History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 962,000 +0 0.05% 307,840
2025-10-13 2025-10-09 0.320 962,000 +0 0.05% 307,840
2025-10-10 2025-10-08 0.320 962,000 +0 0.05% 307,840
2025-10-09 2025-10-06 0.320 962,000 +0 0.05% 307,840
2025-10-08 2025-10-03 0.310 962,000 +0 0.05% 298,220
2025-10-06 2025-10-02 0.320 962,000 +0 0.05% 307,840
2025-10-03 2025-09-30 0.320 962,000 +0 0.05% 307,840
2025-10-02 2025-09-29 0.310 962,000 +0 0.05% 298,220
2025-09-30 2025-09-26 0.315 962,000 +0 0.05% 303,030
2025-09-29 2025-09-25 0.315 962,000 +0 0.05% 303,030
2025-09-26 2025-09-24 0.315 962,000 -30,000 0.05% 303,030
2025-09-03 2025-09-01 0.330 992,000 -74,000 0.06% 327,360
2025-02-03 2025-01-24 0.330 1,066,000 -60,000 0.06% 351,780
2025-01-14 2025-01-10 0.300 1,126,000 -40,000 0.06% 337,800
2024-10-23 2024-10-21 0.315 1,166,000 +30,000 0.07% 367,290
2024-10-10 2024-10-08 0.330 1,136,000 +30,000 0.06% 374,880
2024-10-09 2024-10-07 0.375 1,106,000 -30,000 0.06% 414,750
2024-10-08 2024-10-04 0.330 1,136,000 +30,000 0.06% 374,880
2023-09-04 2023-08-30 0.490 1,106,000 -12,000 0.06% 541,940
2023-08-09 2023-08-07 0.550 1,118,000 -20,000 0.06% 614,900
2023-07-25 2023-07-21 0.500 1,138,000 -300,000 0.06% 569,000
2023-07-12 2023-07-10 0.500 1,438,000 -30,000 0.08% 719,000
2022-09-28 2022-09-26 0.400 1,468,000 -20,000 0.08% 587,200
2022-08-11 2022-08-09 0.690 1,488,000 -20,000 0.08% 1,026,720
2022-07-18 2022-07-14 0.650 1,508,000 +20,000 0.08% 980,200
2022-06-15 2022-06-13 0.450 1,488,000 -150,000 0.08% 669,600
2022-05-27 2022-05-25 0.475 1,638,000 -6,000 0.09% 778,050
2022-04-04 2022-03-31 0.475 1,644,000 -200,000 0.09% 780,900
2022-03-18 2022-03-16 0.475 1,844,000 +100,000 0.10% 875,900
2022-03-16 2022-03-14 0.430 1,744,000 +100,000 0.10% 749,920
2022-01-14 2022-01-12 0.570 1,644,000 +8,000 0.09% 937,080
2021-12-10 2021-12-08 0.610 1,636,000 -10,000 0.09% 997,960
2021-12-09 2021-12-07 0.610 1,646,000 -100,000 0.09% 1,004,060
2021-08-10 2021-08-06 0.650 1,746,000 -10,000 0.10% 1,134,900
2021-07-20 2021-07-16 0.680 1,756,000 +6,000 0.10% 1,194,080
2021-06-15 2021-06-10 0.730 1,750,000 +30,000 0.10% 1,277,500
2021-05-27 2021-05-25 0.730 1,720,000 -36,000 0.10% 1,255,600
2021-04-30 2021-04-28 0.730 1,756,000 -6,000 0.10% 1,281,880
2021-02-18 2021-02-16 0.960 1,762,000 +10,000 0.10% 1,691,520
2021-01-26 2021-01-22 0.860 1,752,000 +30,000 0.10% 1,506,720
2021-01-20 2021-01-18 0.820 1,722,000 +14,000 0.10% 1,412,040
2021-01-08 2021-01-06 0.740 1,708,000 -16,000 0.10% 1,263,920
2020-11-26 2020-11-24 0.820 1,724,000 -30,000 0.10% 1,413,680
2020-10-19 2020-10-15 0.810 1,754,000 +50,000 0.10% 1,420,740
2020-09-22 2020-09-18 0.780 1,704,000 -30,000 0.10% 1,329,120
2020-08-14 2020-08-12 0.940 1,734,000 +30,000 0.10% 1,629,960
2020-08-11 2020-08-07 0.930 1,704,000 -14,000 0.10% 1,584,720
2020-07-28 2020-07-24 1.060 1,718,000 +16,000 0.10% 1,821,080
2020-07-27 2020-07-23 1.110 1,702,000 +30,000 0.10% 1,889,220
2020-07-17 2020-07-15 1.240 1,672,000 -200,000 0.09% 2,073,280
2020-07-10 2020-07-08 1.250 1,872,000 -20,000 0.10% 2,340,000
2020-07-08 2020-07-06 1.270 1,892,000 +16,000 0.11% 2,402,840
2020-06-23 2020-06-19 1.260 1,876,000 -40,000 0.10% 2,363,760
2020-06-22 2020-06-18 1.260 1,916,000 -4,000 0.11% 2,414,160
2020-06-09 2020-06-05 1.190 1,920,000 +10,000 0.11% 2,284,800
2020-06-03 2020-06-01 1.170 1,910,000 -100,000 0.11% 2,234,700
2020-05-26 2020-05-22 1.150 2,010,000 +6,000 0.11% 2,311,500
2020-05-20 2020-05-18 1.310 2,004,000 +50,000 0.11% 2,625,240
2020-05-19 2020-05-15 1.300 1,954,000 +6,000 0.11% 2,540,200
2020-05-13 2020-05-11 1.370 1,948,000 -10,000 0.11% 2,668,760
2020-05-12 2020-05-08 1.360 1,958,000 -20,000 0.11% 2,662,880
2020-04-22 2020-04-20 1.420 1,978,000 -20,000 0.11% 2,808,760
2020-04-20 2020-04-16 1.400 1,998,000 -40,000 0.11% 2,797,200
2020-04-17 2020-04-15 1.410 2,038,000 +20,000 0.11% 2,873,580
2020-04-16 2020-04-14 1.460 2,018,000 +20,000 0.11% 2,946,280
2020-04-09 2020-04-07 1.390 1,998,000 +30,000 0.11% 2,777,220
2020-04-08 2020-04-06 1.360 1,968,000 +210,000 0.11% 2,676,480
2020-04-02 2020-03-31 1.280 1,758,000 +30,000 0.10% 2,250,240
2020-03-31 2020-03-27 1.250 1,728,000 +14,000 0.10% 2,160,000
2020-03-25 2020-03-23 1.360 1,714,000 +20,000 0.10% 2,331,040
2020-03-24 2020-03-20 1.490 1,694,000 +28,000 0.09% 2,524,060
2020-03-23 2020-03-19 1.420 1,666,000 +56,000 0.09% 2,365,720
2020-03-20 2020-03-18 1.400 1,610,000 +96,000 0.09% 2,254,000
2020-03-19 2020-03-17 1.560 1,514,000 +20,000 0.08% 2,361,840
2020-03-18 2020-03-16 1.620 1,494,000 +80,000 0.08% 2,420,280
2020-03-17 2020-03-13 1.900 1,414,000 +6,000 0.08% 2,686,600
2020-03-16 2020-03-12 1.920 1,408,000 +180,000 0.08% 2,703,360
2020-03-13 2020-03-11 2.030 1,228,000 +30,000 0.07% 2,492,840
2020-03-12 2020-03-10 2.070 1,198,000 -70,000 0.07% 2,479,860
2020-03-11 2020-03-09 2.010 1,268,000 +60,000 0.07% 2,548,680
2020-03-10 2020-03-06 2.220 1,208,000 -4,000 0.07% 2,681,760
2020-03-03 2020-02-28 1.970 1,212,000 -250,000 0.07% 2,387,640
2020-02-28 2020-02-26 2.070 1,462,000 -2,000 0.08% 3,026,340
2020-02-27 2020-02-25 2.100 1,464,000 +100,000 0.08% 3,074,400
2020-02-26 2020-02-24 2.200 1,364,000 -220,000 0.08% 3,000,800
2020-02-24 2020-02-20 2.030 1,584,000 -40,000 0.09% 3,215,520
2020-02-21 2020-02-19 1.990 1,624,000 -102,000 0.09% 3,231,760
2020-02-20 2020-02-18 2.040 1,726,000 -258,000 0.10% 3,521,040
2020-02-19 2020-02-17 1.860 1,984,000 -30,000 0.11% 3,690,240
2020-02-04 2020-01-31 1.690 2,014,000 -200,000 0.11% 3,403,660
2020-02-03 2020-01-30 1.640 2,214,000 -120,000 0.12% 3,630,960
2020-01-29 2020-01-22 1.860 2,334,000 -50,000 0.13% 4,341,240
2020-01-22 2020-01-20 1.900 2,384,000 -88,000 0.13% 4,529,600
2020-01-21 2020-01-17 1.810 2,472,000 -50,000 0.14% 4,474,320
2020-01-17 2020-01-15 1.780 2,522,000 +20,000 0.14% 4,489,160
2020-01-16 2020-01-14 1.840 2,502,000 -12,000 0.14% 4,603,680
2020-01-13 2020-01-09 1.770 2,514,000 -710,000 0.14% 4,449,780
2020-01-10 2020-01-08 1.650 3,224,000 -122,000 0.18% 5,319,600
2020-01-08 2020-01-06 1.650 3,346,000 -200,000 0.19% 5,520,900
2020-01-06 2020-01-02 1.570 3,546,000 +22,000 0.20% 5,567,220
2020-01-02 2019-12-27 1.500 3,524,000 -28,000 0.20% 5,286,000
2019-12-19 2019-12-17 1.530 3,552,000 -280,000 0.20% 5,434,560
2019-11-05 2019-11-01 1.450 3,832,000 -8,000 0.21% 5,556,400
2019-10-14 2019-10-10 1.410 3,840,000 -60,000 0.21% 5,414,400
2019-10-02 2019-09-27 1.480 3,900,000 -30,000 0.22% 5,772,000
2019-09-24 2019-09-20 1.510 3,930,000 -10,000 0.22% 5,934,300
2019-09-11 2019-09-09 1.480 3,940,000 -20,000 0.22% 5,831,200
2019-09-10 2019-09-06 1.460 3,960,000 -80,000 0.22% 5,781,600
2019-09-06 2019-09-04 1.390 4,040,000 +80,000 0.23% 5,615,600
2019-09-05 2019-09-03 1.300 3,960,000 +30,000 0.22% 5,148,000
2019-09-02 2019-08-29 1.340 3,930,000 +4,000 0.22% 5,266,200
2019-08-12 2019-08-08 1.400 3,926,000 -40,000 0.22% 5,496,400
2019-08-05 2019-08-01 1.430 3,966,000 +40,000 0.22% 5,671,380
2019-07-31 2019-07-29 1.500 3,926,000 +30,000 0.22% 5,889,000
2019-07-30 2019-07-26 1.500 3,896,000 +40,000 0.22% 5,844,000
2019-07-29 2019-07-25 1.540 3,856,000 -8,000 0.22% 5,938,240
2019-07-26 2019-07-24 1.420 3,864,000 +10,000 0.22% 5,486,880
2019-07-25 2019-07-23 1.400 3,854,000 +6,000 0.22% 5,395,600
2019-07-23 2019-07-19 1.580 3,848,000 +10,000 0.21% 6,079,840
2019-07-18 2019-07-16 1.600 3,838,000 -4,000 0.21% 6,140,800
2019-07-09 2019-07-05 1.490 3,842,000 -8,000 0.21% 5,724,580
2019-06-27 2019-06-25 1.243 3,850,000 +72,582 0.21% 4,787,251
2019-05-29 2019-05-27 1.101 3,777,418 +105,964 0.21% 4,158,000
2019-04-26 2019-04-24 1.519 3,671,454 -15,698 0.21% 5,575,580
2019-04-25 2019-04-23 1.519 3,687,152 -3,925 0.21% 5,599,419
2019-04-18 2019-04-16 1.529 3,691,077 -5,887 0.21% 5,643,000
2019-04-17 2019-04-15 1.457 3,696,964 -392,459 0.21% 5,388,240
2019-04-11 2019-04-09 1.468 4,089,423 +5,887 0.23% 6,001,920
2019-03-26 2019-03-22 1.539 4,083,536 +392,459 0.23% 6,284,620
2019-03-25 2019-03-21 1.488 3,691,077 +7,849 0.21% 5,492,520
2019-03-19 2019-03-15 1.508 3,683,228 +39,246 0.21% 5,555,920
2019-03-08 2019-03-06 1.733 3,643,982 -9,811 0.21% 6,313,800
2019-03-07 2019-03-05 1.702 3,653,793 +72,604 0.21% 6,219,079
2019-03-06 2019-03-04 1.712 3,581,189 -1,962 0.20% 6,132,001
2019-02-26 2019-02-22 1.498 3,583,151 +11,774 0.20% 5,368,440
2019-02-25 2019-02-21 1.417 3,571,377 -5,887 0.20% 5,059,600
2019-02-19 2019-02-15 1.335 3,577,264 -29,434 0.20% 4,776,260
2019-02-18 2019-02-14 1.315 3,606,698 -9,812 0.21% 4,742,040
2019-02-13 2019-02-11 1.213 3,616,510 -9,811 0.21% 4,386,340
2019-02-12 2019-02-08 1.213 3,626,321 +9,811 0.21% 4,398,240
2019-01-31 2019-01-29 1.233 3,616,510 -196,229 0.21% 4,460,060
2019-01-25 2019-01-23 1.131 3,812,739 +29,434 0.22% 4,313,460
2019-01-14 2019-01-10 1.162 3,783,305 -29,434 0.22% 4,395,840
2019-01-09 2019-01-07 1.060 3,812,739 +29,434 0.22% 4,041,440
2019-01-07 2019-01-03 1.040 3,783,305 -98,115 0.22% 3,933,120
2018-12-28 2018-12-24 1.091 3,881,420 -19,623 0.22% 4,232,920
2018-12-20 2018-12-18 1.080 3,901,043 +19,623 0.22% 4,214,560
2018-12-18 2018-12-14 1.111 3,881,420 +98,115 0.22% 4,312,040
2018-12-06 2018-12-04 0.948 3,783,305 +33,359 0.22% 3,586,080
2018-12-04 2018-11-30 0.917 3,749,946 -29,434 0.21% 3,439,800
2018-11-21 2018-11-19 0.927 3,779,380 +29,434 0.22% 3,505,320
2018-09-07 2018-09-05 1.216 3,749,946 +71,738 0.21% 4,558,955
2018-08-31 2018-08-29 1.247 3,678,208 -94,313 0.21% 4,586,400
2018-08-29 2018-08-27 1.247 3,772,521 -67,366 0.22% 4,704,000
2018-08-21 2018-08-17 1.205 3,839,887 -9,624 0.22% 4,628,400
2018-08-15 2018-08-13 1.216 3,849,511 +3,849 0.22% 4,680,000
2018-08-09 2018-08-07 1.174 3,845,662 +19,248 0.22% 4,515,481
2018-08-02 2018-07-31 1.237 3,826,414 +5,774 0.22% 4,731,440
2018-07-31 2018-07-27 1.195 3,820,640 -48,119 0.22% 4,565,500
2018-06-28 2018-06-26 1.166 3,868,759 +75,226 0.22% 4,509,689
2018-05-28 2018-05-24 1.356 3,793,533 -9,436 0.22% 5,145,600
2018-05-25 2018-05-23 1.378 3,802,969 +9,436 0.22% 5,238,999
2018-05-18 2018-05-16 1.261 3,793,533 +49,071 0.22% 4,783,800
2018-05-16 2018-05-14 1.303 3,744,462 +47,183 0.22% 4,880,640
2018-05-07 2018-05-03 1.229 3,697,279 -11,324 0.22% 4,544,880
2018-04-30 2018-04-26 1.229 3,708,603 +28,310 0.22% 4,558,800
2018-04-27 2018-04-25 1.250 3,680,293 +56,620 0.22% 4,602,000
2018-04-25 2018-04-23 1.303 3,623,673 -9,437 0.21% 4,723,200
2018-04-20 2018-04-18 1.441 3,633,110 -94,366 0.21% 5,236,000
2018-04-16 2018-04-12 1.494 3,727,476 -94,367 0.22% 5,569,500
2018-04-13 2018-04-11 1.484 3,821,843 +9,437 0.23% 5,670,000
2018-04-12 2018-04-10 1.537 3,812,406 -88,705 0.23% 5,858,000
2018-04-11 2018-04-09 1.473 3,901,111 -33,971 0.23% 5,746,261
2018-04-10 2018-04-06 1.367 3,935,082 +122,676 0.23% 5,379,299
2018-04-09 2018-04-04 1.208 3,812,406 +47,183 0.23% 4,605,600
2018-04-06 2018-04-03 1.219 3,765,223 +122,677 0.22% 4,588,500
2018-04-04 2018-03-29 1.250 3,642,546 +158,535 0.22% 4,554,800
2018-04-03 2018-03-28 1.166 3,484,011 +396,340 0.21% 4,061,200
2018-03-29 2018-03-27 1.187 3,087,671 +94,366 0.18% 3,664,639
2018-03-28 2018-03-26 1.293 2,993,305 -11,324 0.18% 3,869,840
2018-03-27 2018-03-23 1.240 3,004,629 -9,437 0.18% 3,725,280
2018-03-22 2018-03-20 1.197 3,014,066 +94,367 0.18% 3,609,221
2018-03-21 2018-03-19 1.208 2,919,699 +47,183 0.17% 3,527,160
2018-02-28 2018-02-26 1.070 2,872,516 +47,183 0.17% 3,074,440
2018-02-26 2018-02-22 1.081 2,825,333 +245,353 0.17% 3,053,880
2018-02-23 2018-02-21 1.091 2,579,980 +43,409 0.15% 2,816,020
2018-02-20 2018-02-13 1.060 2,536,571 +9,437 0.15% 2,688,000
2018-02-14 2018-02-12 1.070 2,527,134 +301,972 0.15% 2,704,779
2018-02-13 2018-02-09 1.060 2,225,162 -18,873 0.13% 2,358,000
2018-02-12 2018-02-08 1.091 2,244,035 +245,353 0.13% 2,449,340
2018-02-09 2018-02-07 1.113 1,998,682 -50,958 0.12% 2,223,900
2018-02-08 2018-02-06 1.091 2,049,640 +39,634 0.12% 2,237,160
2018-02-07 2018-02-05 1.102 2,010,006 +547,325 0.12% 2,215,200
2018-02-01 2018-01-30 1.155 1,462,681 -13,211 0.09% 1,689,501
2018-01-31 2018-01-29 1.208 1,475,892 -58,507 0.09% 1,782,960
2018-01-30 2018-01-26 1.176 1,534,399 +7,549 0.09% 1,804,860
2018-01-24 2018-01-22 1.049 1,526,850 +5,662 0.09% 1,601,820
2017-10-11 2017-10-09 1.166 1,521,188 +105,691 0.09% 1,773,200
2017-10-10 2017-10-06 1.187 1,415,497 +56,620 0.08% 1,680,000
2017-10-06 2017-10-03 1.197 1,358,877 -94,367 0.08% 1,627,200
2017-09-26 2017-09-22 1.102 1,453,244 +28,310 0.09% 1,601,600
2017-09-08 2017-09-06 1.184 1,424,934 +22,224 0.08% 1,687,316
2017-09-07 2017-09-05 1.173 1,402,710 -18,579 0.08% 1,645,900
2017-08-28 2017-08-24 1.184 1,421,289 -9,290 0.09% 1,683,000
2017-07-28 2017-07-26 1.206 1,430,579 -92,894 0.09% 1,724,800
2017-06-30 2017-06-28 1.255 1,523,473 +20,657 0.09% 1,911,924
2017-06-21 2017-06-19 1.244 1,502,816 -45,818 0.09% 1,869,600
2017-06-08 2017-06-06 1.288 1,548,634 -9,163 0.11% 1,994,200
2017-06-02 2017-05-31 1.288 1,557,797 -14,662 0.11% 2,006,000
2017-05-08 2017-05-04 1.375 1,572,459 -18,327 0.11% 2,162,160
2017-04-27 2017-04-25 1.342 1,590,786 -18,327 0.11% 2,135,280
2017-04-26 2017-04-24 1.331 1,609,113 -27,490 0.11% 2,142,320
2017-04-20 2017-04-18 1.299 1,636,603 -36,654 0.11% 2,125,340
2017-03-21 2017-03-17 1.331 1,673,257 +9,163 0.12% 2,227,719
2017-03-03 2017-03-01 1.310 1,664,094 +91,635 0.12% 2,179,200
2017-02-24 2017-02-22 1.310 1,572,459 +78,806 0.11% 2,059,200
2017-02-23 2017-02-21 1.320 1,493,653 -7,330 0.10% 1,972,301
2017-02-22 2017-02-20 1.331 1,500,983 -32,989 0.10% 1,998,360
2017-02-15 2017-02-13 1.233 1,533,972 +89,802 0.11% 1,891,620
2017-02-14 2017-02-10 1.211 1,444,170 +1,833 0.10% 1,749,361
2016-12-16 2016-12-14 1.288 1,442,337 -1,833 0.10% 1,857,320
2016-11-30 2016-11-28 1.320 1,444,170 -91,635 0.10% 1,906,961
2016-11-29 2016-11-25 1.331 1,535,805 +91,635 0.11% 2,044,720
2016-11-18 2016-11-16 1.342 1,444,170 -45,817 0.10% 1,938,481
2016-10-25 2016-10-20 1.364 1,489,987 -18,327 0.10% 2,032,500
2016-10-20 2016-10-18 1.331 1,508,314 +10,996 0.11% 2,008,120
2016-10-19 2016-10-17 1.266 1,497,318 -9,163 0.10% 1,895,440
2016-10-18 2016-10-14 1.277 1,506,481 -54,982 0.11% 1,923,479
2016-10-17 2016-10-13 1.255 1,561,463 -47,650 0.11% 1,959,601
2016-10-06 2016-10-04 1.200 1,609,113 +40,320 0.11% 1,931,600
2016-09-29 2016-09-27 1.222 1,568,793 -9,164 0.11% 1,917,440
2016-09-28 2016-09-26 1.211 1,577,957 +54,981 0.11% 1,911,420
2016-09-23 2016-09-21 1.233 1,522,976 -91,635 0.11% 1,878,060
2016-09-21 2016-09-19 1.288 1,614,611 +64,145 0.11% 2,079,160
2016-09-13 2016-09-09 1.211 1,550,466 +64,144 0.11% 1,878,120
2016-09-12 2016-09-08 1.192 1,486,322 -91,635 0.10% 1,771,443
2016-09-09 2016-09-07 1.192 1,577,957 +17,533 0.11% 1,880,656
2016-09-06 2016-09-02 1.093 1,560,424 +90,617 0.11% 1,704,780
2016-09-02 2016-08-31 1.115 1,469,807 -271,851 0.10% 1,638,220
2016-09-01 2016-08-30 1.115 1,741,658 -353,406 0.12% 1,941,220
2016-08-25 2016-08-23 1.203 2,095,064 -19,936 0.15% 2,520,080
2016-08-24 2016-08-22 1.236 2,115,000 -34,434 0.15% 2,614,080
2016-08-23 2016-08-19 1.214 2,149,434 +27,185 0.15% 2,609,200
2016-08-22 2016-08-18 1.225 2,122,249 -63,432 0.15% 2,599,620
2016-08-19 2016-08-17 1.236 2,185,681 -63,432 0.15% 2,701,440
2016-08-18 2016-08-16 1.269 2,249,113 +72,494 0.16% 2,854,300
2016-08-09 2016-08-05 1.402 2,176,619 +45,308 0.15% 3,050,540
2016-07-22 2016-07-20 1.390 2,131,311 -18,123 0.15% 2,963,520
2016-06-30 2016-06-28 1.419 2,149,434 +59,706 0.15% 3,049,714
2016-05-31 2016-05-27 1.476 2,089,728 +26,430 0.15% 3,083,600
2016-05-30 2016-05-26 1.487 2,063,298 +26,430 0.15% 3,068,020
2016-05-24 2016-05-20 1.487 2,036,868 -35,240 0.15% 3,028,720
2016-04-25 2016-04-21 1.476 2,072,108 +5,286 0.15% 3,057,600
2016-04-13 2016-04-11 1.442 2,066,822 -17,620 0.15% 2,979,420
2016-04-11 2016-04-07 1.464 2,084,442 -26,430 0.15% 3,052,140
2016-04-01 2016-03-30 1.532 2,110,872 -70,480 0.15% 3,234,600
2016-03-23 2016-03-21 1.578 2,181,352 -61,669 0.16% 3,441,641
2016-03-18 2016-03-16 1.555 2,243,021 +26,430 0.16% 3,488,019
2016-03-17 2016-03-15 1.544 2,216,591 -7,048 0.16% 3,421,759
2016-03-04 2016-03-02 1.703 2,223,639 +40,525 0.16% 3,785,999
2016-02-23 2016-02-19 1.589 2,183,114 -264,299 0.16% 3,469,201
2016-02-22 2016-02-18 1.589 2,447,413 +8,810 0.18% 3,889,200
2016-02-01 2016-01-28 1.532 2,438,603 -1,762 0.18% 3,736,800
2016-01-26 2016-01-22 1.510 2,440,365 -10,572 0.18% 3,684,100
2016-01-25 2016-01-21 1.487 2,450,937 +26,430 0.18% 3,644,420
2016-01-22 2016-01-20 1.510 2,424,507 -266,062 0.18% 3,660,160
2016-01-21 2016-01-19 1.578 2,690,569 +354,162 0.20% 4,245,061
2016-01-20 2016-01-18 1.544 2,336,407 +176,199 0.17% 3,606,720
2016-01-18 2016-01-14 1.612 2,160,208 +17,620 0.16% 3,481,841
2016-01-13 2016-01-11 1.657 2,142,588 +35,240 0.16% 3,550,721
2016-01-07 2016-01-05 1.703 2,107,348 -26,430 0.15% 3,588,001
2016-01-06 2016-01-04 1.714 2,133,778 -44,050 0.15% 3,657,221
2015-12-18 2015-12-16 1.737 2,177,828 +44,050 0.16% 3,782,161
2015-12-15 2015-12-11 1.703 2,133,778 +40,526 0.15% 3,633,001
2015-12-09 2015-12-07 1.793 2,093,252 -102,196 0.15% 3,754,080
2015-12-08 2015-12-04 1.805 2,195,448 -338,303 0.16% 3,962,281
2015-12-03 2015-12-01 1.839 2,533,751 +17,620 0.18% 4,659,120
2015-11-30 2015-11-26 1.805 2,516,131 +8,810 0.18% 4,541,040
2015-11-19 2015-11-17 1.782 2,507,321 -704,798 0.18% 4,468,220
2015-11-18 2015-11-16 1.759 3,212,119 -176,200 0.23% 5,651,299
2015-11-17 2015-11-13 1.782 3,388,319 -26,430 0.25% 6,038,220
2015-11-16 2015-11-12 1.850 3,414,749 +93,386 0.25% 6,317,880
2015-11-13 2015-11-11 1.827 3,321,363 +197,343 0.24% 6,069,700
2015-11-11 2015-11-09 1.839 3,124,020 +149,770 0.23% 5,744,521
2015-11-05 2015-11-03 1.873 2,974,250 +17,620 0.22% 5,570,400
2015-11-02 2015-10-29 1.873 2,956,630 -176,200 0.21% 5,537,400
2015-10-28 2015-10-26 1.884 3,132,830 +88,100 0.23% 5,902,961
2015-10-27 2015-10-23 1.862 3,044,730 +102,196 0.22% 5,667,840
2015-10-26 2015-10-22 1.884 2,942,534 +135,674 0.21% 5,544,400
2015-10-23 2015-10-20 1.930 2,806,860 +176,199 0.20% 5,416,199
2015-10-20 2015-10-16 1.986 2,630,661 -8,810 0.19% 5,225,501
2015-10-19 2015-10-15 1.941 2,639,471 +528,599 0.19% 5,123,161
2015-10-15 2015-10-13 1.839 2,110,872 +17,620 0.15% 3,881,521
2015-10-14 2015-10-12 1.805 2,093,252 -15,858 0.15% 3,777,840
2015-10-13 2015-10-09 1.759 2,109,110 -440,499 0.15% 3,710,701
2015-10-12 2015-10-08 1.759 2,549,609 -264,299 0.19% 4,485,700
2015-10-09 2015-10-07 1.759 2,813,908 -149,770 0.20% 4,950,700
2015-10-07 2015-10-05 1.725 2,963,678 -528,599 0.22% 5,113,280
2015-10-06 2015-10-02 1.725 3,492,277 +17,620 0.25% 6,025,280
2015-10-05 2015-09-30 1.669 3,474,657 +15,858 0.25% 5,797,680
2015-09-29 2015-09-24 1.657 3,458,799 +88,100 0.25% 5,731,960
2015-09-25 2015-09-23 1.646 3,370,699 +211,439 0.24% 5,547,700
2015-09-24 2015-09-22 1.725 3,159,260 -26,429 0.23% 5,450,721
2015-09-23 2015-09-21 1.714 3,185,689 -352,400 0.23% 5,460,159
2015-09-22 2015-09-18 1.725 3,538,089 +61,670 0.26% 6,104,320
2015-09-21 2015-09-17 1.703 3,476,419 +348,875 0.25% 5,919,000
2015-09-18 2015-09-16 1.725 3,127,544 +88,100 0.23% 5,396,001
2015-09-16 2015-09-14 1.748 3,039,444 -88,100 0.22% 5,313,000
2015-09-15 2015-09-11 1.922 3,127,544 +260,776 0.23% 6,010,723
2015-09-14 2015-09-10 1.922 2,866,768 +194,679 0.21% 5,509,547
2015-09-11 2015-09-09 1.934 2,672,089 +94,408 0.20% 5,167,099
2015-09-09 2015-09-07 1.863 2,577,681 +84,293 0.20% 4,801,060
2015-09-07 2015-09-02 1.851 2,493,388 -25,288 0.19% 4,614,480
2015-09-02 2015-08-31 1.863 2,518,676 -59,005 0.19% 4,691,160
2015-09-01 2015-08-28 1.898 2,577,681 -37,089 0.20% 4,892,800
2015-08-31 2015-08-27 1.910 2,614,770 +85,979 0.20% 4,994,220
2015-08-28 2015-08-26 1.874 2,528,791 +180,387 0.19% 4,740,000
2015-08-27 2015-08-25 1.768 2,348,404 +269,738 0.18% 4,151,140
2015-08-25 2015-08-21 1.863 2,078,666 +25,288 0.16% 3,871,619
2015-08-24 2015-08-20 1.922 2,053,378 +25,288 0.16% 3,946,319
2015-08-20 2015-08-18 2.052 2,028,090 -16,859 0.15% 4,162,379
2015-08-19 2015-08-17 2.076 2,044,949 +16,859 0.15% 4,245,500
2015-08-18 2015-08-14 2.195 2,028,090 +3,371 0.15% 4,451,099
2015-08-11 2015-08-07 2.218 2,024,719 +50,576 0.15% 4,491,741
2015-08-10 2015-08-06 2.195 1,974,143 +21,916 0.15% 4,332,700
2015-08-07 2015-08-05 2.171 1,952,227 -25,288 0.15% 4,238,281
2015-08-05 2015-08-03 2.124 1,977,515 +43,833 0.15% 4,199,341
2015-08-04 2015-07-31 2.159 1,933,682 +185,444 0.15% 4,175,079
2015-08-03 2015-07-30 2.195 1,748,238 -6,743 0.13% 3,836,901
2015-07-30 2015-07-28 2.124 1,754,981 -10,115 0.13% 3,726,780
2015-07-29 2015-07-27 2.076 1,765,096 +121,382 0.13% 3,664,500
2015-07-28 2015-07-24 2.230 1,643,714 +11,801 0.12% 3,665,999
2015-07-23 2015-07-21 2.337 1,631,913 -16,859 0.12% 3,813,920
2015-07-22 2015-07-20 2.408 1,648,772 -96,094 0.12% 3,970,680
2015-07-21 2015-07-17 2.349 1,744,866 -42,146 0.13% 4,098,600
2015-07-20 2015-07-16 2.325 1,787,012 -33,718 0.14% 4,155,199
2015-07-17 2015-07-15 2.278 1,820,730 +16,859 0.14% 4,147,201
2015-07-15 2015-07-13 2.385 1,803,871 +16,859 0.14% 4,301,400
2015-07-14 2015-07-10 2.207 1,787,012 +21,916 0.14% 3,943,199
2015-07-13 2015-07-09 2.171 1,765,096 +5,057 0.16% 3,832,020
2015-07-10 2015-07-08 1.768 1,760,039 -13,487 0.16% 3,111,121
2015-07-09 2015-07-07 2.064 1,773,526 -25,287 0.16% 3,660,961
2015-07-08 2015-07-06 2.254 1,798,813 +185,444 0.16% 4,054,599
2015-07-07 2015-07-03 2.396 1,613,369 -53,947 0.15% 3,866,281
2015-07-06 2015-07-02 2.826 1,667,316 +67,434 0.15% 4,711,966
2015-07-03 2015-06-30 2.936 1,599,882 +100,794 0.15% 4,697,550
2015-07-02 2015-06-29 2.863 1,499,088 +49,043 0.14% 4,291,561
2015-06-30 2015-06-26 2.912 1,450,045 +57,217 0.14% 4,222,121
2015-06-29 2015-06-25 2.997 1,392,828 +40,870 0.13% 4,174,801
2015-06-26 2015-06-24 3.022 1,351,958 +67,026 0.13% 4,085,380
2015-06-22 2015-06-18 2.814 1,284,932 -16,348 0.12% 3,615,599
2015-06-19 2015-06-17 2.777 1,301,280 -50,678 0.12% 3,613,840
2015-06-18 2015-06-16 2.740 1,351,958 +27,791 0.13% 3,704,960
2015-06-17 2015-06-15 2.826 1,324,167 -4,904 0.12% 3,742,200
2015-06-16 2015-06-12 2.899 1,329,071 +9,808 0.12% 3,853,619
2015-06-12 2015-06-10 2.875 1,319,263 +9,809 0.12% 3,792,901
2015-06-11 2015-06-09 2.899 1,309,454 +16,348 0.12% 3,796,740
2015-06-10 2015-06-08 3.169 1,293,106 -325,320 0.12% 4,097,379
2015-06-09 2015-06-05 3.107 1,618,426 +32,695 0.15% 5,029,199
2015-06-08 2015-06-04 3.071 1,585,731 +17,983 0.15% 4,869,400
2015-06-05 2015-06-03 2.924 1,567,748 +32,695 0.15% 4,584,019
2015-06-04 2015-06-02 2.924 1,535,053 -6,539 0.14% 4,488,420
2015-06-03 2015-06-01 3.059 1,541,592 +11,443 0.14% 4,715,000
2015-06-02 2015-05-29 3.181 1,530,149 +32,696 0.14% 4,867,202
2015-06-01 2015-05-28 3.071 1,497,453 -256,660 0.14% 4,598,320
2015-05-29 2015-05-27 3.279 1,754,113 +52,313 0.16% 5,751,281
2015-05-28 2015-05-26 3.132 1,701,800 +24,522 0.16% 5,329,921
2015-05-27 2015-05-22 2.924 1,677,278 -163,478 0.16% 4,904,279
2015-05-26 2015-05-21 2.851 1,840,756 +53,948 0.17% 5,247,161
2015-05-22 2015-05-20 2.728 1,786,808 +16,348 0.17% 4,874,780
2015-05-21 2015-05-19 2.753 1,770,460 -201,078 0.17% 4,873,499
2015-05-20 2015-05-18 2.716 1,971,538 -8,173 0.18% 5,354,641
2015-05-19 2015-05-15 2.692 1,979,711 +16,347 0.19% 5,328,399
2015-05-18 2015-05-14 2.740 1,963,364 +1,635 0.18% 5,380,481
2015-05-15 2015-05-13 2.618 1,961,729 +27,791 0.18% 5,136,000
2015-05-13 2015-05-11 2.557 1,933,938 +50,678 0.18% 4,944,941
2015-05-11 2015-05-07 2.435 1,883,260 +32,696 0.18% 4,584,961
2015-05-08 2015-05-06 2.484 1,850,564 -8,174 0.17% 4,595,919
2015-05-07 2015-05-05 2.471 1,858,738 -35,965 0.17% 4,593,480
2015-05-06 2015-05-04 2.508 1,894,703 +19,617 0.18% 4,751,900
2015-05-05 2015-04-30 2.484 1,875,086 -52,313 0.18% 4,656,820
2015-04-29 2015-04-27 2.545 1,927,399 -8,173 0.18% 4,904,641
2015-04-28 2015-04-24 2.471 1,935,572 +8,173 0.18% 4,783,359
2015-04-27 2015-04-23 2.422 1,927,399 +49,044 0.18% 4,668,841
2015-04-24 2015-04-22 2.471 1,878,355 +47,408 0.18% 4,641,959
2015-04-20 2015-04-16 2.557 1,830,947 -114,434 0.17% 4,681,600
2015-04-16 2015-04-14 2.594 1,945,381 -65,391 0.18% 5,045,600
2015-04-15 2015-04-13 2.643 2,010,772 -80,104 0.19% 5,313,600
2015-04-14 2015-04-10 2.337 2,090,876 -32,696 0.20% 4,885,780
2015-04-13 2015-04-09 2.263 2,123,572 +49,044 0.20% 4,806,301
2015-04-10 2015-04-08 2.324 2,074,528 -16,348 0.19% 4,822,199
2015-04-09 2015-04-02 2.227 2,090,876 -9,809 0.20% 4,655,560
2015-04-08 2015-04-01 2.202 2,100,685 -81,738 0.20% 4,626,001
2015-04-02 2015-03-31 2.165 2,182,423 +81,738 0.20% 4,725,899
2015-04-01 2015-03-30 2.178 2,100,685 +49,044 0.20% 4,574,601
2015-03-31 2015-03-27 2.141 2,051,641 -8,174 0.19% 4,392,499
2015-03-30 2015-03-26 2.153 2,059,815 +8,174 0.19% 4,435,199
2015-03-26 2015-03-24 2.006 2,051,641 -142,226 0.19% 4,116,399
2015-03-25 2015-03-23 2.019 2,193,867 +32,696 0.21% 4,428,600
2015-03-18 2015-03-16 2.019 2,161,171 -8,174 0.20% 4,362,599
2015-03-10 2015-03-06 1.933 2,169,345 +24,521 0.20% 4,193,320
2015-03-09 2015-03-05 1.957 2,144,824 +29,426 0.20% 4,198,401
2015-03-05 2015-03-03 2.043 2,115,398 +11,444 0.20% 4,321,961
2015-02-03 2015-01-30 1.982 2,103,954 +24,521 0.20% 4,169,880
2015-01-21 2015-01-19 2.019 2,079,433 -57,217 0.19% 4,197,601
2015-01-16 2015-01-14 1.884 2,136,650 +49,044 0.20% 4,025,561
2015-01-12 2015-01-08 1.896 2,087,606 -9,809 0.19% 3,958,699
2015-01-08 2015-01-06 1.798 2,097,415 +24,521 0.20% 3,772,020
2015-01-02 2014-12-29 1.541 2,072,894 -32,695 0.19% 3,195,361
2014-12-29 2014-12-22 1.603 2,105,589 +24,522 0.23% 3,374,560
2014-12-11 2014-12-09 1.590 2,081,067 +50,678 0.23% 3,309,799
2014-12-10 2014-12-08 1.713 2,030,389 +32,695 0.22% 3,477,599
2014-12-09 2014-12-05 1.835 1,997,694 -40,869 0.22% 3,666,000
2014-12-08 2014-12-04 1.921 2,038,563 -68,661 0.22% 3,915,580
2014-12-05 2014-12-03 2.031 2,107,224 +21,252 0.23% 4,279,480
2014-12-03 2014-12-01 2.055 2,085,972 +40,870 0.23% 4,287,361
2014-12-02 2014-11-28 2.141 2,045,102 +60,486 0.22% 4,378,499
2014-11-28 2014-11-26 2.202 1,984,616 -17,982 0.22% 4,370,401
2014-11-26 2014-11-24 2.214 2,002,598 +55,582 0.22% 4,434,499
2014-11-17 2014-11-13 2.239 1,947,016 +3,270 0.21% 4,359,060
2014-11-13 2014-11-11 2.300 1,943,746 -81,739 0.21% 4,470,639
2014-11-12 2014-11-10 2.300 2,025,485 +57,217 0.22% 4,658,640
2014-11-10 2014-11-06 2.324 1,968,268 -17,982 0.22% 4,575,200
2014-11-05 2014-11-03 2.373 1,986,250 -78,470 0.22% 4,714,199
2014-11-04 2014-10-31 2.276 2,064,720 +122,608 0.23% 4,698,361
2014-11-03 2014-10-30 2.337 1,942,112 +81,739 0.21% 4,538,161
2014-10-31 2014-10-29 2.398 1,860,373 +9,809 0.20% 4,460,960
2014-10-16 2014-10-14 2.471 1,850,564 +29,426 0.20% 4,573,279
2014-10-15 2014-10-13 2.459 1,821,138 -109,530 0.20% 4,478,279
2014-10-14 2014-10-10 2.496 1,930,668 +19,617 0.21% 4,818,480
2014-10-10 2014-10-08 2.581 1,911,051 +19,617 0.21% 4,933,180
2014-10-09 2014-10-07 2.594 1,891,434 +40,870 0.21% 4,905,681
2014-10-08 2014-10-06 2.606 1,850,564 -16,348 0.20% 4,822,319
2014-10-06 2014-09-30 2.606 1,866,912 +32,695 0.20% 4,864,920
2014-10-03 2014-09-29 2.655 1,834,217 -49,043 0.20% 4,869,481
2014-09-30 2014-09-26 2.765 1,883,260 -13,078 0.21% 5,207,041
2014-09-29 2014-09-25 2.740 1,896,338 -16,348 0.21% 5,196,800
2014-09-26 2014-09-24 2.777 1,912,686 +1,635 0.21% 5,311,801
2014-09-25 2014-09-23 2.789 1,911,051 -65,391 0.21% 5,330,640
2014-09-24 2014-09-22 2.728 1,976,442 -11,443 0.22% 5,392,140
2014-09-19 2014-09-17 2.679 1,987,885 -16,348 0.22% 5,326,079
2014-09-18 2014-09-16 2.643 2,004,233 -8,174 0.22% 5,296,320
2014-09-16 2014-09-12 2.679 2,012,407 -405,424 0.22% 5,391,780
2014-09-15 2014-09-11 2.704 2,417,831 -16,348 0.27% 6,537,180
2014-09-12 2014-09-10 2.740 2,434,179 -44,138 0.27% 6,670,721
2014-09-10 2014-09-05 2.704 2,478,317 +91,547 0.27% 6,700,719
2014-09-08 2014-09-04 2.841 2,386,770 -76,835 0.26% 6,780,963
2014-09-05 2014-09-03 2.740 2,463,605 +68,726 0.27% 6,750,394
2014-09-04 2014-09-02 2.715 2,394,879 +7,920 0.27% 6,501,601
2014-09-03 2014-09-01 2.677 2,386,959 +15,839 0.27% 6,389,680
2014-09-01 2014-08-28 2.677 2,371,120 +87,115 0.27% 6,347,280
2014-08-29 2014-08-27 2.715 2,284,005 -118,793 0.26% 6,200,601
2014-08-28 2014-08-26 2.753 2,402,798 +72,860 0.27% 6,614,119
2014-08-27 2014-08-25 2.841 2,329,938 -204,325 0.26% 6,619,500
2014-08-26 2014-08-22 2.828 2,534,263 +175,814 0.29% 7,168,000
2014-08-25 2014-08-21 2.765 2,358,449 -104,538 0.27% 6,521,821
2014-08-19 2014-08-15 2.664 2,462,987 +23,759 0.28% 6,562,100
2014-08-18 2014-08-14 2.677 2,439,228 +142,552 0.28% 6,529,599
2014-08-14 2014-08-12 2.576 2,296,676 +15,839 0.26% 5,916,000
2014-08-13 2014-08-11 2.563 2,280,837 +7,920 0.26% 5,846,401
2014-08-11 2014-08-07 2.639 2,272,917 +39,598 0.26% 5,998,299
2014-08-07 2014-08-05 2.652 2,233,319 +71,276 0.25% 5,921,999
2014-08-06 2014-08-04 2.816 2,162,043 -49,102 0.24% 6,087,899
2014-08-05 2014-08-01 2.841 2,211,145 +492,598 0.25% 6,282,001
2014-08-04 2014-07-31 2.828 1,718,547 -15,839 0.19% 4,860,800
2014-08-01 2014-07-30 2.879 1,734,386 +26,926 0.20% 4,993,199
2014-07-31 2014-07-29 2.904 1,707,460 +7,920 0.19% 4,958,801
2014-07-30 2014-07-28 2.942 1,699,540 +39,598 0.19% 5,000,179
2014-07-25 2014-07-23 2.904 1,659,942 -7,920 0.19% 4,820,799
2014-07-23 2014-07-21 2.892 1,667,862 -7,919 0.19% 4,822,740
2014-07-22 2014-07-18 2.892 1,675,781 -23,759 0.19% 4,845,639
2014-07-21 2014-07-17 2.854 1,699,540 +7,919 0.19% 4,849,959
2014-07-18 2014-07-16 2.828 1,691,621 +459,336 0.19% 4,784,641
2014-07-17 2014-07-15 2.740 1,232,285 +15,839 0.14% 3,376,519
2014-07-16 2014-07-14 2.690 1,216,446 +7,919 0.14% 3,271,679
2014-07-14 2014-07-10 2.626 1,208,527 -102,954 0.14% 3,174,081
2014-07-03 2014-06-30 2.664 1,311,481 -15,839 0.15% 3,494,160
2014-06-25 2014-06-23 2.525 1,327,320 -23,759 0.15% 3,351,999
2014-06-12 2014-06-10 2.576 1,351,079 +31,678 0.15% 3,480,240
2014-06-06 2014-06-04 2.718 1,319,401 +44,403 0.15% 3,585,962
2014-05-29 2014-05-27 2.600 1,274,998 -24,490 0.15% 3,315,340
2014-05-28 2014-05-26 2.613 1,299,488 +7,653 0.15% 3,396,001
2014-05-27 2014-05-23 2.600 1,291,835 +39,796 0.15% 3,359,121
2014-05-26 2014-05-22 2.666 1,252,039 +22,959 0.15% 3,337,441
2014-05-23 2014-05-21 2.666 1,229,080 +99,490 0.14% 3,276,241
2014-05-16 2014-05-14 2.653 1,129,590 +15,306 0.13% 2,996,280
2014-05-12 2014-05-08 2.718 1,114,284 +191,326 0.13% 3,028,481
2014-05-07 2014-05-02 3.005 922,958 -15,306 0.11% 2,773,801
2014-05-05 2014-04-30 3.162 938,264 +15,306 0.11% 2,966,921
2014-04-30 2014-04-28 3.214 922,958 +153,061 0.11% 2,966,761
2014-04-29 2014-04-25 3.175 769,897 +76,531 0.09% 2,444,581
2014-04-28 2014-04-24 3.267 693,366 -97,959 0.08% 2,264,999
2014-04-25 2014-04-23 3.214 791,325 +85,714 0.09% 2,543,639
2014-04-24 2014-04-22 3.136 705,611 -114,796 0.08% 2,212,800
2014-04-22 2014-04-16 2.992 820,407 -16,836 0.10% 2,454,881
2014-04-16 2014-04-14 2.992 837,243 +7,653 0.10% 2,505,259
2014-04-15 2014-04-11 2.953 829,590 -26,021 0.10% 2,449,839
2014-04-10 2014-04-08 2.705 855,611 +38,265 0.10% 2,314,261
2014-04-02 2014-03-31 2.822 817,346 +22,960 0.10% 2,306,881
2014-04-01 2014-03-28 2.862 794,386 +76,530 0.09% 2,273,219
2014-03-26 2014-03-24 3.306 717,856 -12,245 0.08% 2,373,140
2014-03-21 2014-03-19 3.254 730,101 -30,612 0.09% 2,375,461
2014-03-20 2014-03-18 3.280 760,713 -38,265 0.09% 2,494,940
2014-03-14 2014-03-12 3.241 798,978 -1,531 0.09% 2,589,119
2014-03-13 2014-03-11 3.162 800,509 +7,653 0.09% 2,531,321
2014-03-12 2014-03-10 3.214 792,856 +30,612 0.09% 2,548,561
2014-03-07 2014-03-05 3.280 762,244 +61,225 0.09% 2,499,961
2014-03-06 2014-03-04 3.345 701,019 -99,490 0.08% 2,344,959
2014-03-05 2014-03-03 3.319 800,509 -53,571 0.09% 2,656,841
2014-03-03 2014-02-27 3.110 854,080 +22,959 0.10% 2,656,079
2014-02-28 2014-02-26 3.084 831,121 +15,306 0.10% 2,562,960
2014-02-26 2014-02-24 3.201 815,815 -48,979 0.10% 2,611,700
2014-02-25 2014-02-21 3.293 864,794 -38,266 0.10% 2,847,599
2014-02-24 2014-02-20 3.423 903,060 +22,959 0.11% 3,091,601
2014-02-21 2014-02-19 3.397 880,101 -38,265 0.10% 2,990,002
2014-02-20 2014-02-18 3.188 918,366 +47,449 0.11% 2,928,001
2014-02-18 2014-02-14 3.162 870,917 -9,184 0.10% 2,753,960
2014-02-17 2014-02-13 3.254 880,101 +123,980 0.10% 2,863,502
2014-02-14 2014-02-12 3.241 756,121 +7,653 0.09% 2,450,240
2014-02-13 2014-02-11 3.280 748,468 -76,531 0.09% 2,454,780
2014-02-11 2014-02-07 2.966 824,999 +76,531 0.10% 2,447,061
2014-02-10 2014-02-06 2.966 748,468 -21,429 0.09% 2,220,060
2014-02-06 2014-02-04 2.809 769,897 +38,266 0.09% 2,162,901
2014-02-05 2014-01-30 2.888 731,631 -61,225 0.09% 2,112,759
2014-02-04 2014-01-28 2.783 792,856 +15,306 0.09% 2,206,681
2014-01-27 2014-01-23 2.888 777,550 +53,572 0.09% 2,245,361
2014-01-24 2014-01-22 2.901 723,978 +18,367 0.08% 2,100,119
2014-01-23 2014-01-21 2.979 705,611 +38,265 0.08% 2,102,160
2014-01-22 2014-01-20 2.927 667,346 +15,306 0.08% 1,953,281
2014-01-21 2014-01-17 2.979 652,040 -52,040 0.08% 1,942,561
2014-01-20 2014-01-16 2.822 704,080 +48,979 0.08% 1,987,199
2014-01-17 2014-01-15 2.679 655,101 +52,041 0.08% 1,754,800
2014-01-16 2014-01-14 2.679 603,060 +30,612 0.07% 1,615,399
2014-01-15 2014-01-13 2.914 572,448 +15,306 0.07% 1,668,040
2014-01-09 2014-01-07 2.914 557,142 -64,286 0.07% 1,623,440
2014-01-07 2014-01-03 3.345 621,428 -61,224 0.07% 2,078,722
2014-01-02 2013-12-27 3.345 682,652 -22,959 0.08% 2,283,520
2013-12-30 2013-12-24 3.384 705,611 +22,959 0.08% 2,387,980
2013-12-19 2013-12-17 3.476 682,652 +13,776 0.08% 2,372,720
2013-12-18 2013-12-16 3.567 668,876 -27,551 0.08% 2,386,019
2013-12-17 2013-12-13 3.554 696,427 -41,327 0.08% 2,475,199
2013-12-16 2013-12-12 3.384 737,754 -55,102 0.09% 2,496,761
2013-12-13 2013-12-11 3.410 792,856 +38,265 0.09% 2,703,961
2013-12-12 2013-12-10 3.319 754,591 +16,837 0.09% 2,504,442
2013-12-09 2013-12-05 3.776 737,754 +38,265 0.09% 2,785,961
2013-12-06 2013-12-04 3.606 699,489 -10,714 0.08% 2,522,641
2013-12-03 2013-11-29 3.567 710,203 -39,796 0.08% 2,533,440
2013-12-02 2013-11-28 3.554 749,999 -7,653 0.09% 2,665,601
2013-11-27 2013-11-25 3.619 757,652 -30,612 0.09% 2,742,301
2013-11-25 2013-11-21 3.319 788,264 -15,306 0.09% 2,616,200
2013-11-21 2013-11-19 3.358 803,570 -10,714 0.09% 2,698,500
2013-11-20 2013-11-18 3.319 814,284 -35,204 0.10% 2,702,559
2013-11-19 2013-11-15 3.254 849,488 +26,020 0.10% 2,763,899
2013-11-18 2013-11-14 2.914 823,468 +53,571 0.10% 2,399,480
2013-11-15 2013-11-13 2.822 769,897 +91,837 0.09% 2,172,961
2013-11-14 2013-11-12 2.953 678,060 +19,898 0.08% 2,002,360
2013-11-13 2013-11-11 3.097 658,162 +42,857 0.08% 2,038,200
2013-11-12 2013-11-08 2.849 615,305 +6,122 0.07% 1,752,720
2013-11-11 2013-11-07 3.502 609,183 +61,225 0.07% 2,133,281
2013-11-08 2013-11-06 3.737 547,958 +26,020 0.06% 2,047,759
2013-11-06 2013-11-04 3.842 521,938 +38,265 0.06% 2,005,080
2013-11-04 2013-10-31 3.829 483,673 -7,653 0.06% 1,851,761
2013-11-01 2013-10-30 3.737 491,326 +81,123 0.06% 1,836,121
2013-10-24 2013-10-22 4.508 410,203 -7,653 0.05% 1,849,198
2013-10-17 2013-10-15 4.273 417,856 +15,306 0.05% 1,785,418
2013-10-08 2013-10-04 4.547 402,550 -18,368 0.05% 1,830,479
2013-10-07 2013-10-03 4.221 420,918 +7,653 0.06% 1,776,502
2013-10-04 2013-10-02 4.142 413,265 +33,674 0.05% 1,711,802
2013-09-17 2013-09-13 4.142 379,591 -7,653 0.05% 1,572,319
2013-09-09 2013-09-05 4.236 387,244 -3,396 0.05% 1,640,356
2013-09-06 2013-09-04 4.102 390,640 +14,967 0.05% 1,602,541
2013-09-05 2013-09-03 4.156 375,673 -106,266 0.05% 1,561,222
2013-09-04 2013-09-02 4.303 481,939 -182,597 0.06% 2,073,682
2013-09-03 2013-08-30 4.289 664,536 -4,491 0.09% 2,850,478
2013-09-02 2013-08-29 4.142 669,027 +2,994 0.09% 2,771,402
2013-08-30 2013-08-28 4.129 666,033 +14,967 0.09% 2,750,099
2013-08-29 2013-08-27 3.955 651,066 -85,312 0.09% 2,575,200
2013-08-28 2013-08-26 3.541 736,378 +149,670 0.10% 2,607,599
2013-08-26 2013-08-22 3.621 586,708 +119,736 0.08% 2,124,641
2013-08-09 2013-08-07 3.448 466,972 +8,981 0.06% 1,609,922
2013-08-08 2013-08-06 3.501 457,991 +37,417 0.06% 1,603,439
2013-07-29 2013-07-25 3.688 420,574 +17,961 0.06% 1,551,121
2013-06-28 2013-06-26 3.180 402,613 +1,496 0.05% 1,280,439
2013-06-14 2013-06-11 3.728 401,117 +14,967 0.05% 1,495,442
2013-06-07 2013-06-05 3.866 386,150 +7,047 0.05% 1,492,680
2013-06-06 2013-06-04 3.947 379,103 -1,469 0.05% 1,496,400
2013-06-03 2013-05-30 3.743 380,572 -20,572 0.05% 1,424,498
2013-05-31 2013-05-29 3.838 401,144 -14,694 0.05% 1,539,720
2013-05-30 2013-05-28 3.825 415,838 -7,347 0.06% 1,590,461
2013-05-29 2013-05-27 3.811 423,185 +44,082 0.06% 1,612,801
2013-05-23 2013-05-21 3.716 379,103 -14,694 0.05% 1,408,680
2013-05-21 2013-05-16 3.784 393,797 +14,694 0.05% 1,490,080
2013-05-16 2013-05-14 3.498 379,103 -10,286 0.05% 1,326,120
2013-05-15 2013-05-13 3.539 389,389 +22,041 0.05% 1,378,001
2013-05-14 2013-05-10 3.253 367,348 +2,939 0.05% 1,195,000
2013-04-02 2013-03-27 2.926 364,409 +360,001 0.05% 1,066,400
2013-03-14 2013-03-12 2.709 4,408 -8,817 0.00% 11,940
2013-03-13 2013-03-11 2.654 13,225 +8,817 0.00% 35,101
2012-10-22 2012-10-18 2.355 4,408 -10,286 0.00% 10,380
2012-10-19 2012-10-17 2.300 14,694 -7,347 0.00% 33,800
2012-10-16 2012-10-12 1.933 22,041 -16,163 0.00% 42,600
2012-09-10 2012-09-06 2.003 38,204 +1,345 0.01% 76,535
2012-05-08 2012-05-04 1.679 36,859 -1,418 0.01% 61,880
2012-04-05 2012-04-02 1.608 38,277 -28,353 0.01% 61,561
2012-03-30 2012-03-28 1.763 66,630 +19,847 0.01% 117,501
2012-03-29 2012-03-27 1.862 46,783 +14,177 0.01% 87,121
2012-03-23 2012-03-21 1.975 32,606 +7,088 0.00% 64,400
2012-03-22 2012-03-20 1.933 25,518 -19,847 0.00% 49,320
2012-03-21 2012-03-19 1.763 45,365 0.01% 80,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top