 21,744,130 | +395,615 | 2.04% | 63,046,740 |
| 2015-06-10 | 2015-06-08 | 3.169 | 21,348,515 | +1,268,585 | 2.00% | 67,645,622 |
| 2015-06-09 | 2015-06-05 | 3.107 | 20,079,930 | -251,755 | 1.88% | 62,397,640 |
| 2015-06-08 | 2015-06-04 | 3.071 | 20,331,685 | +546,014 | 1.91% | 62,433,740 |
| 2015-06-05 | 2015-06-03 | 2.924 | 19,785,671 | +134,052 | 1.85% | 57,852,341 |
| 2015-06-04 | 2015-06-02 | 2.924 | 19,651,619 | +528,032 | 1.84% | 57,460,380 |
| 2015-06-03 | 2015-06-01 | 3.059 | 19,123,587 | +290,990 | 1.79% | 58,490,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 18,832,597 | -106,261 | 1.77% | 59,903,999 |
| 2015-06-01 | 2015-05-28 | 3.071 | 18,938,858 | +317,147 | 1.78% | 58,156,701 |
| 2015-05-29 | 2015-05-27 | 3.279 | 18,621,711 | -268,103 | 1.75% | 61,055,759 |
| 2015-05-28 | 2015-05-26 | 3.132 | 18,889,814 | -781,422 | 1.77% | 59,161,599 |
| 2015-05-27 | 2015-05-22 | 2.924 | 19,671,236 | -920,378 | 1.84% | 57,517,739 |
| 2015-05-26 | 2015-05-21 | 2.851 | 20,591,614 | +498,606 | 1.93% | 58,697,360 |
| 2015-05-22 | 2015-05-20 | 2.728 | 20,093,008 | +85,008 | 1.88% | 54,817,860 |
| 2015-05-21 | 2015-05-19 | 2.753 | 20,008,000 | -67,026 | 1.88% | 55,075,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 20,075,026 | +101,356 | 1.88% | 54,523,201 |
| 2015-05-19 | 2015-05-15 | 2.692 | 19,973,670 | +268,103 | 1.87% | 53,759,201 |
| 2015-05-18 | 2015-05-14 | 2.740 | 19,705,567 | +335,129 | 1.85% | 54,001,921 |
| 2015-05-15 | 2015-05-13 | 2.618 | 19,370,438 | +622,849 | 1.82% | 50,713,720 |
| 2015-05-14 | 2015-05-12 | 2.618 | 18,747,589 | -317,146 | 1.76% | 49,083,040 |
| 2015-05-13 | 2015-05-11 | 2.557 | 19,064,735 | +210,886 | 1.79% | 48,747,160 |
| 2015-05-12 | 2015-05-08 | 2.508 | 18,853,849 | -94,817 | 1.77% | 47,285,299 |
| 2015-05-11 | 2015-05-07 | 2.435 | 18,948,666 | +27,791 | 1.78% | 46,132,180 |
| 2015-05-08 | 2015-05-06 | 2.484 | 18,920,875 | +459,371 | 1.77% | 46,990,440 |
| 2015-05-07 | 2015-05-05 | 2.471 | 18,461,504 | +3,270 | 1.73% | 45,623,721 |
| 2015-05-06 | 2015-05-04 | 2.508 | 18,458,234 | -81,739 | 1.73% | 46,293,100 |
| 2015-05-05 | 2015-04-30 | 2.484 | 18,539,973 | -31,060 | 1.74% | 46,044,461 |
| 2015-05-04 | 2015-04-29 | 2.508 | 18,571,033 | -71,930 | 1.74% | 46,575,999 |
| 2015-04-30 | 2015-04-28 | 2.532 | 18,642,963 | -241,947 | 1.75% | 47,212,559 |
| 2015-04-29 | 2015-04-27 | 2.545 | 18,884,910 | +83,373 | 1.77% | 48,056,320 |
| 2015-04-28 | 2015-04-24 | 2.471 | 18,801,537 | +308,973 | 1.76% | 46,464,041 |
| 2015-04-27 | 2015-04-23 | 2.422 | 18,492,564 | +758,535 | 1.73% | 44,795,519 |
| 2015-04-24 | 2015-04-22 | 2.471 | 17,734,029 | -168,382 | 1.66% | 43,825,920 |
| 2015-04-23 | 2015-04-21 | 2.373 | 17,902,411 | +748,727 | 1.68% | 42,489,881 |
| 2015-04-22 | 2015-04-20 | 2.276 | 17,153,684 | +577,075 | 1.61% | 39,033,959 |
| 2015-04-21 | 2015-04-17 | 2.410 | 16,576,609 | +29,426 | 1.55% | 39,951,600 |
| 2015-04-20 | 2015-04-16 | 2.557 | 16,547,183 | -55,582 | 1.55% | 42,309,960 |
| 2015-04-17 | 2015-04-15 | 2.508 | 16,602,765 | +26,156 | 1.56% | 41,639,599 |
| 2015-04-16 | 2015-04-14 | 2.594 | 16,576,609 | +129,147 | 1.55% | 42,993,600 |
| 2015-04-15 | 2015-04-13 | 2.643 | 16,447,462 | -346,572 | 1.54% | 43,463,520 |
| 2015-04-14 | 2015-04-10 | 2.337 | 16,794,034 | -83,373 | 1.57% | 39,242,860 |
| 2015-04-13 | 2015-04-09 | 2.263 | 16,877,407 | +358,015 | 1.58% | 38,198,799 |
| 2015-04-10 | 2015-04-08 | 2.324 | 16,519,392 | -287,720 | 1.55% | 38,399,000 |
| 2015-04-09 | 2015-04-02 | 2.227 | 16,807,112 | +290,990 | 1.58% | 37,422,840 |
| 2015-04-08 | 2015-04-01 | 2.202 | 16,516,122 | +67,025 | 1.55% | 36,370,799 |
| 2015-04-02 | 2015-03-31 | 2.165 | 16,449,097 | +160,208 | 1.54% | 35,619,481 |
| 2015-04-01 | 2015-03-30 | 2.178 | 16,288,889 | +67,026 | 1.53% | 35,471,840 |
| 2015-03-31 | 2015-03-27 | 2.141 | 16,221,863 | -112,799 | 1.52% | 34,730,500 |
| 2015-03-30 | 2015-03-26 | 2.153 | 16,334,662 | +62,121 | 1.53% | 35,171,839 |
| 2015-03-27 | 2015-03-25 | 2.055 | 16,272,541 | -214,155 | 1.53% | 33,445,440 |
| 2015-03-26 | 2015-03-24 | 2.006 | 16,486,696 | +21,252 | 1.55% | 33,078,799 |
| 2015-03-25 | 2015-03-23 | 2.019 | 16,465,444 | -50,678 | 1.54% | 33,237,599 |
| 2015-03-24 | 2015-03-20 | 2.019 | 16,516,122 | -62,122 | 1.55% | 33,339,899 |
| 2015-03-23 | 2015-03-19 | 2.031 | 16,578,244 | -4,904 | 1.55% | 33,668,120 |
| 2015-03-20 | 2015-03-18 | 2.006 | 16,583,148 | -27,791 | 1.55% | 33,272,320 |
| 2015-03-19 | 2015-03-17 | 1.994 | 16,610,939 | -55,583 | 1.56% | 33,124,859 |
| 2015-03-18 | 2015-03-16 | 2.019 | 16,666,522 | +34,331 | 1.56% | 33,643,501 |
| 2015-03-17 | 2015-03-13 | 2.031 | 16,632,191 | -60,487 | 1.56% | 33,777,679 |
| 2015-03-16 | 2015-03-12 | 1.994 | 16,692,678 | -8,174 | 1.56% | 33,287,860 |
| 2015-03-13 | 2015-03-11 | 1.933 | 16,700,852 | -24,521 | 1.57% | 32,282,560 |
| 2015-03-12 | 2015-03-10 | 1.921 | 16,725,373 | +122,608 | 1.57% | 32,125,339 |
| 2015-03-11 | 2015-03-09 | 1.921 | 16,602,765 | +35,965 | 1.56% | 31,889,839 |
| 2015-03-10 | 2015-03-06 | 1.933 | 16,566,800 | -150,400 | 1.55% | 32,023,439 |
| 2015-03-09 | 2015-03-05 | 1.957 | 16,717,200 | +63,757 | 1.57% | 32,723,201 |
| 2015-03-06 | 2015-03-04 | 2.031 | 16,653,443 | -85,009 | 1.56% | 33,820,839 |
| 2015-03-04 | 2015-03-02 | 2.055 | 16,738,452 | -27,791 | 1.57% | 34,403,041 |
| 2015-03-03 | 2015-02-27 | 2.031 | 16,766,243 | -63,756 | 1.57% | 34,049,920 |
| 2015-02-27 | 2015-02-25 | 2.068 | 16,829,999 | +258,294 | 1.58% | 34,797,100 |
| 2015-02-26 | 2015-02-24 | 2.043 | 16,571,705 | +44,139 | 1.55% | 33,857,581 |
| 2015-02-24 | 2015-02-18 | 1.994 | 16,527,566 | +76,835 | 1.55% | 32,958,600 |
| 2015-02-23 | 2015-02-16 | 2.006 | 16,450,731 | -106,261 | 1.54% | 33,006,639 |
| 2015-02-17 | 2015-02-13 | 1.994 | 16,556,992 | +26,157 | 1.55% | 33,017,281 |
| 2015-02-16 | 2015-02-12 | 1.994 | 16,530,835 | -29,426 | 1.55% | 32,965,119 |
| 2015-02-12 | 2015-02-10 | 1.909 | 16,560,261 | +16,347 | 1.55% | 31,605,599 |
| 2015-02-11 | 2015-02-09 | 1.921 | 16,543,914 | +3,270 | 1.54% | 31,776,801 |
| 2015-02-10 | 2015-02-06 | 1.970 | 16,540,644 | -52,313 | 1.54% | 32,579,960 |
| 2015-02-09 | 2015-02-05 | 1.909 | 16,592,957 | -6,539 | 1.54% | 31,668,000 |
| 2015-02-06 | 2015-02-04 | 1.957 | 16,599,496 | -114,434 | 1.54% | 32,492,800 |
| 2015-02-05 | 2015-02-03 | 1.970 | 16,713,930 | -122,608 | 1.55% | 32,921,280 |
| 2015-02-04 | 2015-02-02 | 1.957 | 16,836,538 | +160,208 | 1.57% | 32,956,800 |
| 2015-02-03 | 2015-01-30 | 1.982 | 16,676,330 | +65,391 | 1.55% | 33,051,240 |
| 2015-02-02 | 2015-01-29 | 1.957 | 16,610,939 | +117,703 | 1.55% | 32,515,199 |
| 2015-01-30 | 2015-01-28 | 1.994 | 16,493,236 | -101,356 | 1.53% | 32,890,141 |
| 2015-01-29 | 2015-01-27 | 1.970 | 16,594,592 | +31,061 | 1.54% | 32,686,221 |
| 2015-01-28 | 2015-01-26 | 1.982 | 16,563,531 | +134,052 | 1.54% | 32,827,680 |
| 2015-01-27 | 2015-01-23 | 2.006 | 16,429,479 | -8,174 | 1.53% | 32,963,999 |
| 2015-01-26 | 2015-01-22 | 2.006 | 16,437,653 | -1,635 | 1.53% | 32,980,400 |
| 2015-01-23 | 2015-01-21 | 2.043 | 16,439,288 | -50,678 | 1.53% | 33,587,040 |
| 2015-01-22 | 2015-01-20 | 2.043 | 16,489,966 | -67,026 | 1.53% | 33,690,580 |
| 2015-01-21 | 2015-01-19 | 2.019 | 16,556,992 | -702,953 | 1.54% | 33,422,401 |
| 2015-01-20 | 2015-01-16 | 1.921 | 17,259,945 | -423,406 | 1.61% | 33,152,121 |
| 2015-01-19 | 2015-01-15 | 1.884 | 17,683,351 | -11,443 | 1.65% | 33,316,360 |
| 2015-01-16 | 2015-01-14 | 1.884 | 17,694,794 | +17,982 | 1.65% | 33,337,919 |
| 2015-01-15 | 2015-01-13 | 1.970 | 17,676,812 | +16,348 | 1.64% | 34,817,860 |
| 2015-01-14 | 2015-01-12 | 1.970 | 17,660,464 | -49,043 | 1.64% | 34,785,660 |
| 2015-01-13 | 2015-01-09 | 1.945 | 17,709,507 | -68,661 | 1.65% | 34,448,939 |
| 2015-01-12 | 2015-01-08 | 1.896 | 17,778,168 | -17,982 | 1.65% | 33,712,500 |
| 2015-01-09 | 2015-01-07 | 1.884 | 17,796,150 | -174,921 | 1.66% | 33,528,879 |
| 2015-01-08 | 2015-01-06 | 1.798 | 17,971,071 | +153,668 | 1.67% | 32,319,419 |
| 2015-01-07 | 2015-01-05 | 1.872 | 17,817,403 | -362,919 | 1.66% | 33,350,941 |
| 2015-01-06 | 2015-01-02 | 1.615 | 18,180,322 | -68,661 | 1.69% | 29,359,439 |
| 2015-01-05 | 2014-12-31 | 1.578 | 18,248,983 | -134,051 | 1.70% | 28,800,540 |
| 2015-01-02 | 2014-12-29 | 1.541 | 18,383,034 | +27,791 | 1.71% | 28,337,399 |
| 2014-12-30 | 2014-12-24 | 1.590 | 18,355,243 | +101,356 | 1.71% | 29,192,800 |
| 2014-12-29 | 2014-12-22 | 1.603 | 18,253,887 | +253,390 | 2.00% | 29,254,920 |
| 2014-12-23 | 2014-12-19 | 1.688 | 18,000,497 | -220,695 | 1.98% | 30,390,360 |
| 2014-12-22 | 2014-12-18 | 1.652 | 18,221,192 | +73,565 | 2.00% | 30,094,200 |
| 2014-12-19 | 2014-12-17 | 1.676 | 18,147,627 | +73,565 | 1.99% | 30,416,740 |
| 2014-12-18 | 2014-12-16 | 1.652 | 18,074,062 | +44,139 | 1.98% | 29,851,200 |
| 2014-12-17 | 2014-12-15 | 1.713 | 18,029,923 | +94,817 | 1.98% | 30,881,200 |
| 2014-12-16 | 2014-12-12 | 1.652 | 17,935,106 | +63,756 | 1.97% | 29,621,700 |
| 2014-12-15 | 2014-12-11 | 1.664 | 17,871,350 | +58,852 | 1.96% | 29,735,040 |
| 2014-12-12 | 2014-12-10 | 1.688 | 17,812,498 | +96,451 | 1.95% | 30,072,960 |
| 2014-12-11 | 2014-12-09 | 1.590 | 17,716,047 | +148,765 | 1.94% | 28,176,201 |
| 2014-12-10 | 2014-12-08 | 1.713 | 17,567,282 | +160,208 | 1.93% | 30,088,800 |
| 2014-12-09 | 2014-12-05 | 1.835 | 17,407,074 | +156,938 | 1.91% | 31,944,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 17,250,136 | +184,730 | 1.89% | 33,133,280 |
| 2014-12-05 | 2014-12-03 | 2.031 | 17,065,406 | +22,886 | 1.87% | 34,657,479 |
| 2014-12-04 | 2014-12-02 | 2.068 | 17,042,520 | +153,669 | 1.87% | 35,236,501 |
| 2014-12-03 | 2014-12-01 | 2.055 | 16,888,851 | -227,233 | 1.85% | 34,712,160 |
| 2014-12-02 | 2014-11-28 | 2.141 | 17,116,084 | +132,416 | 1.88% | 36,644,999 |
| 2014-12-01 | 2014-11-27 | 2.214 | 16,983,668 | +78,469 | 1.86% | 37,608,181 |
| 2014-11-28 | 2014-11-26 | 2.202 | 16,905,199 | -222,329 | 1.85% | 37,227,601 |
| 2014-11-27 | 2014-11-25 | 2.202 | 17,127,528 | -11,443 | 1.88% | 37,717,200 |
| 2014-11-26 | 2014-11-24 | 2.214 | 17,138,971 | +63,756 | 1.88% | 37,952,079 |
| 2014-11-25 | 2014-11-21 | 2.178 | 17,075,215 | +482,258 | 1.87% | 37,184,200 |
| 2014-11-24 | 2014-11-20 | 2.190 | 16,592,957 | +277,912 | 1.82% | 36,337,001 |
| 2014-11-21 | 2014-11-19 | 2.227 | 16,315,045 | -68,661 | 1.79% | 36,327,200 |
| 2014-11-20 | 2014-11-18 | 2.251 | 16,383,706 | +62,122 | 1.80% | 36,880,961 |
| 2014-11-19 | 2014-11-17 | 2.288 | 16,321,584 | +215,790 | 1.79% | 37,340,159 |
| 2014-11-18 | 2014-11-14 | 2.263 | 16,105,794 | +98,086 | 1.77% | 36,452,400 |
| 2014-11-17 | 2014-11-13 | 2.239 | 16,007,708 | +119,339 | 1.76% | 35,838,721 |
| 2014-11-14 | 2014-11-12 | 2.263 | 15,888,369 | +326,955 | 1.74% | 35,960,300 |
| 2014-11-13 | 2014-11-11 | 2.300 | 15,561,414 | +320,415 | 1.71% | 35,791,439 |
| 2014-11-12 | 2014-11-10 | 2.300 | 15,240,999 | +165,113 | 1.67% | 35,054,481 |
| 2014-11-11 | 2014-11-07 | 2.324 | 15,075,886 | -57,218 | 1.65% | 35,043,599 |
| 2014-11-10 | 2014-11-06 | 2.324 | 15,133,104 | -78,469 | 1.66% | 35,176,601 |
| 2014-11-07 | 2014-11-05 | 2.337 | 15,211,573 | -21,252 | 1.67% | 35,545,101 |
| 2014-11-06 | 2014-11-04 | 2.386 | 15,232,825 | +359,651 | 1.67% | 36,340,201 |
| 2014-11-05 | 2014-11-03 | 2.373 | 14,873,174 | +684,970 | 1.63% | 35,300,239 |
| 2014-11-04 | 2014-10-31 | 2.276 | 14,188,204 | -8,174 | 1.56% | 32,285,880 |
| 2014-11-03 | 2014-10-30 | 2.337 | 14,196,378 | +63,756 | 1.56% | 33,172,880 |
| 2014-10-31 | 2014-10-29 | 2.398 | 14,132,622 | -138,956 | 1.55% | 33,888,400 |
| 2014-10-30 | 2014-10-28 | 2.471 | 14,271,578 | +47,409 | 1.57% | 35,269,201 |
| 2014-10-29 | 2014-10-27 | 2.471 | 14,224,169 | -24,522 | 1.56% | 35,152,040 |
| 2014-10-28 | 2014-10-24 | 2.496 | 14,248,691 | -93,182 | 1.56% | 35,561,281 |
| 2014-10-27 | 2014-10-23 | 2.471 | 14,341,873 | -261,564 | 1.57% | 35,442,920 |
| 2014-10-24 | 2014-10-22 | 2.484 | 14,603,437 | -3,269 | 1.60% | 36,267,981 |
| 2014-10-23 | 2014-10-21 | 2.471 | 14,606,706 | -1,635 | 1.60% | 36,097,399 |
| 2014-10-22 | 2014-10-20 | 2.484 | 14,608,341 | -114,434 | 1.60% | 36,280,160 |
| 2014-10-20 | 2014-10-16 | 2.459 | 14,722,775 | -86,643 | 1.62% | 36,204,119 |
| 2014-10-17 | 2014-10-15 | 2.471 | 14,809,418 | +81,738 | 1.62% | 36,598,359 |
| 2014-10-16 | 2014-10-14 | 2.471 | 14,727,680 | +65,391 | 1.62% | 36,396,361 |
| 2014-10-15 | 2014-10-13 | 2.459 | 14,662,289 | +196,173 | 1.61% | 36,055,381 |
| 2014-10-14 | 2014-10-10 | 2.496 | 14,466,116 | +170,017 | 1.59% | 36,103,921 |
| 2014-10-13 | 2014-10-09 | 2.532 | 14,296,099 | +304,068 | 1.57% | 36,204,299 |
| 2014-10-10 | 2014-10-08 | 2.581 | 13,992,031 | -67,026 | 1.54% | 36,118,979 |
| 2014-10-09 | 2014-10-07 | 2.594 | 14,059,057 | -187,999 | 1.54% | 36,464,000 |
| 2014-10-08 | 2014-10-06 | 2.606 | 14,247,056 | +80,104 | 1.56% | 37,125,900 |
| 2014-10-07 | 2014-10-03 | 2.545 | 14,166,952 | -109,530 | 1.55% | 36,050,560 |
| 2014-10-06 | 2014-09-30 | 2.606 | 14,276,482 | -134,051 | 1.57% | 37,202,580 |
| 2014-10-03 | 2014-09-29 | 2.655 | 14,410,533 | -243,582 | 1.58% | 38,257,099 |
| 2014-09-30 | 2014-09-26 | 2.765 | 14,654,115 | +26,157 | 1.61% | 40,517,281 |
| 2014-09-29 | 2014-09-25 | 2.740 | 14,627,958 | -98,087 | 1.61% | 40,087,039 |
| 2014-09-26 | 2014-09-24 | 2.777 | 14,726,045 | -125,877 | 1.62% | 40,896,321 |
| 2014-09-25 | 2014-09-23 | 2.789 | 14,851,922 | -595,058 | 1.63% | 41,427,599 |
| 2014-09-24 | 2014-09-22 | 2.728 | 15,446,980 | -286,086 | 1.69% | 42,142,540 |
| 2014-09-23 | 2014-09-19 | 2.679 | 15,733,066 | -35,965 | 1.73% | 42,153,121 |
| 2014-09-22 | 2014-09-18 | 2.667 | 15,769,031 | -8,174 | 1.73% | 42,056,561 |
| 2014-09-19 | 2014-09-17 | 2.679 | 15,777,205 | +138,956 | 1.73% | 42,271,381 |
| 2014-09-18 | 2014-09-16 | 2.643 | 15,638,249 | -52,312 | 1.72% | 41,325,121 |
| 2014-09-17 | 2014-09-15 | 2.704 | 15,690,561 | -158,574 | 1.72% | 42,423,159 |
| 2014-09-16 | 2014-09-12 | 2.679 | 15,849,135 | -143,860 | 1.74% | 42,464,101 |
| 2014-09-15 | 2014-09-11 | 2.704 | 15,992,995 | +57,217 | 1.75% | 43,240,861 |
| 2014-09-12 | 2014-09-10 | 2.740 | 15,935,778 | -263,198 | 1.75% | 43,671,041 |
| 2014-09-11 | 2014-09-08 | 2.740 | 16,198,976 | -26,157 | 1.78% | 44,392,319 |
| 2014-09-10 | 2014-09-05 | 2.704 | 16,225,133 | +318,781 | 1.78% | 43,868,501 |
| 2014-09-08 | 2014-09-04 | 2.841 | 15,906,352 | +532,937 | 1.75% | 45,190,941 |
| 2014-09-05 | 2014-09-03 | 2.740 | 15,373,415 | +628,756 | 1.69% | 42,123,880 |
| 2014-09-04 | 2014-09-02 | 2.715 | 14,744,659 | +52,269 | 1.67% | 40,028,699 |
| 2014-09-03 | 2014-09-01 | 2.677 | 14,692,390 | +71,276 | 1.66% | 39,330,239 |
| 2014-09-02 | 2014-08-29 | 2.664 | 14,621,114 | +152,056 | 1.66% | 38,954,820 |
| 2014-09-01 | 2014-08-28 | 2.677 | 14,469,058 | +289,856 | 1.64% | 38,732,399 |
| 2014-08-29 | 2014-08-27 | 2.715 | 14,179,202 | +117,210 | 1.61% | 38,493,600 |
| 2014-08-28 | 2014-08-26 | 2.753 | 14,061,992 | +7,919 | 1.59% | 38,708,079 |
| 2014-08-27 | 2014-08-25 | 2.841 | 14,054,073 | +239,171 | 1.59% | 39,928,501 |
| 2014-08-26 | 2014-08-22 | 2.828 | 13,814,902 | +69,693 | 1.56% | 39,074,561 |
| 2014-08-25 | 2014-08-21 | 2.765 | 13,745,209 | +9,503 | 1.56% | 38,009,639 |
| 2014-08-22 | 2014-08-20 | 2.664 | 13,735,706 | +25,343 | 1.56% | 36,595,840 |
| 2014-08-21 | 2014-08-19 | 2.664 | 13,710,363 | -4,752 | 1.55% | 36,528,319 |
| 2014-08-20 | 2014-08-18 | 2.652 | 13,715,115 | +45,933 | 1.55% | 36,367,800 |
| 2014-08-19 | 2014-08-15 | 2.664 | 13,669,182 | -26,926 | 1.55% | 36,418,601 |
| 2014-08-18 | 2014-08-14 | 2.677 | 13,696,108 | -17,423 | 1.55% | 36,663,280 |
| 2014-08-15 | 2014-08-13 | 2.664 | 13,713,531 | +190,070 | 1.55% | 36,536,760 |
| 2014-08-14 | 2014-08-12 | 2.576 | 13,523,461 | +380,139 | 1.53% | 34,835,039 |
| 2014-08-13 | 2014-08-11 | 2.563 | 13,143,322 | +760,279 | 1.49% | 33,689,880 |
| 2014-08-12 | 2014-08-08 | 2.589 | 12,383,043 | +332,622 | 1.40% | 32,053,800 |
| 2014-08-11 | 2014-08-07 | 2.639 | 12,050,421 | +205,909 | 1.36% | 31,801,440 |
| 2014-08-08 | 2014-08-06 | 2.702 | 11,844,512 | +565,457 | 1.34% | 32,005,840 |
| 2014-08-07 | 2014-08-05 | 2.652 | 11,279,055 | +850,562 | 1.28% | 29,908,201 |
| 2014-08-06 | 2014-08-04 | 2.816 | 10,428,493 | +318,367 | 1.18% | 29,364,641 |
| 2014-08-05 | 2014-08-01 | 2.841 | 10,110,126 | +288,273 | 1.14% | 28,723,501 |
| 2014-08-04 | 2014-07-31 | 2.828 | 9,821,853 | +166,311 | 1.11% | 27,780,479 |
| 2014-08-01 | 2014-07-30 | 2.879 | 9,655,542 | +318,366 | 1.09% | 27,797,759 |
| 2014-07-31 | 2014-07-29 | 2.904 | 9,337,176 | +125,130 | 1.06% | 27,117,001 |
| 2014-07-30 | 2014-07-28 | 2.942 | 9,212,046 | +82,363 | 1.04% | 27,102,559 |
| 2014-07-29 | 2014-07-25 | 2.967 | 9,129,683 | +6,336 | 1.03% | 27,090,801 |
| 2014-07-28 | 2014-07-24 | 2.892 | 9,123,347 | -101,371 | 1.03% | 26,380,800 |
| 2014-07-25 | 2014-07-23 | 2.904 | 9,224,718 | +57,021 | 1.04% | 26,790,401 |
| 2014-07-24 | 2014-07-22 | 2.929 | 9,167,697 | +255,011 | 1.04% | 26,856,321 |
| 2014-07-23 | 2014-07-21 | 2.892 | 8,912,686 | -15,840 | 1.01% | 25,771,659 |
| 2014-07-22 | 2014-07-18 | 2.892 | 8,928,526 | +232,836 | 1.01% | 25,817,461 |
| 2014-07-21 | 2014-07-17 | 2.854 | 8,695,690 | +120,377 | 0.98% | 24,814,799 |
| 2014-07-18 | 2014-07-16 | 2.828 | 8,575,313 | -136,216 | 0.97% | 24,254,721 |
| 2014-07-17 | 2014-07-15 | 2.740 | 8,711,529 | -9,504 | 0.99% | 23,869,999 |
| 2014-07-16 | 2014-07-14 | 2.690 | 8,721,033 | +9,504 | 0.99% | 23,455,560 |
| 2014-07-15 | 2014-07-11 | 2.614 | 8,711,529 | -53,853 | 0.99% | 22,769,999 |
| 2014-07-14 | 2014-07-10 | 2.626 | 8,765,382 | +98,202 | 0.99% | 23,021,439 |
| 2014-07-11 | 2014-07-09 | 2.626 | 8,667,180 | +55,437 | 0.98% | 22,763,521 |
| 2014-07-10 | 2014-07-08 | 2.677 | 8,611,743 | +11,088 | 0.98% | 23,052,881 |
| 2014-07-09 | 2014-07-07 | 2.690 | 8,600,655 | +14,255 | 0.97% | 23,131,799 |
| 2014-07-08 | 2014-07-04 | 2.702 | 8,586,400 | -93,451 | 0.97% | 23,201,880 |
| 2014-07-07 | 2014-07-03 | 2.715 | 8,679,851 | -17,423 | 0.98% | 23,564,000 |
| 2014-07-04 | 2014-07-02 | 2.715 | 8,697,274 | +12,671 | 0.98% | 23,611,300 |
| 2014-07-03 | 2014-06-30 | 2.664 | 8,684,603 | -55,437 | 0.98% | 23,138,261 |
| 2014-07-02 | 2014-06-27 | 2.563 | 8,740,040 | -221,748 | 0.99% | 22,403,080 |
| 2014-06-30 | 2014-06-26 | 2.563 | 8,961,788 | +23,759 | 1.01% | 22,971,480 |
| 2014-06-27 | 2014-06-25 | 2.551 | 8,938,029 | +55,437 | 1.01% | 22,797,720 |
| 2014-06-26 | 2014-06-24 | 2.576 | 8,882,592 | -33,262 | 1.01% | 22,880,640 |
| 2014-06-25 | 2014-06-23 | 2.525 | 8,915,854 | +93,451 | 1.01% | 22,515,999 |
| 2014-06-24 | 2014-06-20 | 2.525 | 8,822,403 | -42,766 | 1.00% | 22,279,999 |
| 2014-06-23 | 2014-06-19 | 2.525 | 8,865,169 | -15,839 | 1.00% | 22,388,000 |
| 2014-06-20 | 2014-06-18 | 2.538 | 8,881,008 | +7,919 | 1.01% | 22,540,140 |
| 2014-06-19 | 2014-06-17 | 2.538 | 8,873,089 | +3,168 | 1.00% | 22,520,041 |
| 2014-06-18 | 2014-06-16 | 2.551 | 8,869,921 | +68,109 | 1.00% | 22,624,001 |
| 2014-06-17 | 2014-06-13 | 2.525 | 8,801,812 | +31,678 | 1.00% | 22,227,999 |
| 2014-06-16 | 2014-06-12 | 2.538 | 8,770,134 | -28,511 | 0.99% | 22,258,740 |
| 2014-06-13 | 2014-06-11 | 2.525 | 8,798,645 | +197,990 | 1.00% | 22,220,001 |
| 2014-06-12 | 2014-06-10 | 2.576 | 8,600,655 | +33,262 | 0.97% | 22,154,399 |
| 2014-06-11 | 2014-06-09 | 2.525 | 8,567,393 | -53,853 | 0.97% | 21,636,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 8,621,246 | +7,919 | 0.98% | 21,771,999 |
| 2014-06-09 | 2014-06-05 | 2.718 | 8,613,327 | -117,209 | 0.98% | 23,409,915 |
| 2014-06-06 | 2014-06-04 | 2.718 | 8,730,536 | +249,428 | 0.99% | 23,728,474 |
| 2014-06-05 | 2014-06-03 | 2.679 | 8,481,108 | -26,020 | 0.99% | 22,718,100 |
| 2014-06-04 | 2014-05-30 | 2.744 | 8,507,128 | -71,939 | 1.00% | 23,343,599 |
| 2014-06-03 | 2014-05-29 | 2.600 | 8,579,067 | -9,184 | 1.01% | 22,307,900 |
| 2014-05-29 | 2014-05-27 | 2.600 | 8,588,251 | +261,735 | 1.01% | 22,331,781 |
| 2014-05-28 | 2014-05-26 | 2.613 | 8,326,516 | +15,306 | 0.98% | 21,759,999 |
| 2014-05-27 | 2014-05-23 | 2.600 | 8,311,210 | +218,877 | 0.97% | 21,611,399 |
| 2014-05-26 | 2014-05-22 | 2.666 | 8,092,333 | +125,510 | 0.95% | 21,570,960 |
| 2014-05-23 | 2014-05-21 | 2.666 | 7,966,823 | +61,224 | 0.93% | 21,236,400 |
| 2014-05-22 | 2014-05-20 | 2.666 | 7,905,599 | +55,102 | 0.93% | 21,073,201 |
| 2014-05-21 | 2014-05-19 | 2.705 | 7,850,497 | -26,020 | 0.92% | 21,234,061 |
| 2014-05-20 | 2014-05-16 | 2.744 | 7,876,517 | -7,653 | 0.92% | 21,613,200 |
| 2014-05-19 | 2014-05-15 | 2.809 | 7,884,170 | -48,980 | 0.92% | 22,149,300 |
| 2014-05-16 | 2014-05-14 | 2.653 | 7,933,150 | +128,572 | 0.93% | 21,042,981 |
| 2014-05-15 | 2014-05-13 | 2.692 | 7,804,578 | +165,305 | 0.91% | 21,007,879 |
| 2014-05-14 | 2014-05-12 | 2.757 | 7,639,273 | +78,062 | 0.90% | 21,062,021 |
| 2014-05-13 | 2014-05-09 | 2.731 | 7,561,211 | +38,265 | 0.89% | 20,649,199 |
| 2014-05-12 | 2014-05-08 | 2.718 | 7,522,946 | +45,918 | 0.88% | 20,446,399 |
| 2014-05-09 | 2014-05-07 | 2.862 | 7,477,028 | -29,082 | 0.88% | 21,396,300 |
| 2014-05-08 | 2014-05-05 | 2.953 | 7,506,110 | +19,898 | 0.88% | 22,166,081 |
| 2014-05-07 | 2014-05-02 | 3.005 | 7,486,212 | -154,591 | 0.88% | 22,498,601 |
| 2014-05-05 | 2014-04-30 | 3.162 | 7,640,803 | +96,428 | 0.90% | 24,161,279 |
| 2014-05-02 | 2014-04-29 | 3.162 | 7,544,375 | +61,225 | 0.88% | 23,856,361 |
| 2014-04-30 | 2014-04-28 | 3.214 | 7,483,150 | -64,286 | 0.88% | 24,053,879 |
| 2014-04-29 | 2014-04-25 | 3.175 | 7,547,436 | +71,939 | 0.88% | 23,964,660 |
| 2014-04-28 | 2014-04-24 | 3.267 | 7,475,497 | -157,653 | 0.88% | 24,419,999 |
| 2014-04-25 | 2014-04-23 | 3.214 | 7,633,150 | -39,796 | 0.89% | 24,536,040 |
| 2014-04-24 | 2014-04-22 | 3.136 | 7,672,946 | -116,326 | 0.90% | 24,062,400 |
| 2014-04-23 | 2014-04-17 | 2.966 | 7,789,272 | +45,918 | 0.91% | 23,104,059 |
| 2014-04-22 | 2014-04-16 | 2.992 | 7,743,354 | -53,571 | 0.91% | 23,170,220 |
| 2014-04-17 | 2014-04-15 | 2.979 | 7,796,925 | +180,612 | 0.91% | 23,228,639 |
| 2014-04-16 | 2014-04-14 | 2.992 | 7,616,313 | +339,795 | 0.89% | 22,790,079 |
| 2014-04-15 | 2014-04-11 | 2.953 | 7,276,518 | +26,020 | 0.85% | 21,488,080 |
| 2014-04-14 | 2014-04-10 | 2.979 | 7,250,498 | +1,531 | 0.85% | 21,600,721 |
| 2014-04-11 | 2014-04-09 | 2.940 | 7,248,967 | -114,796 | 0.85% | 21,312,000 |
| 2014-04-10 | 2014-04-08 | 2.705 | 7,363,763 | +45,918 | 0.86% | 19,917,540 |
| 2014-04-09 | 2014-04-07 | 2.757 | 7,317,845 | -94,897 | 0.86% | 20,175,821 |
| 2014-04-08 | 2014-04-04 | 2.744 | 7,412,742 | +78,061 | 0.87% | 20,340,599 |
| 2014-04-07 | 2014-04-03 | 2.796 | 7,334,681 | -82,653 | 0.86% | 20,509,759 |
| 2014-04-04 | 2014-04-02 | 2.822 | 7,417,334 | -1,531 | 0.87% | 20,934,719 |
| 2014-04-03 | 2014-04-01 | 2.888 | 7,418,865 | -53,571 | 0.87% | 21,423,741 |
| 2014-04-02 | 2014-03-31 | 2.822 | 7,472,436 | +65,816 | 0.88% | 21,090,240 |
| 2014-04-01 | 2014-03-28 | 2.862 | 7,406,620 | +304,591 | 0.87% | 21,194,820 |
| 2014-03-31 | 2014-03-27 | 3.071 | 7,102,029 | +30,613 | 0.83% | 21,808,001 |
| 2014-03-27 | 2014-03-25 | 3.267 | 7,071,416 | +42,857 | 0.83% | 23,099,999 |
| 2014-03-26 | 2014-03-24 | 3.306 | 7,028,559 | +45,918 | 0.82% | 23,235,519 |
| 2014-03-25 | 2014-03-21 | 3.280 | 6,982,641 | -27,551 | 0.82% | 22,901,240 |
| 2014-03-24 | 2014-03-20 | 3.267 | 7,010,192 | -48,980 | 0.82% | 22,900,000 |
| 2014-03-21 | 2014-03-19 | 3.254 | 7,059,172 | -29,081 | 0.83% | 22,967,761 |
| 2014-03-20 | 2014-03-18 | 3.280 | 7,088,253 | -32,143 | 0.83% | 23,247,620 |
| 2014-03-19 | 2014-03-17 | 3.254 | 7,120,396 | -65,816 | 0.83% | 23,166,960 |
| 2014-03-18 | 2014-03-14 | 3.136 | 7,186,212 | -47,449 | 0.84% | 22,536,000 |
| 2014-03-17 | 2014-03-13 | 3.254 | 7,233,661 | -59,694 | 0.85% | 23,535,480 |
| 2014-03-14 | 2014-03-12 | 3.241 | 7,293,355 | -117,857 | 0.85% | 23,634,401 |
| 2014-03-13 | 2014-03-11 | 3.162 | 7,411,212 | +79,592 | 0.87% | 23,435,281 |
| 2014-03-12 | 2014-03-10 | 3.214 | 7,331,620 | -50,510 | 0.86% | 23,566,800 |
| 2014-03-11 | 2014-03-07 | 3.306 | 7,382,130 | -58,163 | 0.87% | 24,404,379 |
| 2014-03-10 | 2014-03-06 | 3.319 | 7,440,293 | -226,531 | 0.87% | 24,693,879 |
| 2014-03-07 | 2014-03-05 | 3.280 | 7,666,824 | -42,857 | 0.90% | 25,145,181 |
| 2014-03-06 | 2014-03-04 | 3.345 | 7,709,681 | +59,694 | 0.90% | 25,789,441 |
| 2014-03-05 | 2014-03-03 | 3.319 | 7,649,987 | -391,836 | 0.90% | 25,389,840 |
| 2014-03-04 | 2014-02-28 | 3.214 | 8,041,823 | +1,531 | 0.94% | 25,849,680 |
| 2014-03-03 | 2014-02-27 | 3.110 | 8,040,292 | +42,857 | 0.94% | 25,004,279 |
| 2014-02-28 | 2014-02-26 | 3.084 | 7,997,435 | +154,591 | 0.94% | 24,661,999 |
| 2014-02-27 | 2014-02-25 | 3.097 | 7,842,844 | +356,632 | 0.92% | 24,287,761 |
| 2014-02-26 | 2014-02-24 | 3.201 | 7,486,212 | +326,020 | 0.88% | 23,965,901 |
| 2014-02-25 | 2014-02-21 | 3.293 | 7,160,192 | +123,980 | 0.84% | 23,577,121 |
| 2014-02-24 | 2014-02-20 | 3.423 | 7,036,212 | +22,959 | 0.82% | 24,088,279 |
| 2014-02-21 | 2014-02-19 | 3.397 | 7,013,253 | -58,163 | 0.82% | 23,826,399 |
| 2014-02-20 | 2014-02-18 | 3.188 | 7,071,416 | +88,775 | 0.83% | 22,545,599 |
| 2014-02-19 | 2014-02-17 | 3.214 | 6,982,641 | -67,347 | 0.82% | 22,445,040 |
| 2014-02-18 | 2014-02-14 | 3.162 | 7,049,988 | +53,571 | 0.83% | 22,293,040 |
| 2014-02-17 | 2014-02-13 | 3.254 | 6,996,417 | +9,184 | 0.82% | 22,763,581 |
| 2014-02-14 | 2014-02-12 | 3.241 | 6,987,233 | +157,653 | 0.82% | 22,642,400 |
| 2014-02-13 | 2014-02-11 | 3.280 | 6,829,580 | +179,081 | 0.80% | 22,399,240 |
| 2014-02-12 | 2014-02-10 | 2.992 | 6,650,499 | +162,245 | 0.78% | 19,900,101 |
| 2014-02-11 | 2014-02-07 | 2.966 | 6,488,254 | -105,612 | 0.76% | 19,245,060 |
| 2014-02-10 | 2014-02-06 | 2.966 | 6,593,866 | +19,898 | 0.77% | 19,558,319 |
| 2014-02-07 | 2014-02-05 | 2.809 | 6,573,968 | +76,530 | 0.77% | 18,468,499 |
| 2014-02-06 | 2014-02-04 | 2.809 | 6,497,438 | +6,123 | 0.76% | 18,253,501 |
| 2014-02-05 | 2014-01-30 | 2.888 | 6,491,315 | -192,857 | 0.76% | 18,745,219 |
| 2014-02-04 | 2014-01-28 | 2.783 | 6,684,172 | -16,837 | 0.78% | 18,603,419 |
| 2014-01-29 | 2014-01-27 | 2.731 | 6,701,009 | -78,061 | 0.79% | 18,300,040 |
| 2014-01-28 | 2014-01-24 | 2.809 | 6,779,070 | +33,673 | 0.79% | 19,044,700 |
| 2014-01-27 | 2014-01-23 | 2.888 | 6,745,397 | +26,021 | 0.79% | 19,478,941 |
| 2014-01-24 | 2014-01-22 | 2.901 | 6,719,376 | -278,571 | 0.79% | 19,491,599 |
| 2014-01-23 | 2014-01-21 | 2.979 | 6,997,947 | -53,571 | 0.82% | 20,848,320 |
| 2014-01-22 | 2014-01-20 | 2.927 | 7,051,518 | -916,836 | 0.83% | 20,639,359 |
| 2014-01-21 | 2014-01-17 | 2.979 | 7,968,354 | +76,531 | 0.93% | 23,739,361 |
| 2014-01-20 | 2014-01-16 | 2.822 | 7,891,823 | -235,714 | 0.92% | 22,273,920 |
| 2014-01-17 | 2014-01-15 | 2.679 | 8,127,537 | +116,326 | 0.95% | 21,771,000 |
| 2014-01-16 | 2014-01-14 | 2.679 | 8,011,211 | +442,346 | 0.94% | 21,459,401 |
| 2014-01-15 | 2014-01-13 | 2.914 | 7,568,865 | +117,857 | 0.89% | 22,054,701 |
| 2014-01-14 | 2014-01-10 | 3.005 | 7,451,008 | -45,918 | 0.87% | 22,392,801 |
| 2014-01-13 | 2014-01-09 | 2.992 | 7,496,926 | -345,918 | 0.88% | 22,432,840 |
| 2014-01-10 | 2014-01-08 | 2.927 | 7,842,844 | +191,327 | 0.92% | 22,955,521 |
| 2014-01-09 | 2014-01-07 | 2.914 | 7,651,517 | +627,549 | 0.90% | 22,295,539 |
| 2014-01-08 | 2014-01-06 | 3.188 | 7,023,968 | +127,041 | 0.82% | 22,394,322 |
| 2014-01-07 | 2014-01-03 | 3.345 | 6,896,927 | +32,143 | 0.81% | 23,070,720 |
| 2014-01-06 | 2014-01-02 | 3.502 | 6,864,784 | -122,449 | 0.80% | 24,039,600 |
| 2014-01-03 | 2013-12-31 | 3.437 | 6,987,233 | -19,898 | 0.82% | 24,011,900 |
| 2014-01-02 | 2013-12-27 | 3.345 | 7,007,131 | -114,796 | 0.82% | 23,439,361 |
| 2013-12-30 | 2013-12-24 | 3.384 | 7,121,927 | +231,123 | 0.83% | 24,102,542 |
| 2013-12-27 | 2013-12-20 | 3.515 | 6,890,804 | -136,225 | 0.81% | 24,220,758 |
| 2013-12-23 | 2013-12-19 | 3.489 | 7,027,029 | +56,633 | 0.82% | 24,515,941 |
| 2013-12-20 | 2013-12-18 | 3.476 | 6,970,396 | -10,714 | 0.82% | 24,227,279 |
| 2013-12-19 | 2013-12-17 | 3.476 | 6,981,110 | -84,184 | 0.82% | 24,264,518 |
| 2013-12-18 | 2013-12-16 | 3.567 | 7,065,294 | -119,388 | 0.83% | 25,203,360 |
| 2013-12-17 | 2013-12-13 | 3.554 | 7,184,682 | -200,509 | 0.84% | 25,535,362 |
| 2013-12-16 | 2013-12-12 | 3.384 | 7,385,191 | +3,061 | 0.87% | 24,993,499 |
| 2013-12-13 | 2013-12-11 | 3.410 | 7,382,130 | -10,714 | 0.87% | 25,176,059 |
| 2013-12-12 | 2013-12-10 | 3.319 | 7,392,844 | +330,611 | 0.87% | 24,536,399 |
| 2013-12-11 | 2013-12-09 | 3.502 | 7,062,233 | +19,898 | 0.83% | 24,731,041 |
| 2013-12-10 | 2013-12-06 | 3.737 | 7,042,335 | -59,694 | 0.83% | 26,317,721 |
| 2013-12-09 | 2013-12-05 | 3.776 | 7,102,029 | -1,131,120 | 0.83% | 26,819,201 |
| 2013-12-06 | 2013-12-04 | 3.606 | 8,233,149 | -94,898 | 0.96% | 29,692,080 |
| 2013-12-05 | 2013-12-03 | 3.515 | 8,328,047 | -171,428 | 0.98% | 29,272,580 |
| 2013-12-04 | 2013-12-02 | 3.567 | 8,499,475 | -39,796 | 1.00% | 30,319,379 |
| 2013-12-02 | 2013-11-28 | 3.554 | 8,539,271 | -1,685,201 | 1.00% | 30,349,760 |
| 2013-11-29 | 2013-11-27 | 3.541 | 10,224,472 | +385,713 | 1.20% | 36,205,599 |
| 2013-11-28 | 2013-11-26 | 3.619 | 9,838,759 | +123,980 | 1.15% | 35,611,121 |
| 2013-11-27 | 2013-11-25 | 3.619 | 9,714,779 | -734,693 | 1.14% | 35,162,379 |
| 2013-11-26 | 2013-11-22 | 3.423 | 10,449,472 | -286,224 | 1.22% | 35,773,481 |
| 2013-11-25 | 2013-11-21 | 3.319 | 10,735,696 | -41,326 | 1.26% | 35,631,121 |
| 2013-11-22 | 2013-11-20 | 3.280 | 10,777,022 | +310,713 | 1.26% | 35,345,819 |
| 2013-11-21 | 2013-11-19 | 3.358 | 10,466,309 | -492,856 | 1.23% | 35,147,322 |
| 2013-11-20 | 2013-11-18 | 3.319 | 10,959,165 | -387,244 | 1.28% | 36,372,801 |
| 2013-11-19 | 2013-11-15 | 3.254 | 11,346,409 | +968,876 | 1.33% | 36,916,740 |
| 2013-11-18 | 2013-11-14 | 2.914 | 10,377,533 | -261,734 | 1.22% | 30,238,799 |
| 2013-11-15 | 2013-11-13 | 2.822 | 10,639,267 | +235,713 | 1.25% | 30,028,319 |
| 2013-11-14 | 2013-11-12 | 2.953 | 10,403,554 | +353,571 | 1.22% | 30,722,441 |
| 2013-11-13 | 2013-11-11 | 3.097 | 10,049,983 | +280,102 | 1.18% | 31,122,841 |
| 2013-11-12 | 2013-11-08 | 2.849 | 9,769,881 | +1,446,426 | 1.14% | 27,829,880 |
| 2013-11-11 | 2013-11-07 | 3.502 | 8,323,455 | +336,734 | 0.98% | 29,147,680 |
| 2013-11-08 | 2013-11-06 | 3.737 | 7,986,721 | +131,632 | 0.94% | 29,846,960 |
| 2013-11-07 | 2013-11-05 | 3.855 | 7,855,089 | -36,734 | 0.92% | 30,278,802 |
| 2013-11-06 | 2013-11-04 | 3.842 | 7,891,823 | +19,898 | 0.92% | 30,317,279 |
| 2013-11-05 | 2013-11-01 | 3.776 | 7,871,925 | +27,551 | 0.92% | 29,726,539 |
| 2013-11-04 | 2013-10-31 | 3.829 | 7,844,374 | +212,754 | 0.92% | 30,032,499 |
| 2013-11-01 | 2013-10-30 | 3.737 | 7,631,620 | +313,775 | 0.89% | 28,519,922 |
| 2013-10-31 | 2013-10-29 | 3.959 | 7,317,845 | +446,938 | 0.86% | 28,972,862 |
| 2013-10-30 | 2013-10-28 | 4.168 | 6,870,907 | +304,592 | 0.81% | 28,639,822 |
| 2013-10-29 | 2013-10-25 | 4.142 | 6,566,315 | +159,183 | 0.77% | 27,198,599 |
| 2013-10-28 | 2013-10-24 | 4.234 | 6,407,132 | +125,510 | 0.75% | 27,125,281 |
| 2013-10-25 | 2013-10-23 | 4.364 | 6,281,622 | -4,592 | 0.74% | 27,414,721 |
| 2013-10-24 | 2013-10-22 | 4.508 | 6,286,214 | -136,224 | 0.74% | 28,338,301 |
| 2013-10-23 | 2013-10-21 | 4.325 | 6,422,438 | -45,918 | 0.75% | 27,777,520 |
| 2013-10-22 | 2013-10-18 | 4.064 | 6,468,356 | +277,040 | 0.76% | 26,285,719 |
| 2013-10-21 | 2013-10-17 | 4.103 | 6,191,316 | -7,129,579 | 0.73% | 25,402,600 |
| 2013-10-18 | 2013-10-16 | 4.207 | 13,320,895 | +122,448 | 1.56% | 56,047,318 |
| 2013-10-17 | 2013-10-15 | 4.273 | 13,198,447 | +26,021 | 1.55% | 56,394,421 |
| 2013-10-16 | 2013-10-11 | 4.443 | 13,172,426 | +116,326 | 1.72% | 58,520,798 |
| 2013-10-15 | 2013-10-10 | 4.417 | 13,056,100 | -139,285 | 1.71% | 57,662,800 |
| 2013-10-11 | 2013-10-09 | 4.377 | 13,195,385 | +3,226,525 | 1.72% | 57,760,698 |
| 2013-10-10 | 2013-10-08 | 4.652 | 9,968,860 | -12,245 | 1.30% | 46,372,558 |
| 2013-10-09 | 2013-10-07 | 4.704 | 9,981,105 | -166,837 | 1.30% | 46,951,199 |
| 2013-10-08 | 2013-10-04 | 4.547 | 10,147,942 | -19,898 | 1.33% | 46,144,801 |
| 2013-10-07 | 2013-10-03 | 4.221 | 10,167,840 | +84,184 | 1.33% | 42,913,781 |
| 2013-10-04 | 2013-10-02 | 4.142 | 10,083,656 | -62,755 | 1.32% | 41,767,919 |
| 2013-10-03 | 2013-09-30 | 3.998 | 10,146,411 | -45,918 | 1.33% | 40,569,479 |
| 2013-10-02 | 2013-09-27 | 4.025 | 10,192,329 | +82,652 | 1.33% | 41,019,438 |
| 2013-09-30 | 2013-09-26 | 4.207 | 10,109,677 | -90,305 | 1.32% | 42,536,202 |
| 2013-09-27 | 2013-09-25 | 4.155 | 10,199,982 | +22,959 | 1.33% | 42,383,038 |
| 2013-09-26 | 2013-09-24 | 4.194 | 10,177,023 | +172,959 | 1.33% | 42,686,579 |
| 2013-09-25 | 2013-09-23 | 4.168 | 10,004,064 | +99,489 | 1.31% | 41,699,678 |
| 2013-09-24 | 2013-09-19 | 4.168 | 9,904,575 | -3,061 | 1.29% | 41,284,981 |
| 2013-09-23 | 2013-09-18 | 4.181 | 9,907,636 | +79,592 | 1.29% | 41,427,200 |
| 2013-09-19 | 2013-09-17 | 4.103 | 9,828,044 | -41,327 | 1.28% | 40,323,879 |
| 2013-09-18 | 2013-09-16 | 4.077 | 9,869,371 | +151,531 | 1.29% | 40,235,521 |
| 2013-09-17 | 2013-09-13 | 4.142 | 9,717,840 | -61,225 | 1.27% | 40,252,658 |
| 2013-09-16 | 2013-09-12 | 4.129 | 9,779,065 | -177,551 | 1.28% | 40,378,481 |
| 2013-09-13 | 2013-09-11 | 3.998 | 9,956,616 | -13,775 | 1.30% | 39,810,602 |
| 2013-09-12 | 2013-09-10 | 4.011 | 9,970,391 | +39,796 | 1.30% | 39,995,960 |
| 2013-09-11 | 2013-09-09 | 3.998 | 9,930,595 | -47,449 | 1.30% | 39,706,559 |
| 2013-09-10 | 2013-09-06 | 4.223 | 9,978,044 | -75,000 | 1.30% | 42,133,415 |
| 2013-09-09 | 2013-09-05 | 4.236 | 10,053,044 | +152,349 | 1.31% | 42,584,447 |
| 2013-09-06 | 2013-09-04 | 4.102 | 9,900,695 | +79,325 | 1.32% | 40,616,100 |
| 2013-09-05 | 2013-09-03 | 4.156 | 9,821,370 | -146,677 | 1.31% | 40,815,641 |
| 2013-09-04 | 2013-09-02 | 4.303 | 9,968,047 | +44,901 | 1.33% | 42,890,401 |
| 2013-09-03 | 2013-08-30 | 4.289 | 9,923,146 | +149,671 | 1.33% | 42,564,602 |
| 2013-09-02 | 2013-08-29 | 4.142 | 9,773,475 | +67,351 | 1.31% | 40,485,999 |
| 2013-08-30 | 2013-08-28 | 4.129 | 9,706,124 | +92,796 | 1.30% | 40,077,302 |
| 2013-08-29 | 2013-08-27 | 3.955 | 9,613,328 | -234,982 | 1.28% | 38,024,160 |
| 2013-08-28 | 2013-08-26 | 3.541 | 9,848,310 | -34,425 | 1.32% | 34,873,999 |
| 2013-08-27 | 2013-08-23 | 3.541 | 9,882,735 | +46,398 | 1.32% | 34,995,902 |
| 2013-08-26 | 2013-08-22 | 3.621 | 9,836,337 | -28,437 | 1.31% | 35,620,241 |
| 2013-08-23 | 2013-08-21 | 3.581 | 9,864,774 | -5,987 | 1.32% | 35,327,760 |
| 2013-08-22 | 2013-08-20 | 3.501 | 9,870,761 | -43,404 | 1.32% | 34,557,800 |
| 2013-08-21 | 2013-08-19 | 3.608 | 9,914,165 | +38,914 | 1.32% | 35,769,599 |
| 2013-08-20 | 2013-08-16 | 3.621 | 9,875,251 | -140,690 | 1.32% | 35,761,160 |
| 2013-08-19 | 2013-08-15 | 3.514 | 10,015,941 | -434,044 | 1.34% | 35,199,919 |
| 2013-08-15 | 2013-08-12 | 3.448 | 10,449,985 | +104,769 | 1.40% | 36,027,119 |
| 2013-08-13 | 2013-08-09 | 3.461 | 10,345,216 | +28,437 | 1.38% | 35,804,160 |
| 2013-08-12 | 2013-08-08 | 3.514 | 10,316,779 | +29,934 | 1.38% | 36,257,181 |
| 2013-08-09 | 2013-08-07 | 3.448 | 10,286,845 | +172,121 | 1.37% | 35,464,681 |
| 2013-08-08 | 2013-08-06 | 3.501 | 10,114,724 | -94,292 | 1.35% | 35,411,921 |
| 2013-08-07 | 2013-08-05 | 3.434 | 10,209,016 | +85,312 | 1.36% | 35,059,940 |
| 2013-08-06 | 2013-08-02 | 3.554 | 10,123,704 | +185,591 | 1.35% | 35,984,480 |
| 2013-08-05 | 2013-08-01 | 3.514 | 9,938,113 | +128,717 | 1.33% | 34,926,401 |
| 2013-08-02 | 2013-07-31 | 3.514 | 9,809,396 | -43,404 | 1.31% | 34,474,040 |
| 2013-08-01 | 2013-07-30 | 3.554 | 9,852,800 | -4,491 | 1.32% | 35,021,558 |
| 2013-07-30 | 2013-07-26 | 3.608 | 9,857,291 | +82,319 | 1.32% | 35,564,401 |
| 2013-07-29 | 2013-07-25 | 3.688 | 9,774,972 | +40,411 | 1.31% | 36,051,120 |
| 2013-07-26 | 2013-07-24 | 3.595 | 9,734,561 | -56,875 | 1.30% | 34,991,520 |
| 2013-07-25 | 2013-07-23 | 3.595 | 9,791,436 | -44,901 | 1.31% | 35,195,961 |
| 2013-07-24 | 2013-07-22 | 3.434 | 9,836,337 | -1,496 | 1.31% | 33,780,081 |
| 2013-07-23 | 2013-07-19 | 3.488 | 9,837,833 | +32,927 | 1.31% | 34,311,058 |
| 2013-07-22 | 2013-07-18 | 3.474 | 9,804,906 | -28,437 | 1.31% | 34,065,200 |
| 2013-07-19 | 2013-07-17 | 3.528 | 9,833,343 | +92,795 | 1.31% | 34,689,599 |
| 2013-07-18 | 2013-07-16 | 3.648 | 9,740,548 | +47,895 | 1.30% | 35,533,681 |
| 2013-07-17 | 2013-07-15 | 3.661 | 9,692,653 | -19,457 | 1.30% | 35,488,479 |
| 2013-07-16 | 2013-07-12 | 3.514 | 9,712,110 | +100,279 | 1.30% | 34,132,139 |
| 2013-07-15 | 2013-07-11 | 3.608 | 9,611,831 | -46,398 | 1.28% | 34,678,799 |
| 2013-07-12 | 2013-07-10 | 3.541 | 9,658,229 | +17,960 | 1.29% | 34,200,900 |
| 2013-07-11 | 2013-07-09 | 3.301 | 9,640,269 | -47,894 | 1.29% | 31,818,541 |
| 2013-07-10 | 2013-07-08 | 3.167 | 9,688,163 | -40,411 | 1.29% | 30,682,020 |
| 2013-07-05 | 2013-07-03 | 3.087 | 9,728,574 | +31,431 | 1.30% | 30,030,000 |
| 2013-07-04 | 2013-07-02 | 3.274 | 9,697,143 | +26,940 | 1.30% | 31,747,099 |
| 2013-07-03 | 2013-06-28 | 3.154 | 9,670,203 | +37,418 | 1.29% | 30,495,921 |
| 2013-07-02 | 2013-06-27 | 3.060 | 9,632,785 | -164,637 | 1.29% | 29,476,880 |
| 2013-06-28 | 2013-06-26 | 3.180 | 9,797,422 | -133,207 | 1.31% | 31,158,959 |
| 2013-06-27 | 2013-06-25 | 3.020 | 9,930,629 | -5,987 | 1.33% | 29,990,200 |
| 2013-06-26 | 2013-06-24 | 3.180 | 9,936,616 | +44,901 | 1.33% | 31,601,640 |
| 2013-06-25 | 2013-06-21 | 3.301 | 9,891,715 | -5,987 | 1.32% | 32,648,461 |
| 2013-06-24 | 2013-06-20 | 3.327 | 9,897,702 | +13,471 | 1.32% | 32,932,741 |
| 2013-06-21 | 2013-06-19 | 3.501 | 9,884,231 | -8,980 | 1.32% | 34,604,959 |
| 2013-06-20 | 2013-06-18 | 3.595 | 9,893,211 | +44,901 | 1.32% | 35,561,798 |
| 2013-06-19 | 2013-06-17 | 3.554 | 9,848,310 | +20,953 | 1.32% | 35,005,599 |
| 2013-06-18 | 2013-06-14 | 3.568 | 9,827,357 | +37,418 | 1.31% | 35,062,442 |
| 2013-06-17 | 2013-06-13 | 3.554 | 9,789,939 | -19,457 | 1.31% | 34,798,120 |
| 2013-06-14 | 2013-06-11 | 3.728 | 9,809,396 | -65,855 | 1.31% | 36,571,320 |
| 2013-06-13 | 2013-06-10 | 3.795 | 9,875,251 | -124,226 | 1.32% | 37,476,640 |
| 2013-06-11 | 2013-06-07 | 3.782 | 9,999,477 | -17,961 | 1.34% | 37,814,458 |
| 2013-06-10 | 2013-06-06 | 3.729 | 10,017,438 | +19,457 | 1.34% | 37,359,381 |
| 2013-06-07 | 2013-06-05 | 3.866 | 9,997,981 | +195,670 | 1.34% | 38,647,650 |
| 2013-06-06 | 2013-06-04 | 3.947 | 9,802,311 | -64,654 | 1.33% | 38,691,799 |
| 2013-06-05 | 2013-06-03 | 3.893 | 9,866,965 | -32,326 | 1.34% | 38,409,802 |
| 2013-06-04 | 2013-05-31 | 3.757 | 9,899,291 | -33,796 | 1.35% | 37,188,239 |
| 2013-06-03 | 2013-05-30 | 3.743 | 9,933,087 | +142,531 | 1.35% | 37,179,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 9,790,556 | +288,001 | 1.33% | 37,579,319 |
| 2013-05-30 | 2013-05-28 | 3.825 | 9,502,555 | +11,755 | 1.29% | 36,344,538 |
| 2013-05-29 | 2013-05-27 | 3.811 | 9,490,800 | -58,776 | 1.29% | 36,170,399 |
| 2013-05-28 | 2013-05-24 | 3.566 | 9,549,576 | +64,653 | 1.30% | 34,054,760 |
| 2013-05-27 | 2013-05-23 | 3.525 | 9,484,923 | +45,551 | 1.29% | 33,436,901 |
| 2013-05-24 | 2013-05-22 | 3.621 | 9,439,372 | -5,106,135 | 1.28% | 34,175,681 |
| 2013-05-23 | 2013-05-21 | 3.716 | 14,545,507 | -167,511 | 1.98% | 54,048,539 |
| 2013-05-22 | 2013-05-20 | 3.879 | 14,713,018 | +251,266 | 2.00% | 57,074,100 |
| 2013-05-21 | 2013-05-16 | 3.784 | 14,461,752 | -166,041 | 1.97% | 54,721,520 |
| 2013-05-20 | 2013-05-15 | 3.757 | 14,627,793 | +602,450 | 1.99% | 54,951,599 |
| 2013-05-16 | 2013-05-14 | 3.498 | 14,025,343 | +289,470 | 1.91% | 49,061,301 |
| 2013-05-15 | 2013-05-13 | 3.539 | 13,735,873 | -246,857 | 1.87% | 48,609,601 |
| 2013-05-14 | 2013-05-10 | 3.253 | 13,982,730 | -270,368 | 1.90% | 45,486,479 |
| 2013-05-13 | 2013-05-09 | 2.777 | 14,253,098 | -6,515,283 | 1.94% | 39,575,999 |
| 2013-05-10 | 2013-05-08 | 2.736 | 20,768,381 | +35,266 | 2.83% | 56,818,681 |
| 2013-05-09 | 2013-05-07 | 2.777 | 20,733,115 | -13,225 | 2.82% | 57,568,799 |
| 2013-05-08 | 2013-05-06 | 2.763 | 20,746,340 | +146,939 | 2.82% | 57,323,140 |
| 2013-05-07 | 2013-05-03 | 2.804 | 20,599,401 | -5,877 | 2.80% | 57,758,281 |
| 2013-05-06 | 2013-05-02 | 2.804 | 20,605,278 | +39,673 | 2.80% | 57,774,759 |
| 2013-05-03 | 2013-04-30 | 2.681 | 20,565,605 | +55,837 | 2.80% | 55,144,241 |
| 2013-05-02 | 2013-04-29 | 2.736 | 20,509,768 | -7,347 | 2.79% | 56,111,160 |
| 2013-04-30 | 2013-04-26 | 2.709 | 20,517,115 | +36,735 | 2.79% | 55,572,740 |
| 2013-04-29 | 2013-04-25 | 2.722 | 20,480,380 | +14,694 | 2.79% | 55,752,000 |
| 2013-04-26 | 2013-04-24 | 2.668 | 20,465,686 | +11,755 | 2.79% | 54,597,760 |
| 2013-04-24 | 2013-04-22 | 2.749 | 20,453,931 | +22,041 | 2.78% | 56,236,800 |
| 2013-04-23 | 2013-04-19 | 2.722 | 20,431,890 | -195,429 | 2.78% | 55,620,000 |
| 2013-04-22 | 2013-04-18 | 2.777 | 20,627,319 | -7,347 | 2.81% | 57,275,039 |
| 2013-04-19 | 2013-04-17 | 2.722 | 20,634,666 | -22,041 | 2.81% | 56,172,000 |
| 2013-04-18 | 2013-04-16 | 2.831 | 20,656,707 | +142,531 | 2.81% | 58,481,280 |
| 2013-04-16 | 2013-04-12 | 2.681 | 20,514,176 | -51,429 | 2.79% | 55,006,340 |
| 2013-04-15 | 2013-04-11 | 2.722 | 20,565,605 | +44,082 | 2.80% | 55,984,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 20,521,523 | +124,898 | 2.79% | 57,819,240 |
| 2013-04-10 | 2013-04-08 | 2.790 | 20,396,625 | +92,572 | 2.78% | 56,912,101 |
| 2013-04-09 | 2013-04-05 | 2.681 | 20,304,053 | -1,469 | 2.76% | 54,442,920 |
| 2013-04-08 | 2013-04-03 | 2.722 | 20,305,522 | -14,694 | 2.76% | 55,275,999 |
| 2013-04-05 | 2013-04-02 | 2.749 | 20,320,216 | +44,081 | 2.77% | 55,869,159 |
| 2013-04-03 | 2013-03-28 | 2.886 | 20,276,135 | -208,653 | 2.76% | 58,507,761 |
| 2013-04-02 | 2013-03-27 | 2.926 | 20,484,788 | +13,224 | 2.79% | 59,946,299 |
| 2013-03-28 | 2013-03-26 | 2.763 | 20,471,564 | +14,694 | 2.79% | 56,563,921 |
| 2013-03-27 | 2013-03-25 | 2.831 | 20,456,870 | -10,286 | 2.78% | 57,915,521 |
| 2013-03-26 | 2013-03-22 | 2.845 | 20,467,156 | -41,142 | 2.79% | 58,223,221 |
| 2013-03-25 | 2013-03-21 | 2.804 | 20,508,298 | -141,062 | 2.79% | 57,502,839 |
| 2013-03-22 | 2013-03-20 | 2.668 | 20,649,360 | -13,225 | 2.81% | 55,087,760 |
| 2013-03-21 | 2013-03-19 | 2.477 | 20,662,585 | +166,042 | 2.81% | 51,185,681 |
| 2013-03-20 | 2013-03-18 | 2.586 | 20,496,543 | +39,673 | 2.79% | 53,006,199 |
| 2013-03-19 | 2013-03-15 | 2.586 | 20,456,870 | -4,408 | 2.78% | 52,903,601 |
| 2013-03-18 | 2013-03-14 | 2.586 | 20,461,278 | +146,939 | 2.79% | 52,915,000 |
| 2013-03-15 | 2013-03-13 | 2.668 | 20,314,339 | -16,163 | 2.77% | 54,194,001 |
| 2013-03-14 | 2013-03-12 | 2.709 | 20,330,502 | +474,613 | 2.77% | 55,067,280 |
| 2013-03-13 | 2013-03-11 | 2.654 | 19,855,889 | -85,224 | 2.70% | 52,700,701 |
| 2013-03-12 | 2013-03-08 | 2.436 | 19,941,113 | +44,081 | 2.71% | 48,584,179 |
| 2013-03-11 | 2013-03-07 | 2.355 | 19,897,032 | +7,347 | 2.71% | 46,851,861 |
| 2013-03-08 | 2013-03-06 | 2.355 | 19,889,685 | +30,858 | 2.71% | 46,834,561 |
| 2013-03-01 | 2013-02-27 | 2.314 | 19,858,827 | +734,695 | 2.70% | 45,950,999 |
| 2013-02-21 | 2013-02-19 | 2.314 | 19,124,132 | -1,469 | 2.60% | 44,251,001 |
| 2013-02-20 | 2013-02-18 | 2.327 | 19,125,601 | +135,184 | 2.60% | 44,514,720 |
| 2013-01-29 | 2013-01-25 | 2.327 | 18,990,417 | -11,755 | 2.58% | 44,200,080 |
| 2013-01-24 | 2013-01-22 | 2.314 | 19,002,172 | -51,429 | 2.59% | 43,968,800 |
| 2013-01-18 | 2013-01-16 | 2.300 | 19,053,601 | +22,041 | 2.59% | 43,828,460 |
| 2013-01-15 | 2013-01-11 | 2.341 | 19,031,560 | +5,878 | 2.59% | 44,554,880 |
| 2013-01-14 | 2013-01-10 | 2.314 | 19,025,682 | -2,939 | 2.59% | 44,023,199 |
| 2013-01-07 | 2013-01-03 | 2.341 | 19,028,621 | -33,796 | 2.59% | 44,548,000 |
| 2012-12-18 | 2012-12-14 | 2.300 | 19,062,417 | +36,735 | 2.59% | 43,848,740 |
| 2012-12-14 | 2012-12-12 | 2.300 | 19,025,682 | -29,388 | 2.59% | 43,764,239 |
| 2012-12-03 | 2012-11-29 | 2.327 | 19,055,070 | +73,469 | 2.59% | 44,350,560 |
| 2012-11-27 | 2012-11-23 | 2.314 | 18,981,601 | -11,755 | 2.58% | 43,921,201 |
| 2012-11-26 | 2012-11-22 | 2.287 | 18,993,356 | +30,857 | 2.59% | 43,431,361 |
| 2012-11-09 | 2012-11-07 | 2.287 | 18,962,499 | +29,388 | 2.58% | 43,360,801 |
| 2012-11-08 | 2012-11-06 | 2.314 | 18,933,111 | -27,918 | 2.58% | 43,809,001 |
| 2012-11-02 | 2012-10-31 | 2.314 | 18,961,029 | -1,470 | 2.58% | 43,873,600 |
| 2012-10-29 | 2012-10-25 | 2.300 | 18,962,499 | -314,449 | 2.58% | 43,618,901 |
| 2012-10-26 | 2012-10-24 | 2.355 | 19,276,948 | +105,796 | 2.62% | 45,391,739 |
| 2012-10-25 | 2012-10-22 | 2.341 | 19,171,152 | +14,694 | 2.61% | 44,881,680 |
| 2012-10-24 | 2012-10-19 | 2.382 | 19,156,458 | -17,633 | 2.61% | 45,629,499 |
| 2012-10-22 | 2012-10-18 | 2.355 | 19,174,091 | -38,204 | 2.61% | 45,149,540 |
| 2012-10-19 | 2012-10-17 | 2.300 | 19,212,295 | +139,592 | 2.61% | 44,193,500 |
| 2012-10-18 | 2012-10-16 | 2.001 | 19,072,703 | -30,857 | 2.60% | 38,161,200 |
| 2012-10-17 | 2012-10-15 | 1.933 | 19,103,560 | +4,408 | 2.60% | 36,922,840 |
| 2012-10-10 | 2012-10-08 | 1.906 | 19,099,152 | -155,755 | 2.60% | 36,394,400 |
| 2012-10-09 | 2012-10-05 | 1.906 | 19,254,907 | +73,469 | 2.62% | 36,691,199 |
| 2012-10-05 | 2012-10-03 | 1.919 | 19,181,438 | -16,163 | 2.61% | 36,812,280 |
| 2012-09-26 | 2012-09-24 | 1.892 | 19,197,601 | +14,694 | 2.61% | 36,320,700 |
| 2012-09-25 | 2012-09-21 | 1.906 | 19,182,907 | +157,225 | 2.61% | 36,553,999 |
| 2012-09-24 | 2012-09-20 | 1.906 | 19,025,682 | +20,571 | 2.59% | 36,254,399 |
| 2012-09-19 | 2012-09-17 | 1.919 | 19,005,111 | +26,449 | 2.59% | 36,473,880 |
| 2012-09-18 | 2012-09-14 | 1.974 | 18,978,662 | +73,470 | 2.58% | 37,456,400 |
| 2012-09-17 | 2012-09-13 | 1.906 | 18,905,192 | +70,531 | 2.57% | 36,024,800 |
| 2012-09-14 | 2012-09-12 | 1.878 | 18,834,661 | +44,081 | 2.56% | 35,377,679 |
| 2012-09-12 | 2012-09-10 | 1.906 | 18,790,580 | -2,938 | 2.56% | 35,806,401 |
| 2012-09-11 | 2012-09-07 | 2.003 | 18,793,518 | -30,858 | 2.56% | 37,649,278 |
| 2012-09-10 | 2012-09-06 | 2.003 | 18,824,376 | +627,389 | 2.56% | 37,711,096 |
| 2012-09-07 | 2012-09-05 | 1.989 | 18,196,987 | +34,024 | 2.57% | 36,197,520 |
| 2012-09-05 | 2012-09-03 | 2.003 | 18,162,963 | +316,136 | 2.56% | 36,386,080 |
| 2012-09-04 | 2012-08-31 | 1.947 | 17,846,827 | +28,353 | 2.52% | 34,745,641 |
| 2012-09-03 | 2012-08-30 | 1.975 | 17,818,474 | -1,417 | 2.51% | 35,193,201 |
| 2012-08-31 | 2012-08-29 | 2.003 | 17,819,891 | -48,201 | 2.51% | 35,698,799 |
| 2012-08-27 | 2012-08-23 | 1.862 | 17,868,092 | -28,353 | 2.52% | 33,274,561 |
| 2012-08-24 | 2012-08-22 | 1.834 | 17,896,445 | -7,088 | 2.52% | 32,822,401 |
| 2012-08-21 | 2012-08-17 | 1.806 | 17,903,533 | -70,882 | 2.53% | 32,330,240 |
| 2012-08-20 | 2012-08-16 | 1.693 | 17,974,415 | -1,418 | 2.54% | 30,429,599 |
| 2012-08-13 | 2012-08-09 | 1.651 | 17,975,833 | -14,177 | 2.54% | 29,671,200 |
| 2012-08-02 | 2012-07-31 | 1.622 | 17,990,010 | +42,530 | 2.54% | 29,187,001 |
| 2012-07-25 | 2012-07-23 | 1.510 | 17,947,480 | -14,177 | 2.53% | 27,092,400 |
| 2012-07-17 | 2012-07-13 | 1.524 | 17,961,657 | +14,177 | 2.53% | 27,367,201 |
| 2012-07-10 | 2012-07-06 | 1.651 | 17,947,480 | +14,176 | 2.53% | 29,624,400 |
| 2012-07-03 | 2012-06-28 | 1.510 | 17,933,304 | +72,301 | 2.53% | 27,071,001 |
| 2012-06-20 | 2012-06-18 | 1.707 | 17,861,003 | -19,847 | 2.52% | 30,489,580 |
| 2012-06-18 | 2012-06-14 | 1.679 | 17,880,850 | -269,354 | 2.52% | 30,018,939 |
| 2012-06-15 | 2012-06-13 | 1.679 | 18,150,204 | -191,383 | 2.56% | 30,471,139 |
| 2012-06-14 | 2012-06-12 | 1.665 | 18,341,587 | +51,035 | 2.59% | 30,533,679 |
| 2012-06-13 | 2012-06-11 | 1.707 | 18,290,552 | -11,341 | 2.58% | 31,222,840 |
| 2012-06-12 | 2012-06-08 | 1.679 | 18,301,893 | -82,224 | 2.58% | 30,725,800 |
| 2012-06-06 | 2012-06-04 | 1.651 | 18,384,117 | +63,794 | 2.59% | 30,345,120 |
| 2012-05-30 | 2012-05-28 | 1.721 | 18,320,323 | -1,417 | 2.58% | 31,532,121 |
| 2012-05-28 | 2012-05-24 | 1.721 | 18,321,740 | -14,177 | 2.58% | 31,534,559 |
| 2012-05-25 | 2012-05-23 | 1.721 | 18,335,917 | -49,618 | 2.59% | 31,558,960 |
| 2012-05-21 | 2012-05-17 | 1.453 | 18,385,535 | +34,024 | 2.59% | 26,716,140 |
| 2012-05-18 | 2012-05-16 | 1.326 | 18,351,511 | +65,212 | 2.59% | 24,336,600 |
| 2012-05-17 | 2012-05-15 | 1.453 | 18,286,299 | -7,088 | 2.58% | 26,571,940 |
| 2012-05-14 | 2012-05-10 | 1.608 | 18,293,387 | -1,418 | 2.58% | 29,421,120 |
| 2012-05-09 | 2012-05-07 | 1.651 | 18,294,805 | -14,176 | 2.58% | 30,197,700 |
| 2012-05-04 | 2012-05-02 | 1.665 | 18,308,981 | -1,418 | 2.58% | 30,479,399 |
| 2012-05-02 | 2012-04-27 | 1.622 | 18,310,399 | +38,277 | 2.58% | 29,706,800 |
| 2012-04-27 | 2012-04-25 | 1.679 | 18,272,122 | -4,253 | 2.58% | 30,675,819 |
| 2012-04-25 | 2012-04-23 | 1.665 | 18,276,375 | -35,442 | 2.58% | 30,425,119 |
| 2012-04-24 | 2012-04-20 | 1.665 | 18,311,817 | +28,353 | 2.58% | 30,484,120 |
| 2012-04-20 | 2012-04-18 | 1.721 | 18,283,464 | -134,677 | 2.58% | 31,468,681 |
| 2012-04-19 | 2012-04-17 | 1.763 | 18,418,141 | -226,824 | 2.60% | 32,480,001 |
| 2012-04-18 | 2012-04-16 | 1.749 | 18,644,965 | -46,783 | 2.63% | 32,616,960 |
| 2012-04-17 | 2012-04-13 | 1.763 | 18,691,748 | +21,265 | 2.64% | 32,962,501 |
| 2012-04-16 | 2012-04-12 | 1.792 | 18,670,483 | -107,741 | 2.63% | 33,451,800 |
| 2012-04-12 | 2012-04-10 | 1.778 | 18,778,224 | -5,671 | 2.65% | 33,379,919 |
| 2012-04-11 | 2012-04-05 | 1.792 | 18,783,895 | -92,147 | 2.65% | 33,655,000 |
| 2012-04-10 | 2012-04-03 | 1.778 | 18,876,042 | -310,466 | 2.66% | 33,553,799 |
| 2012-04-05 | 2012-04-02 | 1.608 | 19,186,508 | +87,894 | 2.71% | 30,857,520 |
| 2012-04-03 | 2012-03-30 | 1.721 | 19,098,614 | -1,418 | 2.69% | 32,871,680 |
| 2012-04-02 | 2012-03-29 | 1.749 | 19,100,032 | -208,394 | 2.69% | 33,413,041 |
| 2012-03-30 | 2012-03-28 | 1.763 | 19,308,426 | +148,853 | 2.72% | 34,049,999 |
| 2012-03-29 | 2012-03-27 | 1.862 | 19,159,573 | +56,706 | 2.70% | 35,679,600 |
| 2012-03-28 | 2012-03-26 | 1.905 | 19,102,867 | -29,771 | 2.70% | 36,382,500 |
| 2012-03-27 | 2012-03-23 | 1.961 | 19,132,638 | +500,432 | 2.70% | 37,518,881 |
| 2012-03-26 | 2012-03-22 | 1.862 | 18,632,206 | -109,159 | 2.63% | 34,697,520 |
| 2012-03-23 | 2012-03-21 | 1.975 | 18,741,365 | +137,512 | 2.64% | 37,015,999 |
| 2012-03-22 | 2012-03-20 | 1.933 | 18,603,853 | +174,371 | 2.62% | 35,957,020 |
| 2012-03-21 | 2012-03-19 | 1.763 | 18,429,482 | 2.60% | 32,500,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy