History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 30,292,500 | +0 | 1.69% | 9,693,600 |
| 2025-10-13 | 2025-10-09 | 0.320 | 30,292,500 | +0 | 1.69% | 9,693,600 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,292,500 | -2,000 | 1.69% | 9,693,600 |
| 2025-10-08 | 2025-10-03 | 0.310 | 30,294,500 | -4,000 | 1.69% | 9,391,295 |
| 2025-09-25 | 2025-09-23 | 0.315 | 30,298,500 | +260,000 | 1.69% | 9,544,028 |
| 2025-09-24 | 2025-09-22 | 0.315 | 30,038,500 | +100,000 | 1.68% | 9,462,128 |
| 2025-09-18 | 2025-09-16 | 0.310 | 29,938,500 | -90,000 | 1.67% | 9,280,935 |
| 2025-09-15 | 2025-09-11 | 0.310 | 30,028,500 | -20,000 | 1.68% | 9,308,835 |
| 2025-09-11 | 2025-09-09 | 0.310 | 30,048,500 | -398,000 | 1.68% | 9,315,035 |
| 2025-09-09 | 2025-09-05 | 0.315 | 30,446,500 | +82,000 | 1.70% | 9,590,648 |
| 2025-09-08 | 2025-09-04 | 0.315 | 30,364,500 | +128,000 | 1.69% | 9,564,818 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,236,500 | +136,000 | 1.69% | 9,675,680 |
| 2025-09-02 | 2025-08-29 | 0.325 | 30,100,500 | -100,000 | 1.68% | 9,782,662 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,200,500 | +252,000 | 1.69% | 9,664,160 |
| 2025-08-27 | 2025-08-25 | 0.325 | 29,948,500 | +126,000 | 1.67% | 9,733,262 |
| 2025-08-25 | 2025-08-21 | 0.325 | 29,822,500 | +338,000 | 1.66% | 9,692,312 |
| 2025-08-21 | 2025-08-19 | 0.330 | 29,484,500 | +200,000 | 1.65% | 9,729,885 |
| 2025-08-20 | 2025-08-18 | 0.335 | 29,284,500 | +10,000 | 1.63% | 9,810,308 |
| 2025-08-19 | 2025-08-15 | 0.330 | 29,274,500 | +38,000 | 1.63% | 9,660,585 |
| 2025-08-18 | 2025-08-14 | 0.325 | 29,236,500 | +66,000 | 1.63% | 9,501,862 |
| 2025-08-15 | 2025-08-13 | 0.330 | 29,170,500 | +382,000 | 1.63% | 9,626,265 |
| 2025-08-14 | 2025-08-12 | 0.320 | 28,788,500 | -320,000 | 1.61% | 9,212,320 |
| 2025-08-11 | 2025-08-07 | 0.320 | 29,108,500 | -30,000 | 1.62% | 9,314,720 |
| 2025-07-30 | 2025-07-28 | 0.325 | 29,138,500 | +60,000 | 1.63% | 9,470,012 |
| 2025-07-28 | 2025-07-24 | 0.335 | 29,078,500 | +360,000 | 1.62% | 9,741,298 |
| 2025-07-25 | 2025-07-23 | 0.325 | 28,718,500 | +524,000 | 1.60% | 9,333,512 |
| 2025-07-24 | 2025-07-22 | 0.325 | 28,194,500 | -20,000 | 1.57% | 9,163,212 |
| 2025-07-23 | 2025-07-21 | 0.330 | 28,214,500 | -98,000 | 1.57% | 9,310,785 |
| 2025-07-22 | 2025-07-18 | 0.320 | 28,312,500 | +500,000 | 1.58% | 9,060,000 |
| 2025-07-18 | 2025-07-16 | 0.315 | 27,812,500 | -14,000 | 1.55% | 8,760,938 |
| 2025-07-14 | 2025-07-10 | 0.320 | 27,826,500 | +150,000 | 1.55% | 8,904,480 |
| 2025-07-09 | 2025-07-07 | 0.320 | 27,676,500 | +60,000 | 1.54% | 8,856,480 |
| 2025-07-08 | 2025-07-04 | 0.320 | 27,616,500 | +4,000 | 1.54% | 8,837,280 |
| 2025-07-07 | 2025-07-03 | 0.330 | 27,612,500 | +292,000 | 1.54% | 9,112,125 |
| 2025-06-27 | 2025-06-25 | 0.330 | 27,320,500 | -8,000 | 1.53% | 9,015,765 |
| 2025-06-20 | 2025-06-18 | 0.320 | 27,328,500 | -10,000 | 1.53% | 8,745,120 |
| 2025-06-19 | 2025-06-17 | 0.335 | 27,338,500 | -582,000 | 1.53% | 9,158,398 |
| 2025-06-18 | 2025-06-16 | 0.315 | 27,920,500 | -20,000 | 1.56% | 8,794,958 |
| 2025-06-17 | 2025-06-13 | 0.310 | 27,940,500 | -2,000 | 1.56% | 8,661,555 |
| 2025-06-06 | 2025-06-04 | 0.315 | 27,942,500 | +20,000 | 1.56% | 8,801,888 |
| 2025-05-27 | 2025-05-23 | 0.305 | 27,922,500 | -332,000 | 1.56% | 8,516,362 |
| 2025-05-20 | 2025-05-16 | 0.315 | 28,254,500 | -10,000 | 1.58% | 8,900,168 |
| 2025-05-19 | 2025-05-15 | 0.305 | 28,264,500 | -100,000 | 1.58% | 8,620,672 |
| 2025-05-02 | 2025-04-29 | 0.300 | 28,364,500 | -186,000 | 1.58% | 8,509,350 |
| 2025-04-29 | 2025-04-25 | 0.305 | 28,550,500 | -658,000 | 1.59% | 8,707,902 |
| 2025-04-14 | 2025-04-10 | 0.295 | 29,208,500 | -8,000 | 1.63% | 8,616,508 |
| 2025-04-10 | 2025-04-08 | 0.280 | 29,216,500 | -50,000 | 1.63% | 8,180,620 |
| 2025-04-09 | 2025-04-07 | 0.280 | 29,266,500 | -582,000 | 1.63% | 8,194,620 |
| 2025-04-03 | 2025-04-01 | 0.310 | 29,848,500 | -6,000 | 1.67% | 9,253,035 |
| 2025-04-02 | 2025-03-31 | 0.305 | 29,854,500 | -1,000,000 | 1.67% | 9,105,622 |
| 2025-04-01 | 2025-03-28 | 0.305 | 30,854,500 | +98,000 | 1.72% | 9,410,622 |
| 2025-03-31 | 2025-03-27 | 0.320 | 30,756,500 | +130,000 | 1.72% | 9,842,080 |
| 2025-03-25 | 2025-03-21 | 0.310 | 30,626,500 | -60,000 | 1.71% | 9,494,215 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,686,500 | -250,000 | 1.71% | 10,126,545 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,936,500 | -90,000 | 1.73% | 10,209,045 |
| 2025-03-19 | 2025-03-17 | 0.330 | 31,026,500 | -290,000 | 1.73% | 10,238,745 |
| 2025-03-18 | 2025-03-14 | 0.330 | 31,316,500 | -44,000 | 1.75% | 10,334,445 |
| 2025-03-14 | 2025-03-12 | 0.335 | 31,360,500 | -156,000 | 1.75% | 10,505,768 |
| 2025-03-13 | 2025-03-11 | 0.335 | 31,516,500 | +16,000 | 1.76% | 10,558,028 |
| 2025-03-12 | 2025-03-10 | 0.335 | 31,500,500 | +240,000 | 1.76% | 10,552,668 |
| 2025-03-11 | 2025-03-07 | 0.335 | 31,260,500 | +32,000 | 1.74% | 10,472,268 |
| 2025-03-10 | 2025-03-06 | 0.340 | 31,228,500 | -8,000 | 1.74% | 10,617,690 |
| 2025-03-07 | 2025-03-05 | 0.340 | 31,236,500 | -372,000 | 1.74% | 10,620,410 |
| 2025-03-05 | 2025-03-03 | 0.335 | 31,608,500 | -8,000 | 1.76% | 10,588,848 |
| 2025-03-04 | 2025-02-28 | 0.330 | 31,616,500 | +150,000 | 1.76% | 10,433,445 |
| 2025-02-28 | 2025-02-26 | 0.345 | 31,466,500 | -36,000 | 1.76% | 10,855,942 |
| 2025-02-27 | 2025-02-25 | 0.345 | 31,502,500 | -46,000 | 1.76% | 10,868,362 |
| 2025-02-26 | 2025-02-24 | 0.345 | 31,548,500 | -230,000 | 1.76% | 10,884,232 |
| 2025-02-25 | 2025-02-21 | 0.340 | 31,778,500 | -58,000 | 1.77% | 10,804,690 |
| 2025-02-20 | 2025-02-18 | 0.325 | 31,836,500 | +30,000 | 1.78% | 10,346,862 |
| 2025-02-19 | 2025-02-17 | 0.320 | 31,806,500 | -20,000 | 1.78% | 10,178,080 |
| 2025-02-18 | 2025-02-14 | 0.325 | 31,826,500 | +14,000 | 1.78% | 10,343,612 |
| 2025-02-17 | 2025-02-13 | 0.320 | 31,812,500 | +184,000 | 1.78% | 10,180,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 31,628,500 | +4,000 | 1.77% | 9,962,978 |
| 2025-02-12 | 2025-02-10 | 0.320 | 31,624,500 | +262,000 | 1.77% | 10,119,840 |
| 2025-02-11 | 2025-02-07 | 0.320 | 31,362,500 | +60,000 | 1.75% | 10,036,000 |
| 2025-02-10 | 2025-02-06 | 0.320 | 31,302,500 | -70,000 | 1.75% | 10,016,800 |
| 2025-02-06 | 2025-02-04 | 0.315 | 31,372,500 | -2,000 | 1.75% | 9,882,338 |
| 2025-02-05 | 2025-02-03 | 0.315 | 31,374,500 | -352,000 | 1.75% | 9,882,968 |
| 2025-02-04 | 2025-01-28 | 0.325 | 31,726,500 | -42,000 | 1.77% | 10,311,112 |
| 2025-02-03 | 2025-01-24 | 0.330 | 31,768,500 | -774,000 | 1.77% | 10,483,605 |
| 2025-01-24 | 2025-01-22 | 0.315 | 32,542,500 | -140,000 | 1.82% | 10,250,888 |
| 2025-01-23 | 2025-01-21 | 0.310 | 32,682,500 | -40,000 | 1.82% | 10,131,575 |
| 2025-01-22 | 2025-01-20 | 0.305 | 32,722,500 | -6,000 | 1.83% | 9,980,362 |
| 2025-01-20 | 2025-01-16 | 0.305 | 32,728,500 | -2,000 | 1.83% | 9,982,192 |
| 2025-01-17 | 2025-01-15 | 0.300 | 32,730,500 | -100,000 | 1.83% | 9,819,150 |
| 2025-01-13 | 2025-01-09 | 0.305 | 32,830,500 | -34,000 | 1.83% | 10,013,302 |
| 2025-01-09 | 2025-01-07 | 0.305 | 32,864,500 | +22,000 | 1.83% | 10,023,672 |
| 2025-01-07 | 2025-01-03 | 0.305 | 32,842,500 | -26,000 | 1.83% | 10,016,962 |
| 2025-01-06 | 2025-01-02 | 0.300 | 32,868,500 | -232,000 | 1.83% | 9,860,550 |
| 2025-01-02 | 2024-12-27 | 0.300 | 33,100,500 | -2,000 | 1.85% | 9,930,150 |
| 2024-12-27 | 2024-12-20 | 0.290 | 33,102,500 | +100,000 | 1.85% | 9,599,725 |
| 2024-12-20 | 2024-12-18 | 0.310 | 33,002,500 | +24,000 | 1.84% | 10,230,775 |
| 2024-12-18 | 2024-12-16 | 0.305 | 32,978,500 | -60,000 | 1.84% | 10,058,442 |
| 2024-12-13 | 2024-12-11 | 0.315 | 33,038,500 | -14,000 | 1.84% | 10,407,128 |
| 2024-12-12 | 2024-12-10 | 0.300 | 33,052,500 | -928,000 | 1.84% | 9,915,750 |
| 2024-12-11 | 2024-12-09 | 0.300 | 33,980,500 | +200,000 | 1.90% | 10,194,150 |
| 2024-12-10 | 2024-12-06 | 0.295 | 33,780,500 | -44,000 | 1.89% | 9,965,248 |
| 2024-12-09 | 2024-12-05 | 0.290 | 33,824,500 | +20,000 | 1.89% | 9,809,105 |
| 2024-12-06 | 2024-12-04 | 0.275 | 33,804,500 | +16,000 | 1.89% | 9,296,238 |
| 2024-12-05 | 2024-12-03 | 0.275 | 33,788,500 | -2,000 | 1.89% | 9,291,838 |
| 2024-12-03 | 2024-11-29 | 0.280 | 33,790,500 | -2,000 | 1.89% | 9,461,340 |
| 2024-11-29 | 2024-11-27 | 0.280 | 33,792,500 | -52,000 | 1.89% | 9,461,900 |
| 2024-11-28 | 2024-11-26 | 0.280 | 33,844,500 | -64,000 | 1.89% | 9,476,460 |
| 2024-11-26 | 2024-11-22 | 0.295 | 33,908,500 | -120,000 | 1.89% | 10,003,008 |
| 2024-11-18 | 2024-11-14 | 0.300 | 34,028,500 | +408,000 | 1.90% | 10,208,550 |
| 2024-11-14 | 2024-11-12 | 0.300 | 33,620,500 | +20,000 | 1.88% | 10,086,150 |
| 2024-11-13 | 2024-11-11 | 0.300 | 33,600,500 | +24,000 | 1.88% | 10,080,150 |
| 2024-11-12 | 2024-11-08 | 0.305 | 33,576,500 | -140,000 | 1.87% | 10,240,832 |
| 2024-11-07 | 2024-11-05 | 0.300 | 33,716,500 | +368,000 | 1.88% | 10,114,950 |
| 2024-11-06 | 2024-11-04 | 0.305 | 33,348,500 | -530,000 | 1.86% | 10,171,292 |
| 2024-10-29 | 2024-10-25 | 0.310 | 33,878,500 | -1,140,000 | 1.89% | 10,502,335 |
| 2024-10-25 | 2024-10-23 | 0.305 | 35,018,500 | +200,000 | 1.95% | 10,680,642 |
| 2024-10-23 | 2024-10-21 | 0.315 | 34,818,500 | -16,000 | 1.94% | 10,967,828 |
| 2024-10-18 | 2024-10-16 | 0.320 | 34,834,500 | +300,000 | 1.94% | 11,147,040 |
| 2024-10-17 | 2024-10-15 | 0.320 | 34,534,500 | -10,000 | 1.93% | 11,051,040 |
| 2024-10-15 | 2024-10-10 | 0.330 | 34,544,500 | +440,000 | 1.93% | 11,399,685 |
| 2024-10-10 | 2024-10-08 | 0.330 | 34,104,500 | +1,720,000 | 1.90% | 11,254,485 |
| 2024-10-09 | 2024-10-07 | 0.375 | 32,384,500 | -1,766,000 | 1.81% | 12,144,188 |
| 2024-10-08 | 2024-10-04 | 0.330 | 34,150,500 | +530,000 | 1.91% | 11,269,665 |
| 2024-10-07 | 2024-10-03 | 0.310 | 33,620,500 | +380,000 | 1.88% | 10,422,355 |
| 2024-10-04 | 2024-10-02 | 0.300 | 33,240,500 | +3,600,000 | 1.86% | 9,972,150 |
| 2024-10-03 | 2024-09-30 | 0.310 | 29,640,500 | +2,080,000 | 1.65% | 9,188,555 |
| 2024-10-02 | 2024-09-27 | 0.335 | 27,560,500 | +200,000 | 1.54% | 9,232,768 |
| 2024-09-27 | 2024-09-25 | 0.320 | 27,360,500 | +128,000 | 1.53% | 8,755,360 |
| 2024-09-17 | 2024-09-13 | 0.310 | 27,232,500 | -74,000 | 1.52% | 8,442,075 |
| 2024-09-16 | 2024-09-12 | 0.305 | 27,306,500 | -46,000 | 1.52% | 8,328,482 |
| 2024-09-11 | 2024-09-09 | 0.310 | 27,352,500 | -82,000 | 1.53% | 8,479,275 |
| 2024-09-09 | 2024-09-04 | 0.310 | 27,434,500 | -164,000 | 1.53% | 8,504,695 |
| 2024-09-03 | 2024-08-30 | 0.315 | 27,598,500 | -20,000 | 1.54% | 8,693,528 |
| 2024-08-23 | 2024-08-21 | 0.325 | 27,618,500 | -20,000 | 1.54% | 8,976,012 |
| 2024-08-15 | 2024-08-13 | 0.325 | 27,638,500 | -138,000 | 1.54% | 8,982,512 |
| 2024-08-09 | 2024-08-07 | 0.340 | 27,776,500 | -124,000 | 1.55% | 9,444,010 |
| 2024-08-06 | 2024-08-02 | 0.340 | 27,900,500 | -10,000 | 1.56% | 9,486,170 |
| 2024-07-31 | 2024-07-29 | 0.325 | 27,910,500 | -30,000 | 1.56% | 9,070,912 |
| 2024-07-29 | 2024-07-25 | 0.330 | 27,940,500 | -42,000 | 1.56% | 9,220,365 |
| 2024-07-24 | 2024-07-22 | 0.340 | 27,982,500 | -82,000 | 1.56% | 9,514,050 |
| 2024-07-22 | 2024-07-18 | 0.345 | 28,064,500 | +696,000 | 1.57% | 9,682,252 |
| 2024-07-19 | 2024-07-17 | 0.350 | 27,368,500 | -22,000 | 1.53% | 9,578,975 |
| 2024-07-15 | 2024-07-11 | 0.345 | 27,390,500 | -14,000 | 1.53% | 9,449,722 |
| 2024-07-10 | 2024-07-08 | 0.345 | 27,404,500 | -10,000 | 1.53% | 9,454,552 |
| 2024-07-09 | 2024-07-05 | 0.340 | 27,414,500 | -20,000 | 1.53% | 9,320,930 |
| 2024-07-05 | 2024-07-03 | 0.350 | 27,434,500 | -20,000 | 1.53% | 9,602,075 |
| 2024-07-04 | 2024-07-02 | 0.345 | 27,454,500 | +2,000 | 1.53% | 9,471,802 |
| 2024-07-03 | 2024-06-28 | 0.350 | 27,452,500 | +160,000 | 1.53% | 9,608,375 |
| 2024-07-02 | 2024-06-27 | 0.360 | 27,292,500 | +20,000 | 1.52% | 9,825,300 |
| 2024-06-27 | 2024-06-25 | 0.360 | 27,272,500 | -38,000 | 1.52% | 9,818,100 |
| 2024-06-25 | 2024-06-21 | 0.375 | 27,310,500 | -36,000 | 1.52% | 10,241,438 |
| 2024-06-21 | 2024-06-19 | 0.360 | 27,346,500 | +118,000 | 1.53% | 9,844,740 |
| 2024-06-20 | 2024-06-18 | 0.365 | 27,228,500 | -60,000 | 1.52% | 9,938,402 |
| 2024-06-19 | 2024-06-17 | 0.365 | 27,288,500 | -6,000 | 1.52% | 9,960,302 |
| 2024-06-17 | 2024-06-13 | 0.365 | 27,294,500 | +8,000 | 1.52% | 9,962,492 |
| 2024-06-13 | 2024-06-11 | 0.375 | 27,286,500 | +100,000 | 1.52% | 10,232,438 |
| 2024-06-07 | 2024-06-05 | 0.395 | 27,186,500 | -8,000 | 1.52% | 10,738,668 |
| 2024-06-04 | 2024-05-31 | 0.385 | 27,194,500 | -16,000 | 1.52% | 10,469,882 |
| 2024-05-30 | 2024-05-28 | 0.390 | 27,210,500 | -22,000 | 1.52% | 10,612,095 |
| 2024-05-27 | 2024-05-23 | 0.390 | 27,232,500 | +974,000 | 1.52% | 10,620,675 |
| 2024-05-23 | 2024-05-21 | 0.395 | 26,258,500 | -52,000 | 1.47% | 10,372,108 |
| 2024-05-22 | 2024-05-20 | 0.400 | 26,310,500 | -148,000 | 1.47% | 10,524,200 |
| 2024-05-20 | 2024-05-16 | 0.395 | 26,458,500 | -52,000 | 1.48% | 10,451,108 |
| 2024-05-07 | 2024-05-03 | 0.420 | 26,510,500 | -40,000 | 1.48% | 11,134,410 |
| 2024-04-30 | 2024-04-26 | 0.390 | 26,550,500 | +156,000 | 1.48% | 10,354,695 |
| 2024-04-29 | 2024-04-25 | 0.370 | 26,394,500 | -54,000 | 1.47% | 9,765,965 |
| 2024-04-26 | 2024-04-24 | 0.370 | 26,448,500 | -82,000 | 1.48% | 9,785,945 |
| 2024-04-24 | 2024-04-22 | 0.380 | 26,530,500 | -25,074,000 | 1.48% | 10,081,590 |
| 2024-04-11 | 2024-04-09 | 0.370 | 51,604,500 | -30,000 | 2.88% | 19,093,665 |
| 2024-04-03 | 2024-03-28 | 0.390 | 51,634,500 | -456,000 | 2.88% | 20,137,455 |
| 2024-04-02 | 2024-03-27 | 0.400 | 52,090,500 | +20,000 | 2.91% | 20,836,200 |
| 2024-03-05 | 2024-03-01 | 0.435 | 52,070,500 | -34,000 | 2.91% | 22,650,668 |
| 2024-03-04 | 2024-02-29 | 0.400 | 52,104,500 | -44,000 | 2.91% | 20,841,800 |
| 2024-03-01 | 2024-02-28 | 0.390 | 52,148,500 | -60,000 | 2.91% | 20,337,915 |
| 2024-02-27 | 2024-02-23 | 0.405 | 52,208,500 | -37,000 | 2.91% | 21,144,442 |
| 2024-02-22 | 2024-02-20 | 0.405 | 52,245,500 | +33,000 | 2.92% | 21,159,428 |
| 2024-02-21 | 2024-02-19 | 0.445 | 52,212,500 | -330,000 | 2.91% | 23,234,562 |
| 2024-02-20 | 2024-02-16 | 0.380 | 52,542,500 | +270,000 | 2.93% | 19,966,150 |
| 2024-02-19 | 2024-02-15 | 0.395 | 52,272,500 | -60,000 | 2.92% | 20,647,638 |
| 2024-02-02 | 2024-01-31 | 0.335 | 52,332,500 | -4,000 | 2.92% | 17,531,388 |
| 2024-01-30 | 2024-01-26 | 0.335 | 52,336,500 | +58,000 | 2.92% | 17,532,728 |
| 2024-01-29 | 2024-01-25 | 0.330 | 52,278,500 | +100,000 | 2.92% | 17,251,905 |
| 2024-01-26 | 2024-01-24 | 0.330 | 52,178,500 | -20,000 | 2.91% | 17,218,905 |
| 2024-01-24 | 2024-01-22 | 0.315 | 52,198,500 | +200,000 | 2.91% | 16,442,528 |
| 2024-01-19 | 2024-01-17 | 0.330 | 51,998,500 | +70,000 | 2.90% | 17,159,505 |
| 2024-01-03 | 2023-12-29 | 0.320 | 51,928,500 | +88,000 | 2.90% | 16,617,120 |
| 2023-11-29 | 2023-11-27 | 0.320 | 51,840,500 | +2,000 | 2.89% | 16,588,960 |
| 2023-11-22 | 2023-11-20 | 0.310 | 51,838,500 | +50,000 | 2.89% | 16,069,935 |
| 2023-11-17 | 2023-11-15 | 0.320 | 51,788,500 | -124,000 | 2.89% | 16,572,320 |
| 2023-11-15 | 2023-11-13 | 0.325 | 51,912,500 | -240,000 | 2.90% | 16,871,562 |
| 2023-11-08 | 2023-11-06 | 0.315 | 52,152,500 | -34,000 | 2.91% | 16,428,038 |
| 2023-11-07 | 2023-11-03 | 0.320 | 52,186,500 | -92,000 | 2.91% | 16,699,680 |
| 2023-10-31 | 2023-10-27 | 0.320 | 52,278,500 | +80,000 | 2.92% | 16,729,120 |
| 2023-10-30 | 2023-10-26 | 0.315 | 52,198,500 | -198,000 | 2.91% | 16,442,528 |
| 2023-10-27 | 2023-10-25 | 0.300 | 52,396,500 | -220,000 | 2.92% | 15,718,950 |
| 2023-10-24 | 2023-10-19 | 0.340 | 52,616,500 | -88,000 | 2.94% | 17,889,610 |
| 2023-10-20 | 2023-10-18 | 0.360 | 52,704,500 | +52,000 | 2.94% | 18,973,620 |
| 2023-10-19 | 2023-10-17 | 0.460 | 52,652,500 | -326,000 | 2.94% | 24,220,150 |
| 2023-10-18 | 2023-10-16 | 0.465 | 52,978,500 | +20,000 | 2.96% | 24,635,002 |
| 2023-10-17 | 2023-10-13 | 0.480 | 52,958,500 | -86,000 | 2.96% | 25,420,080 |
| 2023-10-12 | 2023-10-10 | 0.485 | 53,044,500 | -20,000 | 2.96% | 25,726,582 |
| 2023-10-09 | 2023-10-05 | 0.485 | 53,064,500 | -100,000 | 2.96% | 25,736,282 |
| 2023-10-05 | 2023-10-03 | 0.490 | 53,164,500 | -68,000 | 2.97% | 26,050,605 |
| 2023-10-04 | 2023-09-29 | 0.500 | 53,232,500 | -504,000 | 2.97% | 26,616,250 |
| 2023-09-29 | 2023-09-27 | 0.500 | 53,736,500 | -194,000 | 3.00% | 26,868,250 |
| 2023-09-19 | 2023-09-15 | 0.480 | 53,930,500 | -22,000 | 3.01% | 25,886,640 |
| 2023-08-14 | 2023-08-10 | 0.520 | 53,952,500 | -500,000 | 3.01% | 28,055,300 |
| 2023-08-11 | 2023-08-09 | 0.540 | 54,452,500 | -24,000 | 3.04% | 29,404,350 |
| 2023-08-09 | 2023-08-07 | 0.550 | 54,476,500 | +500,000 | 3.04% | 29,962,075 |
| 2023-08-08 | 2023-08-04 | 0.540 | 53,976,500 | -158,000 | 3.01% | 29,147,310 |
| 2023-08-04 | 2023-08-02 | 0.530 | 54,134,500 | -500,000 | 3.02% | 28,691,285 |
| 2023-08-03 | 2023-08-01 | 0.530 | 54,634,500 | -100,000 | 3.05% | 28,956,285 |
| 2023-08-02 | 2023-07-31 | 0.520 | 54,734,500 | -60,000 | 3.06% | 28,461,940 |
| 2023-08-01 | 2023-07-28 | 0.520 | 54,794,500 | -120,000 | 3.06% | 28,493,140 |
| 2023-07-31 | 2023-07-27 | 0.530 | 54,914,500 | -100,000 | 3.07% | 29,104,685 |
| 2023-07-28 | 2023-07-26 | 0.510 | 55,014,500 | -180,000 | 3.07% | 28,057,395 |
| 2023-07-27 | 2023-07-25 | 0.510 | 55,194,500 | -80,000 | 3.08% | 28,149,195 |
| 2023-07-26 | 2023-07-24 | 0.500 | 55,274,500 | -800,000 | 3.09% | 27,637,250 |
| 2023-07-25 | 2023-07-21 | 0.500 | 56,074,500 | -1,302,000 | 3.13% | 28,037,250 |
| 2023-07-24 | 2023-07-20 | 0.500 | 57,376,500 | -1,230,000 | 3.20% | 28,688,250 |
| 2023-07-21 | 2023-07-19 | 0.500 | 58,606,500 | -256,000 | 3.27% | 29,303,250 |
| 2023-07-20 | 2023-07-18 | 0.500 | 58,862,500 | -540,000 | 3.29% | 29,431,250 |
| 2023-07-19 | 2023-07-14 | 0.500 | 59,402,500 | -210,000 | 3.32% | 29,701,250 |
| 2023-07-18 | 2023-07-13 | 0.500 | 59,612,500 | -372,000 | 3.33% | 29,806,250 |
| 2023-07-14 | 2023-07-12 | 0.500 | 59,984,500 | -179,000 | 3.35% | 29,992,250 |
| 2023-07-13 | 2023-07-11 | 0.500 | 60,163,500 | -80,000 | 3.36% | 30,081,750 |
| 2023-07-12 | 2023-07-10 | 0.500 | 60,243,500 | -406,000 | 3.36% | 30,121,750 |
| 2023-07-11 | 2023-07-07 | 0.500 | 60,649,500 | -916,000 | 3.39% | 30,324,750 |
| 2023-07-10 | 2023-07-06 | 0.500 | 61,565,500 | -320,000 | 3.44% | 30,782,750 |
| 2023-07-07 | 2023-07-05 | 0.500 | 61,885,500 | -7,246,000 | 3.45% | 30,942,750 |
| 2023-07-06 | 2023-07-04 | 0.465 | 69,131,500 | -1,278,000 | 3.86% | 32,146,148 |
| 2023-07-05 | 2023-07-03 | 0.455 | 70,409,500 | -1,522,000 | 3.93% | 32,036,322 |
| 2023-07-04 | 2023-06-30 | 0.460 | 71,931,500 | -3,414,000 | 4.02% | 33,088,490 |
| 2023-04-20 | 2023-04-18 | 0.425 | 75,345,500 | -2,000 | 4.21% | 32,021,838 |
| 2023-04-19 | 2023-04-17 | 0.415 | 75,347,500 | -700,000 | 4.21% | 31,269,212 |
| 2023-04-04 | 2023-03-31 | 0.385 | 76,047,500 | +40,000 | 4.24% | 29,278,288 |
| 2023-03-27 | 2023-03-23 | 0.395 | 76,007,500 | +150,000 | 4.24% | 30,022,962 |
| 2023-03-17 | 2023-03-15 | 0.400 | 75,857,500 | +488,000 | 4.23% | 30,343,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 75,369,500 | -94,000 | 4.21% | 30,901,495 |
| 2023-03-09 | 2023-03-07 | 0.480 | 75,463,500 | -268,000 | 4.21% | 36,222,480 |
| 2023-03-07 | 2023-03-03 | 0.410 | 75,731,500 | +10,000 | 4.23% | 31,049,915 |
| 2023-03-02 | 2023-02-28 | 0.405 | 75,721,500 | +10,000 | 4.23% | 30,667,208 |
| 2023-02-28 | 2023-02-24 | 0.405 | 75,711,500 | -38,000 | 4.23% | 30,663,158 |
| 2023-02-27 | 2023-02-23 | 0.405 | 75,749,500 | +52,000 | 4.23% | 30,678,548 |
| 2023-02-24 | 2023-02-22 | 0.400 | 75,697,500 | +90,000 | 4.23% | 30,279,000 |
| 2023-02-23 | 2023-02-21 | 0.405 | 75,607,500 | +120,000 | 4.22% | 30,621,038 |
| 2023-02-22 | 2023-02-20 | 0.395 | 75,487,500 | -64,000 | 4.21% | 29,817,562 |
| 2023-02-21 | 2023-02-17 | 0.395 | 75,551,500 | -2,000 | 4.22% | 29,842,842 |
| 2023-02-20 | 2023-02-16 | 0.395 | 75,553,500 | -6,000 | 4.22% | 29,843,632 |
| 2023-02-15 | 2023-02-13 | 0.395 | 75,559,500 | -60,000 | 4.22% | 29,846,002 |
| 2023-02-14 | 2023-02-10 | 0.400 | 75,619,500 | +20,000 | 4.22% | 30,247,800 |
| 2023-02-13 | 2023-02-09 | 0.400 | 75,599,500 | +48,000 | 4.22% | 30,239,800 |
| 2023-02-10 | 2023-02-08 | 0.400 | 75,551,500 | +42,000 | 4.22% | 30,220,600 |
| 2023-02-09 | 2023-02-07 | 0.400 | 75,509,500 | +2,000 | 4.21% | 30,203,800 |
| 2023-02-08 | 2023-02-06 | 0.400 | 75,507,500 | +60,000 | 4.21% | 30,203,000 |
| 2023-02-03 | 2023-02-01 | 0.420 | 75,447,500 | +16,000 | 4.21% | 31,687,950 |
| 2023-02-02 | 2023-01-31 | 0.395 | 75,431,500 | +60,000 | 4.21% | 29,795,442 |
| 2023-02-01 | 2023-01-30 | 0.395 | 75,371,500 | +110,000 | 4.21% | 29,771,742 |
| 2023-01-27 | 2023-01-20 | 0.395 | 75,261,500 | +46,000 | 4.20% | 29,728,292 |
| 2023-01-20 | 2023-01-18 | 0.400 | 75,215,500 | +14,000 | 4.20% | 30,086,200 |
| 2023-01-13 | 2023-01-11 | 0.420 | 75,201,500 | +250,000 | 4.20% | 31,584,630 |
| 2023-01-10 | 2023-01-06 | 0.405 | 74,951,500 | +110,000 | 4.18% | 30,355,358 |
| 2023-01-09 | 2023-01-05 | 0.420 | 74,841,500 | +40,000 | 4.18% | 31,433,430 |
| 2023-01-06 | 2023-01-04 | 0.395 | 74,801,500 | +96,000 | 4.18% | 29,546,592 |
| 2023-01-05 | 2023-01-03 | 0.400 | 74,705,500 | +10,000 | 4.17% | 29,882,200 |
| 2022-12-28 | 2022-12-22 | 0.395 | 74,695,500 | +8,000 | 4.17% | 29,504,722 |
| 2022-12-23 | 2022-12-21 | 0.395 | 74,687,500 | +32,000 | 4.17% | 29,501,562 |
| 2022-12-22 | 2022-12-20 | 0.400 | 74,655,500 | +70,000 | 4.17% | 29,862,200 |
| 2022-12-16 | 2022-12-14 | 0.470 | 74,585,500 | +24,000 | 4.16% | 35,055,185 |
| 2022-12-08 | 2022-12-06 | 0.450 | 74,561,500 | +100,000 | 4.16% | 33,552,675 |
| 2022-11-30 | 2022-11-28 | 0.375 | 74,461,500 | +312,502 | 4.16% | 27,923,062 |
| 2022-11-15 | 2022-11-11 | 0.380 | 74,148,998 | -80,000 | 4.14% | 28,176,619 |
| 2022-11-04 | 2022-11-02 | 0.400 | 74,228,998 | +4,000 | 4.14% | 29,691,599 |
| 2022-10-31 | 2022-10-27 | 0.365 | 74,224,998 | -18,000 | 4.14% | 27,092,124 |
| 2022-10-28 | 2022-10-26 | 0.340 | 74,242,998 | +106,000 | 4.14% | 25,242,619 |
| 2022-10-25 | 2022-10-21 | 0.340 | 74,136,998 | +90,000 | 4.14% | 25,206,579 |
| 2022-10-21 | 2022-10-19 | 0.350 | 74,046,998 | +178,000 | 4.13% | 25,916,449 |
| 2022-10-20 | 2022-10-18 | 0.355 | 73,868,998 | +46,000 | 4.12% | 26,223,494 |
| 2022-10-19 | 2022-10-17 | 0.360 | 73,822,998 | +92,000 | 4.12% | 26,576,279 |
| 2022-10-18 | 2022-10-14 | 0.365 | 73,730,998 | +40,000 | 4.12% | 26,911,814 |
| 2022-10-17 | 2022-10-13 | 0.370 | 73,690,998 | +142,000 | 4.11% | 27,265,669 |
| 2022-10-13 | 2022-10-11 | 0.360 | 73,548,998 | +40,000 | 4.11% | 26,477,639 |
| 2022-10-12 | 2022-10-10 | 0.370 | 73,508,998 | +72,000 | 4.10% | 27,198,329 |
| 2022-10-11 | 2022-10-07 | 0.370 | 73,436,998 | +18,000 | 4.10% | 27,171,689 |
| 2022-10-10 | 2022-10-06 | 0.355 | 73,418,998 | +50,000 | 4.10% | 26,063,744 |
| 2022-10-07 | 2022-10-05 | 0.365 | 73,368,998 | +20,000 | 4.10% | 26,779,684 |
| 2022-10-06 | 2022-10-03 | 0.350 | 73,348,998 | +4,000 | 4.09% | 25,672,149 |
| 2022-10-05 | 2022-09-30 | 0.350 | 73,344,998 | +70,000 | 4.09% | 25,670,749 |
| 2022-10-03 | 2022-09-29 | 0.360 | 73,274,998 | +40,000 | 4.09% | 26,378,999 |
| 2022-09-26 | 2022-09-22 | 0.400 | 73,234,998 | +148,000 | 4.09% | 29,293,999 |
| 2022-09-23 | 2022-09-21 | 0.430 | 73,086,998 | +142,000 | 4.08% | 31,427,409 |
| 2022-09-22 | 2022-09-20 | 0.430 | 72,944,998 | +350,000 | 4.07% | 31,366,349 |
| 2022-09-21 | 2022-09-19 | 0.435 | 72,594,998 | +58,000 | 4.05% | 31,578,824 |
| 2022-09-20 | 2022-09-16 | 0.465 | 72,536,998 | +22,000 | 4.05% | 33,729,704 |
| 2022-09-19 | 2022-09-15 | 0.480 | 72,514,998 | +80,000 | 4.05% | 34,807,199 |
| 2022-09-16 | 2022-09-14 | 0.475 | 72,434,998 | +300,000 | 4.04% | 34,406,624 |
| 2022-09-15 | 2022-09-13 | 0.490 | 72,134,998 | +100,000 | 4.03% | 35,346,149 |
| 2022-09-14 | 2022-09-09 | 0.590 | 72,034,998 | -1,100,000 | 4.02% | 42,500,649 |
| 2022-09-13 | 2022-09-08 | 0.600 | 73,134,998 | -692,000 | 4.08% | 43,880,999 |
| 2022-09-08 | 2022-09-06 | 0.600 | 73,826,998 | -80,000 | 4.12% | 44,296,199 |
| 2022-09-05 | 2022-09-01 | 0.600 | 73,906,998 | -10,000 | 4.13% | 44,344,199 |
| 2022-09-01 | 2022-08-30 | 0.590 | 73,916,998 | -2,000 | 4.13% | 43,611,029 |
| 2022-08-31 | 2022-08-29 | 0.600 | 73,918,998 | -24,000 | 4.13% | 44,351,399 |
| 2022-08-30 | 2022-08-26 | 0.690 | 73,942,998 | -24,000 | 4.13% | 51,020,669 |
| 2022-08-29 | 2022-08-25 | 0.660 | 73,966,998 | -20,000 | 4.13% | 48,818,219 |
| 2022-08-26 | 2022-08-24 | 0.640 | 73,986,998 | -40,000 | 4.13% | 47,351,679 |
| 2022-08-22 | 2022-08-18 | 0.680 | 74,026,998 | -98,000 | 4.13% | 50,338,359 |
| 2022-08-19 | 2022-08-17 | 0.660 | 74,124,998 | +50,000 | 4.14% | 48,922,499 |
| 2022-08-17 | 2022-08-15 | 0.670 | 74,074,998 | -190,000 | 4.13% | 49,630,249 |
| 2022-08-16 | 2022-08-12 | 0.650 | 74,264,998 | -856,000 | 4.15% | 48,272,249 |
| 2022-08-15 | 2022-08-11 | 0.680 | 75,120,998 | -208,000 | 4.19% | 51,082,279 |
| 2022-08-12 | 2022-08-10 | 0.670 | 75,328,998 | +80,000 | 4.20% | 50,470,429 |
| 2022-08-11 | 2022-08-09 | 0.690 | 75,248,998 | +50,000 | 4.20% | 51,921,809 |
| 2022-08-09 | 2022-08-05 | 0.650 | 75,198,998 | +320,000 | 4.20% | 48,879,349 |
| 2022-08-08 | 2022-08-04 | 0.630 | 74,878,998 | -16,000 | 4.18% | 47,173,769 |
| 2022-08-05 | 2022-08-03 | 0.620 | 74,894,998 | -50,000 | 4.18% | 46,434,899 |
| 2022-08-04 | 2022-08-02 | 0.620 | 74,944,998 | -50,000 | 4.18% | 46,465,899 |
| 2022-08-01 | 2022-07-28 | 0.630 | 74,994,998 | +50,000 | 4.19% | 47,246,849 |
| 2022-07-29 | 2022-07-27 | 0.640 | 74,944,998 | -672,000 | 4.18% | 47,964,799 |
| 2022-07-28 | 2022-07-26 | 0.720 | 75,616,998 | +30,000 | 4.22% | 54,444,239 |
| 2022-07-27 | 2022-07-25 | 0.720 | 75,586,998 | +624,000 | 4.22% | 54,422,639 |
| 2022-07-26 | 2022-07-22 | 0.690 | 74,962,998 | -2,000 | 4.18% | 51,724,469 |
| 2022-07-25 | 2022-07-21 | 0.710 | 74,964,998 | -12,000 | 4.18% | 53,225,149 |
| 2022-07-22 | 2022-07-20 | 0.700 | 74,976,998 | +56,000 | 4.19% | 52,483,899 |
| 2022-07-21 | 2022-07-19 | 0.680 | 74,920,998 | -956,000 | 4.18% | 50,946,279 |
| 2022-07-19 | 2022-07-15 | 0.600 | 75,876,998 | -116,000 | 4.24% | 45,526,199 |
| 2022-07-18 | 2022-07-14 | 0.650 | 75,992,998 | +246,000 | 4.24% | 49,395,449 |
| 2022-07-15 | 2022-07-13 | 0.650 | 75,746,998 | -720,000 | 4.23% | 49,235,549 |
| 2022-07-14 | 2022-07-12 | 0.510 | 76,466,998 | -256,000 | 4.27% | 38,998,169 |
| 2022-07-13 | 2022-07-11 | 0.500 | 76,722,998 | -940,000 | 4.28% | 38,361,499 |
| 2022-07-12 | 2022-07-08 | 0.470 | 77,662,998 | -30,000 | 4.34% | 36,501,609 |
| 2022-07-11 | 2022-07-07 | 0.465 | 77,692,998 | -8,000 | 4.34% | 36,127,244 |
| 2022-07-07 | 2022-07-05 | 0.455 | 77,700,998 | -6,000 | 4.34% | 35,353,954 |
| 2022-07-06 | 2022-07-04 | 0.465 | 77,706,998 | -2,000 | 4.34% | 36,133,754 |
| 2022-07-05 | 2022-06-30 | 0.470 | 77,708,998 | -8,000 | 4.34% | 36,523,229 |
| 2022-07-04 | 2022-06-29 | 0.465 | 77,716,998 | -4,000 | 4.34% | 36,138,404 |
| 2022-06-30 | 2022-06-28 | 0.465 | 77,720,998 | +44,000 | 4.34% | 36,140,264 |
| 2022-06-28 | 2022-06-24 | 0.470 | 77,676,998 | -12,000 | 4.34% | 36,508,189 |
| 2022-06-27 | 2022-06-23 | 0.470 | 77,688,998 | -14,000 | 4.34% | 36,513,829 |
| 2022-06-23 | 2022-06-21 | 0.485 | 77,702,998 | -10,000 | 4.34% | 37,685,954 |
| 2022-06-22 | 2022-06-20 | 0.470 | 77,712,998 | -14,000 | 4.34% | 36,525,109 |
| 2022-06-21 | 2022-06-17 | 0.475 | 77,726,998 | +108,000 | 4.34% | 36,920,324 |
| 2022-06-20 | 2022-06-16 | 0.475 | 77,618,998 | +142,000 | 4.33% | 36,869,024 |
| 2022-06-17 | 2022-06-15 | 0.490 | 77,476,998 | +260,000 | 4.32% | 37,963,729 |
| 2022-06-10 | 2022-06-08 | 0.470 | 77,216,998 | +72,000 | 4.31% | 36,291,989 |
| 2022-06-07 | 2022-06-02 | 0.450 | 77,144,998 | -12,000 | 4.31% | 34,715,249 |
| 2022-06-06 | 2022-06-01 | 0.450 | 77,156,998 | -6,000 | 4.31% | 34,720,649 |
| 2022-06-01 | 2022-05-30 | 0.455 | 77,162,998 | +36,000 | 4.31% | 35,109,164 |
| 2022-05-31 | 2022-05-27 | 0.455 | 77,126,998 | -1,927 | 4.31% | 35,092,784 |
| 2022-05-30 | 2022-05-26 | 0.460 | 77,128,925 | -284,000 | 4.31% | 35,479,306 |
| 2022-05-27 | 2022-05-25 | 0.475 | 77,412,925 | +100,000 | 4.32% | 36,771,139 |
| 2022-05-24 | 2022-05-20 | 0.470 | 77,312,925 | -4,000 | 4.32% | 36,337,075 |
| 2022-05-18 | 2022-05-16 | 0.460 | 77,316,925 | +8,000 | 4.32% | 35,565,786 |
| 2022-05-13 | 2022-05-11 | 0.465 | 77,308,925 | -20,000 | 4.32% | 35,948,650 |
| 2022-05-12 | 2022-05-10 | 0.460 | 77,328,925 | +154,000 | 4.32% | 35,571,306 |
| 2022-05-11 | 2022-05-06 | 0.465 | 77,174,925 | +96,000 | 4.31% | 35,886,340 |
| 2022-05-04 | 2022-04-29 | 0.470 | 77,078,925 | -6,786 | 4.30% | 36,227,095 |
| 2022-05-03 | 2022-04-28 | 0.465 | 77,085,711 | -190,494 | 4.30% | 35,844,856 |
| 2022-04-29 | 2022-04-27 | 0.470 | 77,276,205 | -23,168 | 4.31% | 36,319,816 |
| 2022-04-28 | 2022-04-26 | 0.480 | 77,299,373 | -19,955 | 4.31% | 37,103,699 |
| 2022-04-25 | 2022-04-21 | 0.500 | 77,319,328 | -28,000 | 4.32% | 38,659,664 |
| 2022-04-22 | 2022-04-20 | 0.540 | 77,347,328 | +264,000 | 4.32% | 41,767,557 |
| 2022-04-20 | 2022-04-14 | 0.455 | 77,083,328 | -3,595 | 4.30% | 35,072,914 |
| 2022-04-19 | 2022-04-13 | 0.465 | 77,086,923 | -107,573 | 4.30% | 35,845,419 |
| 2022-04-14 | 2022-04-12 | 0.460 | 77,194,496 | -3,191 | 4.31% | 35,509,468 |
| 2022-04-13 | 2022-04-11 | 0.480 | 77,197,687 | -4,000 | 4.31% | 37,054,890 |
| 2022-04-12 | 2022-04-08 | 0.480 | 77,201,687 | +312,340 | 4.31% | 37,056,810 |
| 2022-04-11 | 2022-04-07 | 0.480 | 76,889,347 | +4,000 | 4.29% | 36,906,887 |
| 2022-03-30 | 2022-03-28 | 0.540 | 76,885,347 | -2,000 | 4.29% | 41,518,087 |
| 2022-03-25 | 2022-03-23 | 0.520 | 76,887,347 | +70,000 | 4.29% | 39,981,420 |
| 2022-03-23 | 2022-03-21 | 0.510 | 76,817,347 | -38,000 | 4.29% | 39,176,847 |
| 2022-03-22 | 2022-03-18 | 0.520 | 76,855,347 | -100,000 | 4.29% | 39,964,780 |
| 2022-03-21 | 2022-03-17 | 0.485 | 76,955,347 | +20,000 | 4.30% | 37,323,343 |
| 2022-03-18 | 2022-03-16 | 0.475 | 76,935,347 | -6,000 | 4.29% | 36,544,290 |
| 2022-03-17 | 2022-03-15 | 0.425 | 76,941,347 | +142,000 | 4.29% | 32,700,072 |
| 2022-03-16 | 2022-03-14 | 0.430 | 76,799,347 | -192,000 | 4.29% | 33,023,719 |
| 2022-03-15 | 2022-03-11 | 0.460 | 76,991,347 | +46,000 | 4.30% | 35,416,020 |
| 2022-03-14 | 2022-03-10 | 0.460 | 76,945,347 | +100,000 | 4.30% | 35,394,860 |
| 2022-03-11 | 2022-03-09 | 0.465 | 76,845,347 | -94,000 | 4.29% | 35,733,086 |
| 2022-03-10 | 2022-03-08 | 0.470 | 76,939,347 | -440,000 | 4.29% | 36,161,493 |
| 2022-03-08 | 2022-03-04 | 0.520 | 77,379,347 | -6,786 | 4.32% | 40,237,260 |
| 2022-03-07 | 2022-03-03 | 0.520 | 77,386,133 | -9,977 | 4.32% | 40,240,789 |
| 2022-03-04 | 2022-03-02 | 0.520 | 77,396,110 | -16,382 | 4.32% | 40,245,977 |
| 2022-03-03 | 2022-03-01 | 0.510 | 77,412,492 | -450,292 | 4.32% | 39,480,371 |
| 2022-03-02 | 2022-02-28 | 0.530 | 77,862,784 | -74,000 | 4.35% | 41,267,276 |
| 2022-02-28 | 2022-02-24 | 0.530 | 77,936,784 | +100,000 | 4.35% | 41,306,496 |
| 2022-02-23 | 2022-02-21 | 0.530 | 77,836,784 | -446,000 | 4.34% | 41,253,496 |
| 2022-02-22 | 2022-02-18 | 0.530 | 78,282,784 | -15,168 | 4.37% | 41,489,876 |
| 2022-02-21 | 2022-02-17 | 0.530 | 78,297,952 | -33,146 | 4.37% | 41,497,915 |
| 2022-02-18 | 2022-02-16 | 0.530 | 78,331,098 | -6,786 | 4.37% | 41,515,482 |
| 2022-02-15 | 2022-02-11 | 0.540 | 78,337,884 | -5,191 | 4.37% | 42,302,457 |
| 2022-02-14 | 2022-02-10 | 0.550 | 78,343,075 | -108,741 | 4.37% | 43,088,691 |
| 2022-02-11 | 2022-02-09 | 0.540 | 78,451,816 | +86,450 | 4.38% | 42,363,981 |
| 2022-02-10 | 2022-02-08 | 0.540 | 78,365,366 | -5,191 | 4.37% | 42,317,298 |
| 2022-02-08 | 2022-02-04 | 0.530 | 78,370,557 | -8,382 | 4.37% | 41,536,395 |
| 2022-02-07 | 2022-01-31 | 0.540 | 78,378,939 | -160,000 | 4.38% | 42,324,627 |
| 2022-01-25 | 2022-01-21 | 0.560 | 78,538,939 | +1,192,000 | 4.38% | 43,981,806 |
| 2022-01-21 | 2022-01-19 | 0.550 | 77,346,939 | -204,000 | 4.32% | 42,540,816 |
| 2022-01-20 | 2022-01-18 | 0.560 | 77,550,939 | +10,000 | 4.33% | 43,428,526 |
| 2022-01-18 | 2022-01-14 | 0.560 | 77,540,939 | -16,122 | 4.33% | 43,422,926 |
| 2022-01-17 | 2022-01-13 | 0.580 | 77,557,061 | -2,000 | 4.33% | 44,983,095 |
| 2022-01-14 | 2022-01-12 | 0.570 | 77,559,061 | +39,894 | 4.33% | 44,208,665 |
| 2022-01-13 | 2022-01-11 | 0.560 | 77,519,167 | -12,076 | 4.33% | 43,410,734 |
| 2022-01-11 | 2022-01-07 | 0.570 | 77,531,243 | +50,000 | 4.33% | 44,192,809 |
| 2022-01-06 | 2022-01-04 | 0.580 | 77,481,243 | -4,000 | 4.32% | 44,939,121 |
| 2022-01-03 | 2021-12-29 | 0.590 | 77,485,243 | -4,000 | 4.33% | 45,716,293 |
| 2021-12-30 | 2021-12-28 | 0.590 | 77,489,243 | -100,000 | 4.33% | 45,718,653 |
| 2021-12-23 | 2021-12-21 | 0.590 | 77,589,243 | -126,000 | 4.33% | 45,777,653 |
| 2021-12-22 | 2021-12-20 | 0.590 | 77,715,243 | -100,000 | 4.34% | 45,851,993 |
| 2021-12-21 | 2021-12-17 | 0.590 | 77,815,243 | -208,030 | 4.34% | 45,910,993 |
| 2021-12-20 | 2021-12-16 | 0.600 | 78,023,273 | +3,970 | 4.36% | 46,813,964 |
| 2021-12-17 | 2021-12-15 | 0.600 | 78,019,303 | -4,015 | 4.35% | 46,811,582 |
| 2021-12-16 | 2021-12-14 | 0.600 | 78,023,318 | -4,015 | 4.36% | 46,813,991 |
| 2021-12-15 | 2021-12-13 | 0.610 | 78,027,333 | -2,015 | 4.36% | 47,596,673 |
| 2021-12-14 | 2021-12-10 | 0.600 | 78,029,348 | -14,030 | 4.36% | 46,817,609 |
| 2021-12-13 | 2021-12-09 | 0.610 | 78,043,378 | -2,000 | 4.36% | 47,606,461 |
| 2021-12-10 | 2021-12-08 | 0.610 | 78,045,378 | +52,000 | 4.36% | 47,607,681 |
| 2021-12-09 | 2021-12-07 | 0.610 | 77,993,378 | -6,000 | 4.35% | 47,575,961 |
| 2021-12-01 | 2021-11-29 | 0.630 | 77,999,378 | -50,000 | 4.35% | 49,139,608 |
| 2021-11-30 | 2021-11-26 | 0.620 | 78,049,378 | -2,000 | 4.36% | 48,390,614 |
| 2021-11-29 | 2021-11-25 | 0.640 | 78,051,378 | +96,000 | 4.36% | 49,952,882 |
| 2021-11-26 | 2021-11-24 | 0.630 | 77,955,378 | +283,980 | 4.35% | 49,111,888 |
| 2021-11-25 | 2021-11-23 | 0.640 | 77,671,398 | +26,000 | 4.34% | 49,709,695 |
| 2021-11-24 | 2021-11-22 | 0.640 | 77,645,398 | -112,000 | 4.33% | 49,693,055 |
| 2021-11-23 | 2021-11-19 | 0.640 | 77,757,398 | -20,030 | 4.34% | 49,764,735 |
| 2021-11-22 | 2021-11-18 | 0.640 | 77,777,428 | -16,209 | 4.34% | 49,777,554 |
| 2021-11-19 | 2021-11-17 | 0.650 | 77,793,637 | -2,037 | 4.34% | 50,565,864 |
| 2021-11-18 | 2021-11-16 | 0.650 | 77,795,674 | +100,000 | 4.34% | 50,567,188 |
| 2021-11-16 | 2021-11-12 | 0.650 | 77,695,674 | +20,000 | 4.34% | 50,502,188 |
| 2021-11-11 | 2021-11-09 | 0.640 | 77,675,674 | -50,000 | 4.34% | 49,712,431 |
| 2021-11-10 | 2021-11-08 | 0.640 | 77,725,674 | -2,000 | 4.34% | 49,744,431 |
| 2021-11-05 | 2021-11-03 | 0.630 | 77,727,674 | -4,000 | 4.34% | 48,968,435 |
| 2021-11-04 | 2021-11-02 | 0.630 | 77,731,674 | -4,000 | 4.34% | 48,970,955 |
| 2021-11-03 | 2021-11-01 | 0.650 | 77,735,674 | +20,000 | 4.34% | 50,528,188 |
| 2021-11-02 | 2021-10-29 | 0.650 | 77,715,674 | +8,000 | 4.34% | 50,515,188 |
| 2021-11-01 | 2021-10-28 | 0.650 | 77,707,674 | -6,000 | 4.34% | 50,509,988 |
| 2021-10-29 | 2021-10-27 | 0.660 | 77,713,674 | -148,000 | 4.34% | 51,291,025 |
| 2021-10-28 | 2021-10-26 | 0.670 | 77,861,674 | +2,000 | 4.35% | 52,167,322 |
| 2021-10-26 | 2021-10-22 | 0.670 | 77,859,674 | -4,000 | 4.35% | 52,165,982 |
| 2021-10-25 | 2021-10-21 | 0.660 | 77,863,674 | -14,000 | 4.35% | 51,390,025 |
| 2021-10-11 | 2021-10-07 | 0.680 | 77,877,674 | +2,000 | 4.35% | 52,956,818 |
| 2021-10-08 | 2021-10-06 | 0.690 | 77,875,674 | -30,000 | 4.35% | 53,734,215 |
| 2021-10-07 | 2021-10-05 | 0.680 | 77,905,674 | -4,000 | 4.35% | 52,975,858 |
| 2021-10-06 | 2021-10-04 | 0.680 | 77,909,674 | +2,000 | 4.35% | 52,978,578 |
| 2021-10-05 | 2021-09-30 | 0.680 | 77,907,674 | -4,000 | 4.35% | 52,977,218 |
| 2021-09-30 | 2021-09-28 | 0.700 | 77,911,674 | -6,000 | 4.35% | 54,538,172 |
| 2021-09-29 | 2021-09-27 | 0.690 | 77,917,674 | +14,000 | 4.35% | 53,763,195 |
| 2021-09-28 | 2021-09-24 | 0.690 | 77,903,674 | +246,000 | 4.35% | 53,753,535 |
| 2021-09-27 | 2021-09-23 | 0.700 | 77,657,674 | -4,000 | 4.33% | 54,360,372 |
| 2021-09-24 | 2021-09-21 | 0.710 | 77,661,674 | -32,000 | 4.34% | 55,139,789 |
| 2021-09-23 | 2021-09-20 | 0.700 | 77,693,674 | -118,000 | 4.34% | 54,385,572 |
| 2021-09-21 | 2021-09-17 | 0.740 | 77,811,674 | -662,000 | 4.34% | 57,580,639 |
| 2021-09-20 | 2021-09-16 | 0.700 | 78,473,674 | +124,000 | 4.38% | 54,931,572 |
| 2021-09-17 | 2021-09-15 | 0.720 | 78,349,674 | +134,000 | 4.37% | 56,411,765 |
| 2021-09-16 | 2021-09-14 | 0.750 | 78,215,674 | -20,000 | 4.37% | 58,661,756 |
| 2021-09-14 | 2021-09-10 | 0.760 | 78,235,674 | +32,000 | 4.37% | 59,459,112 |
| 2021-09-13 | 2021-09-09 | 0.750 | 78,203,674 | +42,000 | 4.37% | 58,652,756 |
| 2021-09-10 | 2021-09-08 | 0.770 | 78,161,674 | -1,018,000 | 4.36% | 60,184,489 |
| 2021-09-09 | 2021-09-07 | 0.750 | 79,179,674 | +90,000 | 4.42% | 59,384,756 |
| 2021-09-07 | 2021-09-03 | 0.680 | 79,089,674 | -604,000 | 4.41% | 53,780,978 |
| 2021-09-06 | 2021-09-02 | 0.690 | 79,693,674 | -418,000 | 4.45% | 54,988,635 |
| 2021-09-02 | 2021-08-31 | 0.690 | 80,111,674 | -60,000 | 4.47% | 55,277,055 |
| 2021-08-27 | 2021-08-25 | 0.710 | 80,171,674 | -6,000 | 4.48% | 56,921,889 |
| 2021-08-26 | 2021-08-24 | 0.670 | 80,177,674 | +30,000 | 4.48% | 53,719,042 |
| 2021-08-24 | 2021-08-20 | 0.650 | 80,147,674 | +60,000 | 4.47% | 52,095,988 |
| 2021-08-19 | 2021-08-17 | 0.670 | 80,087,674 | +60,000 | 4.47% | 53,658,742 |
| 2021-08-18 | 2021-08-16 | 0.690 | 80,027,674 | +50,000 | 4.47% | 55,219,095 |
| 2021-08-17 | 2021-08-13 | 0.710 | 79,977,674 | -26,000 | 4.46% | 56,784,149 |
| 2021-08-11 | 2021-08-09 | 0.690 | 80,003,674 | -988,000 | 4.47% | 55,202,535 |
| 2021-08-10 | 2021-08-06 | 0.650 | 80,991,674 | -214,000 | 4.52% | 52,644,588 |
| 2021-08-09 | 2021-08-05 | 0.650 | 81,205,674 | -212,000 | 4.53% | 52,783,688 |
| 2021-08-06 | 2021-08-04 | 0.680 | 81,417,674 | +10,000 | 4.54% | 55,364,018 |
| 2021-08-04 | 2021-08-02 | 0.660 | 81,407,674 | -30,000 | 4.54% | 53,729,065 |
| 2021-08-02 | 2021-07-29 | 0.640 | 81,437,674 | +322,000 | 4.55% | 52,120,111 |
| 2021-07-30 | 2021-07-28 | 0.620 | 81,115,674 | -14,000 | 4.53% | 50,291,718 |
| 2021-07-28 | 2021-07-26 | 0.650 | 81,129,674 | -100,000 | 4.53% | 52,734,288 |
| 2021-07-27 | 2021-07-23 | 0.670 | 81,229,674 | -140,000 | 4.53% | 54,423,882 |
| 2021-07-23 | 2021-07-21 | 0.680 | 81,369,674 | +112,000 | 4.54% | 55,331,378 |
| 2021-07-21 | 2021-07-19 | 0.690 | 81,257,674 | +189,000 | 4.54% | 56,067,795 |
| 2021-07-20 | 2021-07-16 | 0.680 | 81,068,674 | -14,000 | 4.53% | 55,126,698 |
| 2021-07-16 | 2021-07-14 | 0.690 | 81,082,674 | -50,000 | 4.53% | 55,947,045 |
| 2021-07-13 | 2021-07-09 | 0.690 | 81,132,674 | -6,000 | 4.53% | 55,981,545 |
| 2021-07-12 | 2021-07-08 | 0.700 | 81,138,674 | -50,000 | 4.53% | 56,797,072 |
| 2021-07-08 | 2021-07-06 | 0.710 | 81,188,674 | -90,000 | 4.53% | 57,643,959 |
| 2021-07-06 | 2021-07-02 | 0.710 | 81,278,674 | +994,000 | 4.54% | 57,707,859 |
| 2021-07-05 | 2021-06-30 | 0.720 | 80,284,674 | -28,000 | 4.48% | 57,804,965 |
| 2021-06-29 | 2021-06-25 | 0.730 | 80,312,674 | +100,000 | 4.48% | 58,628,252 |
| 2021-06-25 | 2021-06-23 | 0.720 | 80,212,674 | +50,000 | 4.48% | 57,753,125 |
| 2021-06-24 | 2021-06-22 | 0.720 | 80,162,674 | +56,000 | 4.47% | 57,717,125 |
| 2021-06-22 | 2021-06-18 | 0.730 | 80,106,674 | -10,000 | 4.47% | 58,477,872 |
| 2021-06-21 | 2021-06-17 | 0.730 | 80,116,674 | +32,000 | 4.47% | 58,485,172 |
| 2021-06-18 | 2021-06-16 | 0.720 | 80,084,674 | -30,000 | 4.47% | 57,660,965 |
| 2021-06-16 | 2021-06-11 | 0.740 | 80,114,674 | +10,000 | 4.47% | 59,284,859 |
| 2021-06-11 | 2021-06-09 | 0.730 | 80,104,674 | +400,000 | 4.47% | 58,476,412 |
| 2021-06-09 | 2021-06-07 | 0.780 | 79,704,674 | -604,000 | 4.45% | 62,169,646 |
| 2021-06-04 | 2021-06-02 | 0.730 | 80,308,674 | +36,000 | 4.48% | 58,625,332 |
| 2021-06-03 | 2021-06-01 | 0.730 | 80,272,674 | +100,000 | 4.48% | 58,599,052 |
| 2021-06-01 | 2021-05-28 | 0.750 | 80,172,674 | +150,000 | 4.48% | 60,129,506 |
| 2021-05-25 | 2021-05-21 | 0.740 | 80,022,674 | -4,000 | 4.47% | 59,216,779 |
| 2021-05-20 | 2021-05-17 | 0.750 | 80,026,674 | +178,000 | 4.47% | 60,020,006 |
| 2021-05-13 | 2021-05-11 | 0.750 | 79,848,674 | -64,000 | 4.46% | 59,886,506 |
| 2021-05-12 | 2021-05-10 | 0.770 | 79,912,674 | -402,000 | 4.46% | 61,532,759 |
| 2021-05-11 | 2021-05-07 | 0.740 | 80,314,674 | +510,000 | 4.48% | 59,432,859 |
| 2021-05-10 | 2021-05-06 | 0.750 | 79,804,674 | -8,000 | 4.45% | 59,853,506 |
| 2021-05-06 | 2021-05-04 | 0.740 | 79,812,674 | -8,000 | 4.46% | 59,061,379 |
| 2021-05-05 | 2021-05-03 | 0.740 | 79,820,674 | +6,000 | 4.46% | 59,067,299 |
| 2021-05-04 | 2021-04-30 | 0.750 | 79,814,674 | -4,000 | 4.46% | 59,861,006 |
| 2021-04-30 | 2021-04-28 | 0.730 | 79,818,674 | +66,000 | 4.46% | 58,267,632 |
| 2021-04-22 | 2021-04-20 | 0.770 | 79,752,674 | -14,000 | 4.45% | 61,409,559 |
| 2021-04-21 | 2021-04-19 | 0.790 | 79,766,674 | -4,000 | 4.45% | 63,015,672 |
| 2021-04-20 | 2021-04-16 | 0.780 | 79,770,674 | -2,000 | 4.45% | 62,221,126 |
| 2021-04-19 | 2021-04-15 | 0.780 | 79,772,674 | -22,000 | 4.45% | 62,222,686 |
| 2021-04-16 | 2021-04-14 | 0.760 | 79,794,674 | -158,000 | 4.45% | 60,643,952 |
| 2021-04-15 | 2021-04-13 | 0.780 | 79,952,674 | +18,000 | 4.46% | 62,363,086 |
| 2021-04-14 | 2021-04-12 | 0.790 | 79,934,674 | -4,000 | 4.46% | 63,148,392 |
| 2021-04-13 | 2021-04-09 | 0.790 | 79,938,674 | -4,000 | 4.46% | 63,151,552 |
| 2021-04-12 | 2021-04-08 | 0.820 | 79,942,674 | +62,000 | 4.46% | 65,552,993 |
| 2021-04-09 | 2021-04-07 | 0.780 | 79,880,674 | +36,000 | 4.46% | 62,306,926 |
| 2021-04-07 | 2021-03-31 | 0.750 | 79,844,674 | -4,000 | 4.46% | 59,883,506 |
| 2021-04-01 | 2021-03-30 | 0.760 | 79,848,674 | +1,260,000 | 4.46% | 60,684,992 |
| 2021-03-31 | 2021-03-29 | 0.750 | 78,588,674 | -20,000 | 4.39% | 58,941,506 |
| 2021-03-30 | 2021-03-26 | 0.760 | 78,608,674 | -114,000 | 4.39% | 59,742,592 |
| 2021-03-29 | 2021-03-25 | 0.750 | 78,722,674 | +134,000 | 4.39% | 59,042,006 |
| 2021-03-26 | 2021-03-24 | 0.760 | 78,588,674 | -20,000 | 4.39% | 59,727,392 |
| 2021-03-24 | 2021-03-22 | 0.790 | 78,608,674 | -6,000 | 4.39% | 62,100,852 |
| 2021-03-22 | 2021-03-18 | 0.800 | 78,614,674 | +200,000 | 4.39% | 62,891,739 |
| 2021-03-12 | 2021-03-10 | 0.790 | 78,414,674 | +62,000 | 4.38% | 61,947,592 |
| 2021-03-11 | 2021-03-09 | 0.790 | 78,352,674 | +24,000 | 4.37% | 61,898,612 |
| 2021-03-09 | 2021-03-05 | 0.810 | 78,328,674 | +192,000 | 4.37% | 63,446,226 |
| 2021-03-04 | 2021-03-02 | 0.840 | 78,136,674 | -12,000 | 4.36% | 65,634,806 |
| 2021-03-03 | 2021-03-01 | 0.860 | 78,148,674 | -10,000 | 4.36% | 67,207,860 |
| 2021-03-02 | 2021-02-26 | 0.830 | 78,158,674 | -204,000 | 4.36% | 64,871,699 |
| 2021-03-01 | 2021-02-25 | 0.870 | 78,362,674 | -40,000 | 4.37% | 68,175,526 |
| 2021-02-26 | 2021-02-24 | 0.870 | 78,402,674 | +140,000 | 4.38% | 68,210,326 |
| 2021-02-25 | 2021-02-23 | 0.930 | 78,262,674 | +70,000 | 4.37% | 72,784,287 |
| 2021-02-24 | 2021-02-22 | 0.930 | 78,192,674 | +72,000 | 4.36% | 72,719,187 |
| 2021-02-23 | 2021-02-19 | 0.970 | 78,120,674 | -166,000 | 4.36% | 75,777,054 |
| 2021-02-22 | 2021-02-18 | 0.920 | 78,286,674 | +98,000 | 4.37% | 72,023,740 |
| 2021-02-19 | 2021-02-17 | 0.940 | 78,188,674 | -68,000 | 4.36% | 73,497,354 |
| 2021-02-18 | 2021-02-16 | 0.960 | 78,256,674 | -748,000 | 4.37% | 75,126,407 |
| 2021-02-17 | 2021-02-11 | 0.920 | 79,004,674 | -306,000 | 4.41% | 72,684,300 |
| 2021-02-16 | 2021-02-09 | 0.870 | 79,310,674 | +30,000 | 4.43% | 69,000,286 |
| 2021-02-10 | 2021-02-08 | 0.830 | 79,280,674 | -62,000 | 4.43% | 65,802,959 |
| 2021-02-09 | 2021-02-05 | 0.830 | 79,342,674 | +218,000 | 4.43% | 65,854,419 |
| 2021-02-08 | 2021-02-04 | 0.810 | 79,124,674 | -14,000 | 4.42% | 64,090,986 |
| 2021-02-05 | 2021-02-03 | 0.830 | 79,138,674 | -14,000 | 4.42% | 65,685,099 |
| 2021-02-04 | 2021-02-02 | 0.840 | 79,152,674 | +40,000 | 4.42% | 66,488,246 |
| 2021-02-03 | 2021-02-01 | 0.820 | 79,112,674 | -8,000 | 4.42% | 64,872,393 |
| 2021-02-02 | 2021-01-29 | 0.810 | 79,120,674 | +318,000 | 4.42% | 64,087,746 |
| 2021-02-01 | 2021-01-28 | 0.830 | 78,802,674 | +20,000 | 4.40% | 65,406,219 |
| 2021-01-29 | 2021-01-27 | 0.850 | 78,782,674 | -52,000 | 4.40% | 66,965,273 |
| 2021-01-28 | 2021-01-26 | 0.830 | 78,834,674 | +132,000 | 4.40% | 65,432,779 |
| 2021-01-27 | 2021-01-25 | 0.840 | 78,702,674 | +304,000 | 4.39% | 66,110,246 |
| 2021-01-26 | 2021-01-22 | 0.860 | 78,398,674 | +8,000 | 4.38% | 67,422,860 |
| 2021-01-25 | 2021-01-21 | 0.890 | 78,390,674 | -2,000 | 4.38% | 69,767,700 |
| 2021-01-22 | 2021-01-20 | 0.860 | 78,392,674 | +106,000 | 4.38% | 67,417,700 |
| 2021-01-21 | 2021-01-19 | 0.870 | 78,286,674 | -20,000 | 4.37% | 68,109,406 |
| 2021-01-20 | 2021-01-18 | 0.820 | 78,306,674 | -48,000 | 4.37% | 64,211,473 |
| 2021-01-19 | 2021-01-15 | 0.780 | 78,354,674 | +10,000 | 4.37% | 61,116,646 |
| 2021-01-18 | 2021-01-14 | 0.740 | 78,344,674 | +50,000 | 4.37% | 57,975,059 |
| 2021-01-14 | 2021-01-12 | 0.730 | 78,294,674 | -36,000 | 4.37% | 57,155,112 |
| 2021-01-13 | 2021-01-11 | 0.730 | 78,330,674 | +100,000 | 4.37% | 57,181,392 |
| 2021-01-12 | 2021-01-08 | 0.730 | 78,230,674 | +66,000 | 4.37% | 57,108,392 |
| 2021-01-08 | 2021-01-06 | 0.740 | 78,164,674 | -488,000 | 4.36% | 57,841,859 |
| 2021-01-07 | 2021-01-05 | 0.740 | 78,652,674 | -96,000 | 4.39% | 58,202,979 |
| 2021-01-06 | 2021-01-04 | 0.760 | 78,748,674 | +24,000 | 4.40% | 59,848,992 |
| 2021-01-05 | 2020-12-31 | 0.770 | 78,724,674 | +26,000 | 4.39% | 60,617,999 |
| 2021-01-04 | 2020-12-29 | 0.760 | 78,698,674 | -26,000 | 4.39% | 59,810,992 |
| 2020-12-30 | 2020-12-28 | 0.760 | 78,724,674 | +60,000 | 4.39% | 59,830,752 |
| 2020-12-28 | 2020-12-22 | 0.770 | 78,664,674 | -12,000 | 4.39% | 60,571,799 |
| 2020-12-23 | 2020-12-21 | 0.790 | 78,676,674 | -20,000 | 4.39% | 62,154,572 |
| 2020-12-22 | 2020-12-18 | 0.770 | 78,696,674 | +200,000 | 4.39% | 60,596,439 |
| 2020-12-21 | 2020-12-17 | 0.770 | 78,496,674 | +28,000 | 4.38% | 60,442,439 |
| 2020-12-18 | 2020-12-16 | 0.760 | 78,468,674 | +446,000 | 4.38% | 59,636,192 |
| 2020-12-17 | 2020-12-15 | 0.760 | 78,022,674 | -152,000 | 4.36% | 59,297,232 |
| 2020-12-16 | 2020-12-14 | 0.770 | 78,174,674 | -12,000 | 4.36% | 60,194,499 |
| 2020-12-15 | 2020-12-11 | 0.780 | 78,186,674 | -48,000 | 4.36% | 60,985,606 |
| 2020-12-14 | 2020-12-10 | 0.770 | 78,234,674 | -4,000 | 4.37% | 60,240,699 |
| 2020-12-11 | 2020-12-09 | 0.770 | 78,238,674 | +66,000 | 4.37% | 60,243,779 |
| 2020-12-10 | 2020-12-08 | 0.800 | 78,172,674 | -60,000 | 4.36% | 62,538,139 |
| 2020-12-09 | 2020-12-07 | 0.780 | 78,232,674 | +54,000 | 4.37% | 61,021,486 |
| 2020-12-07 | 2020-12-03 | 0.790 | 78,178,674 | -36,000 | 4.36% | 61,761,152 |
| 2020-12-04 | 2020-12-02 | 0.810 | 78,214,674 | -14,000 | 4.37% | 63,353,886 |
| 2020-12-02 | 2020-11-30 | 0.800 | 78,228,674 | -320,000 | 4.37% | 62,582,939 |
| 2020-12-01 | 2020-11-27 | 0.810 | 78,548,674 | -62,000 | 4.38% | 63,624,426 |
| 2020-11-27 | 2020-11-25 | 0.810 | 78,610,674 | -38,000 | 4.39% | 63,674,646 |
| 2020-11-25 | 2020-11-23 | 0.810 | 78,648,674 | -46,000 | 4.39% | 63,705,426 |
| 2020-11-23 | 2020-11-19 | 0.800 | 78,694,674 | +38,000 | 4.39% | 62,955,739 |
| 2020-11-18 | 2020-11-16 | 0.810 | 78,656,674 | +20,000 | 4.39% | 63,711,906 |
| 2020-11-17 | 2020-11-13 | 0.810 | 78,636,674 | -34,000 | 4.39% | 63,695,706 |
| 2020-11-16 | 2020-11-12 | 0.830 | 78,670,674 | -2,000 | 4.39% | 65,296,659 |
| 2020-11-13 | 2020-11-11 | 0.820 | 78,672,674 | -112,000 | 4.39% | 64,511,593 |
| 2020-11-12 | 2020-11-10 | 0.830 | 78,784,674 | -224,000 | 4.40% | 65,391,279 |
| 2020-11-11 | 2020-11-09 | 0.850 | 79,008,674 | -176,000 | 4.41% | 67,157,373 |
| 2020-11-10 | 2020-11-06 | 0.800 | 79,184,674 | +118,000 | 4.42% | 63,347,739 |
| 2020-11-09 | 2020-11-05 | 0.770 | 79,066,674 | +112,000 | 4.41% | 60,881,339 |
| 2020-11-06 | 2020-11-04 | 0.760 | 78,954,674 | -34,000 | 4.41% | 60,005,552 |
| 2020-11-05 | 2020-11-03 | 0.730 | 78,988,674 | -460,000 | 4.41% | 57,661,732 |
| 2020-11-04 | 2020-11-02 | 0.720 | 79,448,674 | +368,000 | 4.43% | 57,203,045 |
| 2020-11-03 | 2020-10-30 | 0.730 | 79,080,674 | -648,989 | 4.41% | 57,728,892 |
| 2020-10-30 | 2020-10-28 | 0.770 | 79,729,663 | +42,000 | 4.45% | 61,391,841 |
| 2020-10-28 | 2020-10-23 | 0.810 | 79,687,663 | +210,000 | 4.45% | 64,547,007 |
| 2020-10-27 | 2020-10-22 | 0.800 | 79,477,663 | +24,000 | 4.44% | 63,582,130 |
| 2020-10-23 | 2020-10-21 | 0.800 | 79,453,663 | +20,000 | 4.44% | 63,562,930 |
| 2020-10-22 | 2020-10-20 | 0.800 | 79,433,663 | +240,000 | 4.43% | 63,546,930 |
| 2020-10-21 | 2020-10-19 | 0.810 | 79,193,663 | +470,000 | 4.42% | 64,146,867 |
| 2020-10-20 | 2020-10-16 | 0.810 | 78,723,663 | +64,000 | 4.39% | 63,766,167 |
| 2020-10-19 | 2020-10-15 | 0.810 | 78,659,663 | -30,000 | 4.39% | 63,714,327 |
| 2020-10-15 | 2020-10-12 | 0.820 | 78,689,663 | +780,000 | 4.39% | 64,525,524 |
| 2020-10-14 | 2020-10-09 | 0.850 | 77,909,663 | -12,000 | 4.35% | 66,223,214 |
| 2020-10-09 | 2020-10-07 | 0.860 | 77,921,663 | -80,000 | 4.35% | 67,012,630 |
| 2020-10-08 | 2020-10-06 | 0.860 | 78,001,663 | -691 | 4.35% | 67,081,430 |
| 2020-10-07 | 2020-10-05 | 0.850 | 78,002,354 | +22,024 | 4.35% | 66,302,001 |
| 2020-10-06 | 2020-09-30 | 0.840 | 77,980,330 | -144,764 | 4.35% | 65,503,477 |
| 2020-10-05 | 2020-09-29 | 0.810 | 78,125,094 | +592 | 4.36% | 63,281,326 |
| 2020-09-30 | 2020-09-28 | 0.790 | 78,124,502 | -81,161 | 4.36% | 61,718,357 |
| 2020-09-29 | 2020-09-25 | 0.790 | 78,205,663 | -2,000 | 4.37% | 61,782,474 |
| 2020-09-28 | 2020-09-24 | 0.810 | 78,207,663 | +12,000 | 4.37% | 63,348,207 |
| 2020-09-25 | 2020-09-23 | 0.820 | 78,195,663 | -48,000 | 4.36% | 64,120,444 |
| 2020-09-24 | 2020-09-22 | 0.840 | 78,243,663 | -66,000 | 4.37% | 65,724,677 |
| 2020-09-23 | 2020-09-21 | 0.880 | 78,309,663 | +164,000 | 4.37% | 68,912,503 |
| 2020-09-22 | 2020-09-18 | 0.780 | 78,145,663 | -44,000 | 4.36% | 60,953,617 |
| 2020-09-21 | 2020-09-17 | 0.810 | 78,189,663 | -56,000 | 4.36% | 63,333,627 |
| 2020-09-18 | 2020-09-16 | 0.810 | 78,245,663 | -18,000 | 4.37% | 63,378,987 |
| 2020-09-17 | 2020-09-15 | 0.820 | 78,263,663 | -72,000 | 4.37% | 64,176,204 |
| 2020-09-15 | 2020-09-11 | 0.820 | 78,335,663 | -28,000 | 4.37% | 64,235,244 |
| 2020-09-14 | 2020-09-10 | 0.840 | 78,363,663 | -44,000 | 4.37% | 65,825,477 |
| 2020-09-11 | 2020-09-09 | 0.850 | 78,407,663 | -116,600 | 4.38% | 66,646,514 |
| 2020-09-10 | 2020-09-08 | 0.850 | 78,524,263 | +1,086,000 | 4.38% | 66,745,624 |
| 2020-09-09 | 2020-09-07 | 0.840 | 77,438,263 | -1,183,400 | 4.32% | 65,048,141 |
| 2020-09-08 | 2020-09-04 | 0.830 | 78,621,663 | +236,000 | 4.39% | 65,255,980 |
| 2020-09-07 | 2020-09-03 | 0.840 | 78,385,663 | -232,000 | 4.38% | 65,843,957 |
| 2020-09-04 | 2020-09-02 | 0.840 | 78,617,663 | -308,000 | 4.39% | 66,038,837 |
| 2020-09-03 | 2020-09-01 | 0.880 | 78,925,663 | -430,000 | 4.41% | 69,454,583 |
| 2020-09-02 | 2020-08-31 | 0.890 | 79,355,663 | +34,000 | 4.43% | 70,626,540 |
| 2020-09-01 | 2020-08-28 | 0.900 | 79,321,663 | -28,000 | 4.43% | 71,389,497 |
| 2020-08-31 | 2020-08-27 | 0.890 | 79,349,663 | -120,000 | 4.43% | 70,621,200 |
| 2020-08-28 | 2020-08-26 | 0.910 | 79,469,663 | +362,000 | 4.44% | 72,317,393 |
| 2020-08-27 | 2020-08-25 | 0.900 | 79,107,663 | +14,000 | 4.42% | 71,196,897 |
| 2020-08-26 | 2020-08-24 | 0.920 | 79,093,663 | +64,000 | 4.41% | 72,766,170 |
| 2020-08-25 | 2020-08-21 | 0.920 | 79,029,663 | +108,000 | 4.41% | 72,707,290 |
| 2020-08-24 | 2020-08-20 | 0.920 | 78,921,663 | +434,000 | 4.41% | 72,607,930 |
| 2020-08-21 | 2020-08-19 | 0.920 | 78,487,663 | -2,000 | 4.38% | 72,208,650 |
| 2020-08-20 | 2020-08-18 | 0.920 | 78,489,663 | +356,000 | 4.38% | 72,210,490 |
| 2020-08-18 | 2020-08-14 | 0.930 | 78,133,663 | +486,000 | 4.36% | 72,664,307 |
| 2020-08-17 | 2020-08-13 | 0.930 | 77,647,663 | +392,000 | 4.33% | 72,212,327 |
| 2020-08-14 | 2020-08-12 | 0.940 | 77,255,663 | +100,000 | 4.31% | 72,620,323 |
| 2020-08-13 | 2020-08-11 | 0.910 | 77,155,663 | +508,000 | 4.31% | 70,211,653 |
| 2020-08-12 | 2020-08-10 | 0.910 | 76,647,663 | +272,000 | 4.28% | 69,749,373 |
| 2020-08-11 | 2020-08-07 | 0.930 | 76,375,663 | -1,300,000 | 4.26% | 71,029,367 |
| 2020-08-10 | 2020-08-06 | 1.070 | 77,675,663 | -6,000 | 4.34% | 83,112,959 |
| 2020-08-07 | 2020-08-05 | 1.030 | 77,681,663 | -62,000 | 4.34% | 80,012,113 |
| 2020-08-06 | 2020-08-04 | 1.050 | 77,743,663 | -312,000 | 4.34% | 81,630,846 |
| 2020-08-05 | 2020-08-03 | 1.060 | 78,055,663 | +44,000 | 4.36% | 82,739,003 |
| 2020-08-04 | 2020-07-31 | 1.040 | 78,011,663 | -18,000 | 4.35% | 81,132,130 |
| 2020-08-03 | 2020-07-30 | 1.020 | 78,029,663 | -1,038,000 | 4.36% | 79,590,256 |
| 2020-07-31 | 2020-07-29 | 1.040 | 79,067,663 | -1,390,000 | 4.41% | 82,230,370 |
| 2020-07-30 | 2020-07-28 | 1.020 | 80,457,663 | -1,336,000 | 4.49% | 82,066,816 |
| 2020-07-29 | 2020-07-27 | 1.020 | 81,793,663 | +82,000 | 4.57% | 83,429,536 |
| 2020-07-28 | 2020-07-24 | 1.060 | 81,711,663 | +548,000 | 4.56% | 86,614,363 |
| 2020-07-27 | 2020-07-23 | 1.110 | 81,163,663 | +32,000 | 4.53% | 90,091,666 |
| 2020-07-24 | 2020-07-22 | 1.110 | 81,131,663 | +320,000 | 4.53% | 90,056,146 |
| 2020-07-23 | 2020-07-21 | 1.170 | 80,811,663 | -14,000 | 4.51% | 94,549,646 |
| 2020-07-22 | 2020-07-20 | 1.130 | 80,825,663 | +146,000 | 4.51% | 91,332,999 |
| 2020-07-21 | 2020-07-17 | 1.140 | 80,679,663 | +1,026,000 | 4.50% | 91,974,816 |
| 2020-07-20 | 2020-07-16 | 1.160 | 79,653,663 | +104,000 | 4.45% | 92,398,249 |
| 2020-07-17 | 2020-07-15 | 1.240 | 79,549,663 | +64,000 | 4.44% | 98,641,582 |
| 2020-07-16 | 2020-07-14 | 1.280 | 79,485,663 | +1,070,000 | 4.44% | 101,741,649 |
| 2020-07-15 | 2020-07-13 | 1.330 | 78,415,663 | +213,660 | 4.38% | 104,292,832 |
| 2020-07-14 | 2020-07-10 | 1.300 | 78,202,003 | +62,000 | 4.37% | 101,662,604 |
| 2020-07-13 | 2020-07-09 | 1.340 | 78,140,003 | -1,518,000 | 4.36% | 104,707,604 |
| 2020-07-10 | 2020-07-08 | 1.250 | 79,658,003 | -136,502 | 4.45% | 99,572,504 |
| 2020-07-09 | 2020-07-07 | 1.240 | 79,794,505 | +546,000 | 4.45% | 98,945,186 |
| 2020-07-08 | 2020-07-06 | 1.270 | 79,248,505 | -1,680,000 | 4.42% | 100,645,601 |
| 2020-07-07 | 2020-07-03 | 1.240 | 80,928,505 | -78,000 | 4.52% | 100,351,346 |
| 2020-07-06 | 2020-07-02 | 1.180 | 81,006,505 | +240,000 | 4.52% | 95,587,676 |
| 2020-07-03 | 2020-06-30 | 1.170 | 80,766,505 | +82,000 | 4.51% | 94,496,811 |
| 2020-07-02 | 2020-06-29 | 1.160 | 80,684,505 | +1,136,000 | 4.50% | 93,594,026 |
| 2020-06-30 | 2020-06-26 | 1.190 | 79,548,505 | -306,000 | 4.44% | 94,662,721 |
| 2020-06-29 | 2020-06-24 | 1.220 | 79,854,505 | +104,000 | 4.46% | 97,422,496 |
| 2020-06-26 | 2020-06-23 | 1.210 | 79,750,505 | +34,000 | 4.45% | 96,498,111 |
| 2020-06-24 | 2020-06-22 | 1.220 | 79,716,505 | +82,000 | 4.45% | 97,254,136 |
| 2020-06-23 | 2020-06-19 | 1.260 | 79,634,505 | +154,000 | 4.45% | 100,339,476 |
| 2020-06-22 | 2020-06-18 | 1.260 | 79,480,505 | +60,000 | 4.44% | 100,145,436 |
| 2020-06-19 | 2020-06-17 | 1.240 | 79,420,505 | -150,000 | 4.43% | 98,481,426 |
| 2020-06-18 | 2020-06-16 | 1.200 | 79,570,505 | -20,000 | 4.44% | 95,484,606 |
| 2020-06-17 | 2020-06-15 | 1.150 | 79,590,505 | +180,000 | 4.44% | 91,529,081 |
| 2020-06-16 | 2020-06-12 | 1.180 | 79,410,505 | -402,000 | 4.43% | 93,704,396 |
| 2020-06-15 | 2020-06-11 | 1.140 | 79,812,505 | +206,000 | 4.46% | 90,986,256 |
| 2020-06-12 | 2020-06-10 | 1.150 | 79,606,505 | +266,000 | 4.44% | 91,547,481 |
| 2020-06-11 | 2020-06-09 | 1.160 | 79,340,505 | -1,888,000 | 4.43% | 92,034,986 |
| 2020-06-10 | 2020-06-08 | 1.200 | 81,228,505 | -108,000 | 4.53% | 97,474,206 |
| 2020-06-09 | 2020-06-05 | 1.190 | 81,336,505 | -20,000 | 4.54% | 96,790,441 |
| 2020-06-08 | 2020-06-04 | 1.140 | 81,356,505 | +506,000 | 4.54% | 92,746,416 |
| 2020-06-05 | 2020-06-03 | 1.190 | 80,850,505 | -54,000 | 4.51% | 96,212,101 |
| 2020-06-04 | 2020-06-02 | 1.220 | 80,904,505 | +40,000 | 4.52% | 98,703,496 |
| 2020-06-03 | 2020-06-01 | 1.170 | 80,864,505 | +570,000 | 4.51% | 94,611,471 |
| 2020-06-02 | 2020-05-29 | 1.090 | 80,294,505 | -550,000 | 4.48% | 87,521,010 |
| 2020-06-01 | 2020-05-28 | 1.050 | 80,844,505 | -694,000 | 4.51% | 84,886,730 |
| 2020-05-29 | 2020-05-27 | 1.090 | 81,538,505 | -842,000 | 4.55% | 88,876,970 |
| 2020-05-28 | 2020-05-26 | 1.140 | 82,380,505 | -896,000 | 4.60% | 93,913,776 |
| 2020-05-27 | 2020-05-25 | 1.120 | 83,276,505 | -398,000 | 4.65% | 93,269,686 |
| 2020-05-25 | 2020-05-21 | 1.280 | 83,674,505 | +34,000 | 4.67% | 107,103,366 |
| 2020-05-22 | 2020-05-20 | 1.300 | 83,640,505 | +46,000 | 4.67% | 108,732,656 |
| 2020-05-21 | 2020-05-19 | 1.310 | 83,594,505 | +110,000 | 4.67% | 109,508,802 |
| 2020-05-20 | 2020-05-18 | 1.310 | 83,484,505 | -226,000 | 4.66% | 109,364,702 |
| 2020-05-19 | 2020-05-15 | 1.300 | 83,710,505 | -28,000 | 4.67% | 108,823,656 |
| 2020-05-18 | 2020-05-14 | 1.280 | 83,738,505 | -284,000 | 4.67% | 107,185,286 |
| 2020-05-15 | 2020-05-13 | 1.330 | 84,022,505 | -294,000 | 4.69% | 111,749,932 |
| 2020-05-14 | 2020-05-12 | 1.320 | 84,316,505 | +190,000 | 4.71% | 111,297,787 |
| 2020-05-13 | 2020-05-11 | 1.370 | 84,126,505 | -892,000 | 4.70% | 115,253,312 |
| 2020-05-12 | 2020-05-08 | 1.360 | 85,018,505 | -292,000 | 4.75% | 115,625,167 |
| 2020-05-11 | 2020-05-07 | 1.350 | 85,310,505 | -500,000 | 4.76% | 115,169,182 |
| 2020-05-08 | 2020-05-06 | 1.360 | 85,810,505 | -70,000 | 4.79% | 116,702,287 |
| 2020-05-07 | 2020-05-05 | 1.280 | 85,880,505 | +16,000 | 4.79% | 109,927,046 |
| 2020-05-06 | 2020-05-04 | 1.240 | 85,864,505 | +80,000 | 4.79% | 106,471,986 |
| 2020-05-05 | 2020-04-29 | 1.320 | 85,784,505 | +92,000 | 4.79% | 113,235,547 |
| 2020-05-04 | 2020-04-28 | 1.300 | 85,692,505 | -46,000 | 4.78% | 111,400,256 |
| 2020-04-29 | 2020-04-27 | 1.320 | 85,738,505 | +20,000 | 4.79% | 113,174,827 |
| 2020-04-28 | 2020-04-24 | 1.320 | 85,718,505 | +18,000 | 4.78% | 113,148,427 |
| 2020-04-27 | 2020-04-23 | 1.350 | 85,700,505 | -66,000 | 4.78% | 115,695,682 |
| 2020-04-24 | 2020-04-22 | 1.350 | 85,766,505 | +66,000 | 4.79% | 115,784,782 |
| 2020-04-23 | 2020-04-21 | 1.350 | 85,700,505 | +216,000 | 4.78% | 115,695,682 |
| 2020-04-22 | 2020-04-20 | 1.420 | 85,484,505 | +2,000 | 4.77% | 121,387,997 |
| 2020-04-21 | 2020-04-17 | 1.410 | 85,482,505 | +74,000 | 4.77% | 120,530,332 |
| 2020-04-20 | 2020-04-16 | 1.400 | 85,408,505 | +34,000 | 4.77% | 119,571,907 |
| 2020-04-17 | 2020-04-15 | 1.410 | 85,374,505 | +216,000 | 4.77% | 120,378,052 |
| 2020-04-16 | 2020-04-14 | 1.460 | 85,158,505 | -48,000 | 4.75% | 124,331,417 |
| 2020-04-15 | 2020-04-09 | 1.460 | 85,206,505 | -40,000 | 4.76% | 124,401,497 |
| 2020-04-14 | 2020-04-08 | 1.430 | 85,246,505 | -150,000 | 4.76% | 121,902,502 |
| 2020-04-09 | 2020-04-07 | 1.390 | 85,396,505 | +172,000 | 4.77% | 118,701,142 |
| 2020-04-08 | 2020-04-06 | 1.360 | 85,224,505 | +48,000 | 4.76% | 115,905,327 |
| 2020-04-07 | 2020-04-03 | 1.350 | 85,176,505 | +16,000 | 4.75% | 114,988,282 |
| 2020-04-06 | 2020-04-02 | 1.310 | 85,160,505 | -52,000 | 4.75% | 111,560,262 |
| 2020-04-03 | 2020-04-01 | 1.250 | 85,212,505 | +438,000 | 4.76% | 106,515,631 |
| 2020-04-02 | 2020-03-31 | 1.280 | 84,774,505 | +242,989 | 4.73% | 108,511,366 |
| 2020-04-01 | 2020-03-30 | 1.260 | 84,531,516 | +98,000 | 4.72% | 106,509,710 |
| 2020-03-31 | 2020-03-27 | 1.250 | 84,433,516 | +838,000 | 4.71% | 105,541,895 |
| 2020-03-30 | 2020-03-26 | 1.300 | 83,595,516 | +16,000 | 4.67% | 108,674,171 |
| 2020-03-27 | 2020-03-25 | 1.370 | 83,579,516 | -322,000 | 4.67% | 114,503,937 |
| 2020-03-26 | 2020-03-24 | 1.310 | 83,901,516 | +628,000 | 4.68% | 109,910,986 |
| 2020-03-25 | 2020-03-23 | 1.360 | 83,273,516 | +52,000 | 4.65% | 113,251,982 |
| 2020-03-24 | 2020-03-20 | 1.490 | 83,221,516 | +140,000 | 4.65% | 124,000,059 |
| 2020-03-23 | 2020-03-19 | 1.420 | 83,081,516 | +1,066,000 | 4.64% | 117,975,753 |
| 2020-03-20 | 2020-03-18 | 1.400 | 82,015,516 | +1,220,000 | 4.58% | 114,821,722 |
| 2020-03-19 | 2020-03-17 | 1.560 | 80,795,516 | -1,122,000 | 4.51% | 126,041,005 |
| 2020-03-18 | 2020-03-16 | 1.620 | 81,917,516 | -1,120,000 | 4.57% | 132,706,376 |
| 2020-03-17 | 2020-03-13 | 1.900 | 83,037,516 | +1,052,000 | 4.64% | 157,771,280 |
| 2020-03-16 | 2020-03-12 | 1.920 | 81,985,516 | -48,000 | 4.58% | 157,412,191 |
| 2020-03-13 | 2020-03-11 | 2.030 | 82,033,516 | +282,000 | 4.58% | 166,528,037 |
| 2020-03-12 | 2020-03-10 | 2.070 | 81,751,516 | +214,000 | 4.56% | 169,225,638 |
| 2020-03-11 | 2020-03-09 | 2.010 | 81,537,516 | -906,000 | 4.55% | 163,890,407 |
| 2020-03-10 | 2020-03-06 | 2.220 | 82,443,516 | +280,000 | 4.60% | 183,024,606 |
| 2020-03-09 | 2020-03-05 | 2.160 | 82,163,516 | -60,000 | 4.59% | 177,473,195 |
| 2020-03-06 | 2020-03-04 | 2.150 | 82,223,516 | -244,000 | 4.59% | 176,780,559 |
| 2020-03-05 | 2020-03-03 | 2.040 | 82,467,516 | -636,000 | 4.60% | 168,233,733 |
| 2020-03-04 | 2020-03-02 | 2.050 | 83,103,516 | -170,000 | 4.64% | 170,362,208 |
| 2020-03-03 | 2020-02-28 | 1.970 | 83,273,516 | +2,046,000 | 4.65% | 164,048,827 |
| 2020-03-02 | 2020-02-27 | 2.090 | 81,227,516 | +24,000 | 4.53% | 169,765,508 |
| 2020-02-28 | 2020-02-26 | 2.070 | 81,203,516 | +1,384,000 | 4.53% | 168,091,278 |
| 2020-02-27 | 2020-02-25 | 2.100 | 79,819,516 | -780,000 | 4.46% | 167,620,984 |
| 2020-02-26 | 2020-02-24 | 2.200 | 80,599,516 | -134,000 | 4.50% | 177,318,935 |
| 2020-02-25 | 2020-02-21 | 2.020 | 80,733,516 | -58,000 | 4.51% | 163,081,702 |
| 2020-02-24 | 2020-02-20 | 2.030 | 80,791,516 | -940,000 | 4.51% | 164,006,777 |
| 2020-02-21 | 2020-02-19 | 1.990 | 81,731,516 | +526,000 | 4.56% | 162,645,717 |
| 2020-02-20 | 2020-02-18 | 2.040 | 81,205,516 | -274,000 | 4.53% | 165,659,253 |
| 2020-02-19 | 2020-02-17 | 1.860 | 81,479,516 | -380,000 | 4.55% | 151,551,900 |
| 2020-02-18 | 2020-02-14 | 1.770 | 81,859,516 | -40,000 | 4.57% | 144,891,343 |
| 2020-02-17 | 2020-02-13 | 1.800 | 81,899,516 | -120,000 | 4.57% | 147,419,129 |
| 2020-02-14 | 2020-02-12 | 1.740 | 82,019,516 | +84,000 | 4.58% | 142,713,958 |
| 2020-02-13 | 2020-02-11 | 1.720 | 81,935,516 | -78,000 | 4.57% | 140,929,088 |
| 2020-02-12 | 2020-02-10 | 1.710 | 82,013,516 | +74,000 | 4.58% | 140,243,112 |
| 2020-02-11 | 2020-02-07 | 1.730 | 81,939,516 | -162,000 | 4.57% | 141,755,363 |
| 2020-02-10 | 2020-02-06 | 1.740 | 82,101,516 | +5,446,000 | 4.58% | 142,856,638 |
| 2020-02-07 | 2020-02-05 | 1.710 | 76,655,516 | +84,000 | 4.28% | 131,080,932 |
| 2020-02-06 | 2020-02-04 | 1.690 | 76,571,516 | -32,000 | 4.27% | 129,405,862 |
| 2020-02-05 | 2020-02-03 | 1.620 | 76,603,516 | -118,000 | 4.28% | 124,097,696 |
| 2020-02-04 | 2020-01-31 | 1.690 | 76,721,516 | +60,000 | 4.28% | 129,659,362 |
| 2020-02-03 | 2020-01-30 | 1.640 | 76,661,516 | -488,000 | 4.28% | 125,724,886 |
| 2020-01-31 | 2020-01-29 | 1.760 | 77,149,516 | -162,000 | 4.31% | 135,783,148 |
| 2020-01-30 | 2020-01-24 | 1.810 | 77,311,516 | -416,000 | 4.32% | 139,933,844 |
| 2020-01-29 | 2020-01-22 | 1.860 | 77,727,516 | -152,000 | 4.34% | 144,573,180 |
| 2020-01-23 | 2020-01-21 | 1.810 | 77,879,516 | +190,000 | 4.35% | 140,961,924 |
| 2020-01-22 | 2020-01-20 | 1.900 | 77,689,516 | -402,000 | 4.34% | 147,610,080 |
| 2020-01-21 | 2020-01-17 | 1.810 | 78,091,516 | -566,000 | 4.36% | 141,345,644 |
| 2020-01-20 | 2020-01-16 | 1.790 | 78,657,516 | +402,000 | 4.39% | 140,796,954 |
| 2020-01-17 | 2020-01-15 | 1.780 | 78,255,516 | -582,000 | 4.37% | 139,294,818 |
| 2020-01-16 | 2020-01-14 | 1.840 | 78,837,516 | -664,000 | 4.40% | 145,061,029 |
| 2020-01-15 | 2020-01-13 | 1.800 | 79,501,516 | -116,000 | 4.44% | 143,102,729 |
| 2020-01-14 | 2020-01-10 | 1.750 | 79,617,516 | +40,000 | 4.44% | 139,330,653 |
| 2020-01-13 | 2020-01-09 | 1.770 | 79,577,516 | -488,000 | 4.44% | 140,852,203 |
| 2020-01-10 | 2020-01-08 | 1.650 | 80,065,516 | -136,000 | 4.47% | 132,108,101 |
| 2020-01-09 | 2020-01-07 | 1.670 | 80,201,516 | -450,000 | 4.48% | 133,936,532 |
| 2020-01-08 | 2020-01-06 | 1.650 | 80,651,516 | -296,000 | 4.50% | 133,075,001 |
| 2020-01-07 | 2020-01-03 | 1.560 | 80,947,516 | -52,000 | 4.52% | 126,278,125 |
| 2020-01-06 | 2020-01-02 | 1.570 | 80,999,516 | -80,000 | 4.52% | 127,169,240 |
| 2020-01-03 | 2019-12-31 | 1.510 | 81,079,516 | -16,000 | 4.53% | 122,430,069 |
| 2020-01-02 | 2019-12-27 | 1.500 | 81,095,516 | -114,000 | 4.53% | 121,643,274 |
| 2019-12-30 | 2019-12-24 | 1.480 | 81,209,516 | +90,000 | 4.53% | 120,190,084 |
| 2019-12-27 | 2019-12-20 | 1.470 | 81,119,516 | +254,000 | 4.53% | 119,245,689 |
| 2019-12-23 | 2019-12-19 | 1.480 | 80,865,516 | +38,000 | 4.51% | 119,680,964 |
| 2019-12-19 | 2019-12-17 | 1.530 | 80,827,516 | +468,000 | 4.51% | 123,666,099 |
| 2019-12-18 | 2019-12-16 | 1.510 | 80,359,516 | +753,016 | 4.49% | 121,342,869 |
| 2019-12-17 | 2019-12-13 | 1.470 | 79,606,500 | -28,000 | 4.44% | 117,021,555 |
| 2019-12-16 | 2019-12-12 | 1.460 | 79,634,500 | -40,000 | 4.45% | 116,266,370 |
| 2019-12-13 | 2019-12-11 | 1.460 | 79,674,500 | -90,000 | 4.45% | 116,324,770 |
| 2019-12-12 | 2019-12-10 | 1.480 | 79,764,500 | -40,000 | 4.45% | 118,051,460 |
| 2019-12-11 | 2019-12-09 | 1.440 | 79,804,500 | -278,000 | 4.45% | 114,918,480 |
| 2019-12-10 | 2019-12-06 | 1.400 | 80,082,500 | +90,000 | 4.47% | 112,115,500 |
| 2019-12-09 | 2019-12-05 | 1.390 | 79,992,500 | +34,000 | 4.47% | 111,189,575 |
| 2019-12-06 | 2019-12-04 | 1.400 | 79,958,500 | -136,000 | 4.46% | 111,941,900 |
| 2019-12-03 | 2019-11-29 | 1.380 | 80,094,500 | -56,000 | 4.47% | 110,530,410 |
| 2019-11-28 | 2019-11-26 | 1.390 | 80,150,500 | -480,000 | 4.47% | 111,409,195 |
| 2019-11-27 | 2019-11-25 | 1.370 | 80,630,500 | -2,000 | 4.50% | 110,463,785 |
| 2019-11-26 | 2019-11-22 | 1.380 | 80,632,500 | -40,000 | 4.50% | 111,272,850 |
| 2019-11-25 | 2019-11-21 | 1.380 | 80,672,500 | +32,000 | 4.50% | 111,328,050 |
| 2019-11-22 | 2019-11-20 | 1.410 | 80,640,500 | -20,000 | 4.50% | 113,703,105 |
| 2019-11-19 | 2019-11-15 | 1.380 | 80,660,500 | +14,000 | 4.50% | 111,311,490 |
| 2019-11-18 | 2019-11-14 | 1.390 | 80,646,500 | +10,000 | 4.50% | 112,098,635 |
| 2019-11-15 | 2019-11-13 | 1.370 | 80,636,500 | +108,000 | 4.50% | 110,472,005 |
| 2019-11-14 | 2019-11-12 | 1.380 | 80,528,500 | +56,000 | 4.50% | 111,129,330 |
| 2019-11-13 | 2019-11-11 | 1.380 | 80,472,500 | +102,000 | 4.49% | 111,052,050 |
| 2019-11-12 | 2019-11-08 | 1.420 | 80,370,500 | -838,000 | 4.49% | 114,126,110 |
| 2019-11-11 | 2019-11-07 | 1.390 | 81,208,500 | +330,000 | 4.53% | 112,879,815 |
| 2019-11-08 | 2019-11-06 | 1.400 | 80,878,500 | +246,000 | 4.51% | 113,229,900 |
| 2019-11-07 | 2019-11-05 | 1.440 | 80,632,500 | -182,000 | 4.50% | 116,110,800 |
| 2019-11-06 | 2019-11-04 | 1.450 | 80,814,500 | -142,000 | 4.51% | 117,181,025 |
| 2019-11-05 | 2019-11-01 | 1.450 | 80,956,500 | -184,000 | 4.52% | 117,386,925 |
| 2019-11-04 | 2019-10-31 | 1.370 | 81,140,500 | +8,000 | 4.53% | 111,162,485 |
| 2019-11-01 | 2019-10-30 | 1.370 | 81,132,500 | +434,000 | 4.53% | 111,151,525 |
| 2019-10-31 | 2019-10-29 | 1.390 | 80,698,500 | -20,000 | 4.50% | 112,170,915 |
| 2019-10-30 | 2019-10-28 | 1.400 | 80,718,500 | -2,000 | 4.51% | 113,005,900 |
| 2019-10-29 | 2019-10-25 | 1.400 | 80,720,500 | +6,000 | 4.51% | 113,008,700 |
| 2019-10-25 | 2019-10-23 | 1.370 | 80,714,500 | +158,000 | 4.51% | 110,578,865 |
| 2019-10-23 | 2019-10-21 | 1.400 | 80,556,500 | +450,000 | 4.50% | 112,779,100 |
| 2019-10-22 | 2019-10-18 | 1.420 | 80,106,500 | +178,000 | 4.47% | 113,751,230 |
| 2019-10-21 | 2019-10-17 | 1.400 | 79,928,500 | +322,000 | 4.46% | 111,899,900 |
| 2019-10-18 | 2019-10-16 | 1.390 | 79,606,500 | +234,000 | 4.44% | 110,653,035 |
| 2019-10-17 | 2019-10-15 | 1.420 | 79,372,500 | +874,000 | 4.43% | 112,708,950 |
| 2019-10-16 | 2019-10-14 | 1.430 | 78,498,500 | +312,000 | 4.38% | 112,252,855 |
| 2019-10-15 | 2019-10-11 | 1.420 | 78,186,500 | +60,000 | 4.36% | 111,024,830 |
| 2019-10-14 | 2019-10-10 | 1.410 | 78,126,500 | +100,000 | 4.36% | 110,158,365 |
| 2019-10-11 | 2019-10-09 | 1.380 | 78,026,500 | -18,000 | 4.36% | 107,676,570 |
| 2019-10-10 | 2019-10-08 | 1.450 | 78,044,500 | -10,000 | 4.36% | 113,164,525 |
| 2019-10-09 | 2019-10-04 | 1.430 | 78,054,500 | -300,000 | 4.36% | 111,617,935 |
| 2019-10-08 | 2019-10-03 | 1.480 | 78,354,500 | +22,000 | 4.37% | 115,964,660 |
| 2019-10-02 | 2019-09-27 | 1.480 | 78,332,500 | +160,000 | 4.37% | 115,932,100 |
| 2019-09-30 | 2019-09-26 | 1.430 | 78,172,500 | +100,000 | 4.36% | 111,786,675 |
| 2019-09-27 | 2019-09-25 | 1.470 | 78,072,500 | -70,000 | 4.36% | 114,766,575 |
| 2019-09-26 | 2019-09-24 | 1.540 | 78,142,500 | -834,000 | 4.36% | 120,339,450 |
| 2019-09-25 | 2019-09-23 | 1.510 | 78,976,500 | +60,000 | 4.41% | 119,254,515 |
| 2019-09-24 | 2019-09-20 | 1.510 | 78,916,500 | +330,000 | 4.41% | 119,163,915 |
| 2019-09-23 | 2019-09-19 | 1.490 | 78,586,500 | -416,000 | 4.39% | 117,093,885 |
| 2019-09-20 | 2019-09-18 | 1.440 | 79,002,500 | -118,000 | 4.41% | 113,763,600 |
| 2019-09-19 | 2019-09-17 | 1.440 | 79,120,500 | +550,000 | 4.42% | 113,933,520 |
| 2019-09-18 | 2019-09-16 | 1.470 | 78,570,500 | +552,000 | 4.39% | 115,498,635 |
| 2019-09-17 | 2019-09-13 | 1.490 | 78,018,500 | +38,000 | 4.35% | 116,247,565 |
| 2019-09-16 | 2019-09-12 | 1.480 | 77,980,500 | +16,000 | 4.35% | 115,411,140 |
| 2019-09-13 | 2019-09-11 | 1.460 | 77,964,500 | +418,000 | 4.35% | 113,828,170 |
| 2019-09-12 | 2019-09-10 | 1.480 | 77,546,500 | -6,000 | 4.33% | 114,768,820 |
| 2019-09-11 | 2019-09-09 | 1.480 | 77,552,500 | -58,000 | 4.33% | 114,777,700 |
| 2019-09-10 | 2019-09-06 | 1.460 | 77,610,500 | -150,000 | 4.33% | 113,311,330 |
| 2019-09-09 | 2019-09-05 | 1.400 | 77,760,500 | +752,000 | 4.34% | 108,864,700 |
| 2019-09-06 | 2019-09-04 | 1.390 | 77,008,500 | -8,000 | 4.30% | 107,041,815 |
| 2019-09-05 | 2019-09-03 | 1.300 | 77,016,500 | +464,000 | 4.30% | 100,121,450 |
| 2019-09-04 | 2019-09-02 | 1.310 | 76,552,500 | +50,000 | 4.27% | 100,283,775 |
| 2019-09-03 | 2019-08-30 | 1.300 | 76,502,500 | +690,000 | 4.27% | 99,453,250 |
| 2019-09-02 | 2019-08-29 | 1.340 | 75,812,500 | +1,230,000 | 4.23% | 101,588,750 |
| 2019-08-30 | 2019-08-28 | 1.390 | 74,582,500 | +1,190,000 | 4.16% | 103,669,675 |
| 2019-08-29 | 2019-08-27 | 1.380 | 73,392,500 | +576,000 | 4.10% | 101,281,650 |
| 2019-08-28 | 2019-08-26 | 1.390 | 72,816,500 | +270,000 | 4.06% | 101,214,935 |
| 2019-08-27 | 2019-08-23 | 1.430 | 72,546,500 | -30,000 | 4.05% | 103,741,495 |
| 2019-08-26 | 2019-08-22 | 1.400 | 72,576,500 | +196,000 | 4.05% | 101,607,100 |
| 2019-08-23 | 2019-08-21 | 1.420 | 72,380,500 | +28,000 | 4.04% | 102,780,310 |
| 2019-08-22 | 2019-08-20 | 1.370 | 72,352,500 | -16,000 | 4.04% | 99,122,925 |
| 2019-08-21 | 2019-08-19 | 1.460 | 72,368,500 | -400,000 | 4.04% | 105,658,010 |
| 2019-08-20 | 2019-08-16 | 1.450 | 72,768,500 | -82,000 | 4.06% | 105,514,325 |
| 2019-08-19 | 2019-08-15 | 1.400 | 72,850,500 | -320,000 | 4.07% | 101,990,700 |
| 2019-08-16 | 2019-08-14 | 1.390 | 73,170,500 | -10,000 | 4.08% | 101,706,995 |
| 2019-08-15 | 2019-08-13 | 1.390 | 73,180,500 | -270,000 | 4.08% | 101,720,895 |
| 2019-08-14 | 2019-08-12 | 1.430 | 73,450,500 | +32,000 | 4.10% | 105,034,215 |
| 2019-08-09 | 2019-08-07 | 1.370 | 73,418,500 | -28,000 | 4.10% | 100,583,345 |
| 2019-08-08 | 2019-08-06 | 1.320 | 73,446,500 | -62,000 | 4.10% | 96,949,380 |
| 2019-08-07 | 2019-08-05 | 1.360 | 73,508,500 | +14,000 | 4.10% | 99,971,560 |
| 2019-08-06 | 2019-08-02 | 1.400 | 73,494,500 | +44,000 | 4.10% | 102,892,300 |
| 2019-08-05 | 2019-08-01 | 1.430 | 73,450,500 | +130,000 | 4.10% | 105,034,215 |
| 2019-08-02 | 2019-07-31 | 1.470 | 73,320,500 | -14,000 | 4.09% | 107,781,135 |
| 2019-08-01 | 2019-07-30 | 1.490 | 73,334,500 | -164,000 | 4.09% | 109,268,405 |
| 2019-07-31 | 2019-07-29 | 1.500 | 73,498,500 | -268,000 | 4.10% | 110,247,750 |
| 2019-07-30 | 2019-07-26 | 1.500 | 73,766,500 | -416,000 | 4.12% | 110,649,750 |
| 2019-07-29 | 2019-07-25 | 1.540 | 74,182,500 | +1,012,000 | 4.14% | 114,241,050 |
| 2019-07-26 | 2019-07-24 | 1.420 | 73,170,500 | +36,000 | 4.08% | 103,902,110 |
| 2019-07-25 | 2019-07-23 | 1.400 | 73,134,500 | -232,000 | 4.08% | 102,388,300 |
| 2019-07-24 | 2019-07-22 | 1.540 | 73,366,500 | +150,000 | 4.10% | 112,984,410 |
| 2019-07-23 | 2019-07-19 | 1.580 | 73,216,500 | +272,000 | 4.09% | 115,682,070 |
| 2019-07-22 | 2019-07-18 | 1.590 | 72,944,500 | +90,000 | 4.07% | 115,981,755 |
| 2019-07-19 | 2019-07-17 | 1.580 | 72,854,500 | -316,000 | 4.07% | 115,110,110 |
| 2019-07-18 | 2019-07-16 | 1.600 | 73,170,500 | -138,000 | 4.08% | 117,072,800 |
| 2019-07-17 | 2019-07-15 | 1.490 | 73,308,500 | +170,000 | 4.09% | 109,229,665 |
| 2019-07-16 | 2019-07-12 | 1.460 | 73,138,500 | -74,000 | 4.08% | 106,782,210 |
| 2019-07-11 | 2019-07-09 | 1.480 | 73,212,500 | -114,000 | 4.09% | 108,354,500 |
| 2019-07-10 | 2019-07-08 | 1.480 | 73,326,500 | -264,000 | 4.09% | 108,523,220 |
| 2019-07-09 | 2019-07-05 | 1.490 | 73,590,500 | +92,000 | 4.11% | 109,649,845 |
| 2019-07-08 | 2019-07-04 | 1.360 | 73,498,500 | +444,000 | 4.10% | 99,957,960 |
| 2019-07-05 | 2019-07-03 | 1.240 | 73,054,500 | -102,000 | 4.08% | 90,587,580 |
| 2019-07-04 | 2019-07-02 | 1.290 | 73,156,500 | +52,000 | 4.08% | 94,371,885 |
| 2019-07-03 | 2019-06-28 | 1.260 | 73,104,500 | -30,000 | 4.08% | 92,111,670 |
| 2019-07-02 | 2019-06-27 | 1.220 | 73,134,500 | -34,000 | 4.08% | 89,224,090 |
| 2019-06-28 | 2019-06-26 | 1.243 | 73,168,500 | +12,000 | 4.08% | 90,980,781 |
| 2019-06-27 | 2019-06-25 | 1.243 | 73,156,500 | +1,528,314 | 4.08% | 90,965,860 |
| 2019-06-26 | 2019-06-24 | 1.243 | 71,628,186 | -49,057 | 4.08% | 89,065,490 |
| 2019-06-25 | 2019-06-21 | 1.243 | 71,677,243 | +47,095 | 4.08% | 89,126,490 |
| 2019-06-21 | 2019-06-19 | 1.254 | 71,630,148 | +282,571 | 4.08% | 89,797,995 |
| 2019-06-20 | 2019-06-18 | 1.192 | 71,347,577 | +5,886 | 4.06% | 85,080,644 |
| 2019-06-19 | 2019-06-17 | 1.213 | 71,341,691 | +33,359 | 4.06% | 86,527,876 |
| 2019-06-18 | 2019-06-14 | 1.233 | 71,308,332 | +107,927 | 4.06% | 87,940,986 |
| 2019-06-17 | 2019-06-13 | 1.223 | 71,200,405 | +98,114 | 4.05% | 87,082,200 |
| 2019-06-14 | 2019-06-12 | 1.213 | 71,102,291 | +176,607 | 4.05% | 86,237,516 |
| 2019-06-13 | 2019-06-11 | 1.254 | 70,925,684 | -29,434 | 4.04% | 88,914,855 |
| 2019-06-12 | 2019-06-10 | 1.152 | 70,955,118 | +292,382 | 4.04% | 81,719,904 |
| 2019-06-11 | 2019-06-06 | 1.101 | 70,662,736 | -19,623 | 4.02% | 77,782,139 |
| 2019-06-10 | 2019-06-05 | 1.111 | 70,682,359 | +105,964 | 4.02% | 78,524,145 |
| 2019-06-05 | 2019-06-03 | 1.101 | 70,576,395 | +23,547 | 4.02% | 77,687,099 |
| 2019-06-03 | 2019-05-30 | 1.091 | 70,552,848 | +113,813 | 4.01% | 76,942,095 |
| 2019-05-30 | 2019-05-28 | 1.080 | 70,439,035 | -29,434 | 4.01% | 76,100,050 |
| 2019-05-28 | 2019-05-24 | 1.101 | 70,468,469 | +284,533 | 4.01% | 77,568,300 |
| 2019-05-27 | 2019-05-23 | 1.101 | 70,183,936 | +78,491 | 3.99% | 77,255,099 |
| 2019-05-23 | 2019-05-21 | 1.152 | 70,105,445 | +225,664 | 3.99% | 80,741,325 |
| 2019-05-22 | 2019-05-20 | 1.091 | 69,879,781 | +58,869 | 3.98% | 76,208,075 |
| 2019-05-21 | 2019-05-17 | 1.152 | 69,820,912 | +117,738 | 3.97% | 80,413,625 |
| 2019-05-20 | 2019-05-16 | 1.213 | 69,703,174 | +520,008 | 3.97% | 84,540,575 |
| 2019-05-15 | 2019-05-10 | 1.274 | 69,183,166 | -7,849 | 3.94% | 88,140,625 |
| 2019-05-14 | 2019-05-09 | 1.233 | 69,191,015 | -133,436 | 3.94% | 85,329,805 |
| 2019-05-10 | 2019-05-08 | 1.284 | 69,324,451 | +72,605 | 3.94% | 89,027,190 |
| 2019-05-08 | 2019-05-06 | 1.366 | 69,251,846 | -160,909 | 3.94% | 94,580,550 |
| 2019-05-07 | 2019-05-03 | 1.447 | 69,412,755 | -15,698 | 3.95% | 100,460,031 |
| 2019-05-03 | 2019-04-30 | 1.447 | 69,428,453 | +196,230 | 3.95% | 100,482,750 |
| 2019-05-02 | 2019-04-29 | 1.447 | 69,232,223 | +49,057 | 3.94% | 100,198,749 |
| 2019-04-30 | 2019-04-26 | 1.457 | 69,183,166 | -35,321 | 3.94% | 100,832,875 |
| 2019-04-29 | 2019-04-25 | 1.457 | 69,218,487 | -160,908 | 3.94% | 100,884,355 |
| 2019-04-26 | 2019-04-24 | 1.519 | 69,379,395 | +19,622 | 3.95% | 105,361,624 |
| 2019-04-25 | 2019-04-23 | 1.519 | 69,359,773 | +123,625 | 3.95% | 105,331,826 |
| 2019-04-24 | 2019-04-18 | 1.498 | 69,236,148 | +74,567 | 3.94% | 103,732,755 |
| 2019-04-18 | 2019-04-16 | 1.529 | 69,161,581 | -86,341 | 3.93% | 105,735,750 |
| 2019-04-17 | 2019-04-15 | 1.457 | 69,247,922 | +149,135 | 3.94% | 100,927,255 |
| 2019-04-16 | 2019-04-12 | 1.447 | 69,098,787 | +9,811 | 3.93% | 100,005,630 |
| 2019-04-15 | 2019-04-11 | 1.478 | 69,088,976 | +19,623 | 3.93% | 102,103,925 |
| 2019-04-12 | 2019-04-10 | 1.508 | 69,069,353 | +180,531 | 3.93% | 104,186,820 |
| 2019-04-11 | 2019-04-09 | 1.468 | 68,888,822 | -107,926 | 3.92% | 101,106,000 |
| 2019-04-10 | 2019-04-08 | 1.396 | 68,996,748 | -716,238 | 3.93% | 96,341,825 |
| 2019-04-09 | 2019-04-04 | 1.447 | 69,712,986 | -25,509 | 3.97% | 100,894,550 |
| 2019-04-08 | 2019-04-03 | 1.478 | 69,738,495 | -76,530 | 3.97% | 103,063,824 |
| 2019-04-04 | 2019-04-02 | 1.478 | 69,815,025 | -416,007 | 3.97% | 103,176,925 |
| 2019-04-03 | 2019-04-01 | 1.488 | 70,231,032 | -74,567 | 4.00% | 104,507,531 |
| 2019-04-02 | 2019-03-29 | 1.366 | 70,305,599 | -62,793 | 4.00% | 96,019,710 |
| 2019-04-01 | 2019-03-28 | 1.376 | 70,368,392 | -1,734,669 | 4.00% | 96,822,675 |
| 2019-03-29 | 2019-03-27 | 1.447 | 72,103,061 | -190,343 | 4.10% | 104,353,670 |
| 2019-03-28 | 2019-03-26 | 1.468 | 72,293,404 | -43,170 | 4.11% | 106,102,800 |
| 2019-03-27 | 2019-03-25 | 1.519 | 72,336,574 | +463,101 | 4.12% | 109,852,485 |
| 2019-03-26 | 2019-03-22 | 1.539 | 71,873,473 | +572,991 | 4.09% | 110,614,296 |
| 2019-03-25 | 2019-03-21 | 1.488 | 71,300,482 | +983,109 | 4.06% | 106,098,929 |
| 2019-03-22 | 2019-03-20 | 1.529 | 70,317,373 | +937,978 | 4.00% | 107,502,751 |
| 2019-03-21 | 2019-03-19 | 1.580 | 69,379,395 | +417,968 | 3.95% | 109,604,374 |
| 2019-03-20 | 2019-03-18 | 1.488 | 68,961,427 | -498,423 | 3.92% | 102,618,291 |
| 2019-03-19 | 2019-03-15 | 1.508 | 69,459,850 | -31,396 | 3.95% | 104,775,861 |
| 2019-03-18 | 2019-03-14 | 1.478 | 69,491,246 | -382,648 | 3.95% | 102,698,425 |
| 2019-03-15 | 2019-03-13 | 1.488 | 69,873,894 | +135,399 | 3.98% | 103,976,090 |
| 2019-03-14 | 2019-03-12 | 1.508 | 69,738,495 | +11,773 | 3.97% | 105,196,179 |
| 2019-03-13 | 2019-03-11 | 1.508 | 69,726,722 | -33,359 | 3.97% | 105,178,420 |
| 2019-03-12 | 2019-03-08 | 1.488 | 69,760,081 | -830,051 | 3.97% | 103,806,730 |
| 2019-03-11 | 2019-03-07 | 1.692 | 70,590,132 | +361,063 | 4.02% | 119,431,191 |
| 2019-03-08 | 2019-03-06 | 1.733 | 70,229,069 | -137,361 | 4.00% | 121,683,450 |
| 2019-03-07 | 2019-03-05 | 1.702 | 70,366,430 | -84,379 | 4.00% | 119,769,895 |
| 2019-03-06 | 2019-03-04 | 1.712 | 70,450,809 | -286,495 | 4.01% | 120,631,561 |
| 2019-03-05 | 2019-03-01 | 1.631 | 70,737,304 | +3,925 | 4.02% | 115,354,401 |
| 2019-03-04 | 2019-02-28 | 1.539 | 70,733,379 | +1,312,775 | 4.02% | 108,859,675 |
| 2019-03-01 | 2019-02-27 | 1.498 | 69,420,604 | -164,832 | 3.95% | 104,009,115 |
| 2019-02-28 | 2019-02-26 | 1.488 | 69,585,436 | +156,983 | 3.96% | 103,546,849 |
| 2019-02-27 | 2019-02-25 | 1.508 | 69,428,453 | -345,364 | 3.95% | 104,728,500 |
| 2019-02-26 | 2019-02-22 | 1.498 | 69,773,817 | -527,857 | 3.97% | 104,538,315 |
| 2019-02-25 | 2019-02-21 | 1.417 | 70,301,674 | -98,115 | 4.00% | 99,596,975 |
| 2019-02-22 | 2019-02-20 | 1.376 | 70,399,789 | -37,284 | 4.01% | 96,865,875 |
| 2019-02-21 | 2019-02-19 | 1.366 | 70,437,073 | +217,815 | 4.01% | 96,199,271 |
| 2019-02-20 | 2019-02-18 | 1.407 | 70,219,258 | -1,175,415 | 3.99% | 98,764,530 |
| 2019-02-19 | 2019-02-15 | 1.335 | 71,394,673 | -209,965 | 4.06% | 95,324,116 |
| 2019-02-18 | 2019-02-14 | 1.315 | 71,604,638 | +1,385,380 | 4.07% | 94,144,845 |
| 2019-02-15 | 2019-02-13 | 1.233 | 70,219,258 | -470,951 | 3.99% | 86,597,885 |
| 2019-02-14 | 2019-02-12 | 1.223 | 70,690,209 | -135,398 | 4.02% | 86,458,200 |
| 2019-02-13 | 2019-02-11 | 1.213 | 70,825,607 | -319,854 | 4.03% | 85,901,935 |
| 2019-02-12 | 2019-02-08 | 1.213 | 71,145,461 | -227,626 | 4.05% | 86,289,875 |
| 2019-02-11 | 2019-02-04 | 1.213 | 71,373,087 | +27,472 | 4.06% | 86,565,955 |
| 2019-02-08 | 2019-01-31 | 1.223 | 71,345,615 | +166,795 | 4.06% | 87,259,800 |
| 2019-02-01 | 2019-01-30 | 1.203 | 71,178,820 | +155,021 | 4.05% | 85,604,870 |
| 2019-01-31 | 2019-01-29 | 1.233 | 71,023,799 | -74,567 | 4.04% | 87,590,085 |
| 2019-01-30 | 2019-01-28 | 1.162 | 71,098,366 | +80,454 | 4.04% | 82,609,530 |
| 2019-01-29 | 2019-01-25 | 1.162 | 71,017,912 | +58,869 | 4.04% | 82,516,050 |
| 2019-01-28 | 2019-01-24 | 1.172 | 70,959,043 | +137,361 | 4.04% | 83,170,875 |
| 2019-01-25 | 2019-01-23 | 1.131 | 70,821,682 | -455,253 | 4.03% | 80,122,575 |
| 2019-01-24 | 2019-01-22 | 1.142 | 71,276,935 | +182,494 | 4.06% | 81,364,080 |
| 2019-01-23 | 2019-01-21 | 1.152 | 71,094,441 | +529,819 | 4.04% | 81,880,365 |
| 2019-01-22 | 2019-01-18 | 1.131 | 70,564,622 | -225,664 | 4.01% | 79,831,755 |
| 2019-01-21 | 2019-01-17 | 1.142 | 70,790,286 | -147,172 | 4.03% | 80,808,560 |
| 2019-01-18 | 2019-01-16 | 1.182 | 70,937,458 | +25,510 | 4.04% | 83,868,580 |
| 2019-01-17 | 2019-01-15 | 1.182 | 70,911,948 | +82,416 | 4.03% | 83,838,420 |
| 2019-01-16 | 2019-01-14 | 1.142 | 70,829,532 | +19,623 | 4.03% | 80,853,361 |
| 2019-01-15 | 2019-01-11 | 1.172 | 70,809,909 | -17,660 | 4.03% | 82,996,075 |
| 2019-01-14 | 2019-01-10 | 1.162 | 70,827,569 | +382,647 | 4.03% | 82,294,890 |
| 2019-01-11 | 2019-01-09 | 1.131 | 70,444,922 | +368,912 | 4.01% | 79,696,335 |
| 2019-01-10 | 2019-01-08 | 1.070 | 70,076,010 | -9,812 | 3.99% | 74,993,625 |
| 2019-01-08 | 2019-01-04 | 1.050 | 70,085,822 | +196,230 | 3.99% | 73,575,475 |
| 2019-01-07 | 2019-01-03 | 1.040 | 69,889,592 | +88,303 | 3.98% | 72,657,150 |
| 2019-01-04 | 2019-01-02 | 1.060 | 69,801,289 | -25,510 | 3.97% | 73,988,200 |
| 2019-01-03 | 2018-12-31 | 1.070 | 69,826,799 | +111,851 | 3.97% | 74,726,925 |
| 2019-01-02 | 2018-12-27 | 1.080 | 69,714,948 | -29,434 | 3.97% | 75,317,770 |
| 2018-12-28 | 2018-12-24 | 1.091 | 69,744,382 | -206,041 | 3.97% | 76,060,415 |
| 2018-12-27 | 2018-12-20 | 1.080 | 69,950,423 | -31,397 | 3.98% | 75,572,170 |
| 2018-12-21 | 2018-12-19 | 1.091 | 69,981,820 | -180,531 | 3.98% | 76,319,355 |
| 2018-12-20 | 2018-12-18 | 1.080 | 70,162,351 | +107,926 | 3.99% | 75,801,130 |
| 2018-12-19 | 2018-12-17 | 1.121 | 70,054,425 | -66,718 | 3.99% | 78,540,550 |
| 2018-12-18 | 2018-12-14 | 1.111 | 70,121,143 | -3,925 | 3.99% | 77,900,665 |
| 2018-12-17 | 2018-12-13 | 1.101 | 70,125,068 | +5,887 | 3.99% | 77,190,300 |
| 2018-12-14 | 2018-12-12 | 1.060 | 70,119,181 | -71,592 | 3.99% | 74,325,160 |
| 2018-12-13 | 2018-12-11 | 1.009 | 70,190,773 | -43,171 | 3.99% | 70,824,073 |
| 2018-12-12 | 2018-12-10 | 1.009 | 70,233,944 | +98,115 | 4.00% | 70,867,634 |
| 2018-12-11 | 2018-12-07 | 1.009 | 70,135,829 | +41,913 | 3.99% | 70,768,633 |
| 2018-12-10 | 2018-12-06 | 1.009 | 70,093,916 | +129,939 | 3.99% | 70,726,342 |
| 2018-12-07 | 2018-12-05 | 1.029 | 69,963,977 | -233,696 | 3.98% | 72,021,397 |
| 2018-12-06 | 2018-12-04 | 0.948 | 70,197,673 | +41,209 | 3.99% | 66,538,245 |
| 2018-11-30 | 2018-11-28 | 0.917 | 70,156,464 | +39,246 | 3.99% | 64,354,050 |
| 2018-11-29 | 2018-11-27 | 0.917 | 70,117,218 | +82,416 | 3.99% | 64,318,050 |
| 2018-11-28 | 2018-11-26 | 0.917 | 70,034,802 | -90,266 | 3.98% | 64,242,450 |
| 2018-11-27 | 2018-11-23 | 0.917 | 70,125,068 | +253,136 | 3.99% | 64,325,250 |
| 2018-11-26 | 2018-11-22 | 0.917 | 69,871,932 | +78,492 | 3.98% | 64,093,050 |
| 2018-11-22 | 2018-11-20 | 0.927 | 69,793,440 | +39,246 | 3.97% | 64,732,395 |
| 2018-11-21 | 2018-11-19 | 0.927 | 69,754,194 | +9,812 | 3.97% | 64,695,995 |
| 2018-11-20 | 2018-11-16 | 0.917 | 69,744,382 | +321,816 | 3.97% | 63,976,050 |
| 2018-11-19 | 2018-11-15 | 0.927 | 69,422,566 | +209,966 | 3.95% | 64,388,415 |
| 2018-11-14 | 2018-11-12 | 0.948 | 69,212,600 | +98,114 | 3.94% | 65,604,525 |
| 2018-11-12 | 2018-11-08 | 0.938 | 69,114,486 | +186,418 | 3.93% | 64,807,100 |
| 2018-11-08 | 2018-11-06 | 0.938 | 68,928,068 | +166,795 | 3.92% | 64,632,300 |
| 2018-11-06 | 2018-11-02 | 0.927 | 68,761,273 | +19,623 | 3.91% | 63,775,075 |
| 2018-11-05 | 2018-11-01 | 0.927 | 68,741,650 | +828,089 | 3.91% | 63,756,875 |
| 2018-11-01 | 2018-10-30 | 0.917 | 67,913,561 | -810,428 | 3.86% | 62,296,650 |
| 2018-10-31 | 2018-10-29 | 0.927 | 68,723,989 | +157,003 | 3.91% | 63,740,495 |
| 2018-10-30 | 2018-10-26 | 0.897 | 68,566,986 | -62,793 | 3.90% | 61,498,343 |
| 2018-10-29 | 2018-10-25 | 0.927 | 68,629,779 | -239,420 | 3.90% | 63,653,117 |
| 2018-10-26 | 2018-10-24 | 0.948 | 68,869,199 | +215,872 | 3.92% | 65,279,025 |
| 2018-10-25 | 2018-10-23 | 0.958 | 68,653,327 | +227,627 | 3.91% | 65,774,131 |
| 2018-10-24 | 2018-10-22 | 0.968 | 68,425,700 | -84,379 | 3.89% | 66,253,456 |
| 2018-10-23 | 2018-10-19 | 0.978 | 68,510,079 | -531,802 | 3.90% | 67,033,421 |
| 2018-10-22 | 2018-10-18 | 0.999 | 69,041,881 | +361,082 | 3.93% | 68,961,130 |
| 2018-10-19 | 2018-10-16 | 0.989 | 68,680,799 | -9,811 | 3.91% | 67,900,466 |
| 2018-10-18 | 2018-10-15 | 0.989 | 68,690,610 | -357,158 | 3.91% | 67,910,165 |
| 2018-10-16 | 2018-10-12 | 0.989 | 69,047,768 | +25,510 | 3.93% | 68,263,265 |
| 2018-10-15 | 2018-10-11 | 0.978 | 69,022,258 | -88,303 | 3.93% | 67,534,560 |
| 2018-10-12 | 2018-10-10 | 1.009 | 69,110,561 | -147,172 | 3.93% | 69,734,115 |
| 2018-10-10 | 2018-10-08 | 1.019 | 69,257,733 | +78,492 | 3.94% | 70,588,500 |
| 2018-10-09 | 2018-10-05 | 1.040 | 69,179,241 | +88,303 | 3.94% | 71,918,670 |
| 2018-10-08 | 2018-10-04 | 1.091 | 69,090,938 | +78,492 | 3.93% | 75,347,795 |
| 2018-10-05 | 2018-10-03 | 1.091 | 69,012,446 | +21,585 | 3.93% | 75,262,195 |
| 2018-10-04 | 2018-10-02 | 1.080 | 68,990,861 | -68,680 | 3.93% | 74,535,490 |
| 2018-10-03 | 2018-09-28 | 1.101 | 69,059,541 | -23,548 | 3.93% | 76,017,420 |
| 2018-10-02 | 2018-09-27 | 1.080 | 69,083,089 | -31,397 | 3.93% | 74,635,130 |
| 2018-09-28 | 2018-09-26 | 1.111 | 69,114,486 | +64,756 | 3.93% | 76,782,325 |
| 2018-09-26 | 2018-09-21 | 1.121 | 69,049,730 | +52,982 | 3.93% | 77,414,150 |
| 2018-09-24 | 2018-09-20 | 1.101 | 68,996,748 | +156,984 | 3.93% | 75,948,300 |
| 2018-09-21 | 2018-09-19 | 1.111 | 68,839,764 | -94,191 | 3.92% | 76,477,125 |
| 2018-09-20 | 2018-09-18 | 1.080 | 68,933,955 | -58,868 | 3.92% | 74,474,011 |
| 2018-09-18 | 2018-09-14 | 1.111 | 68,992,823 | -29,435 | 3.93% | 76,647,165 |
| 2018-09-17 | 2018-09-13 | 1.101 | 69,022,258 | +249,212 | 3.93% | 75,976,380 |
| 2018-09-14 | 2018-09-12 | 1.060 | 68,773,046 | -11,774 | 3.91% | 72,898,280 |
| 2018-09-13 | 2018-09-11 | 1.080 | 68,784,820 | +194,267 | 3.91% | 74,312,890 |
| 2018-09-12 | 2018-09-10 | 1.080 | 68,590,553 | -21,585 | 3.90% | 74,103,010 |
| 2018-09-11 | 2018-09-07 | 1.111 | 68,612,138 | +229,588 | 3.90% | 76,224,245 |
| 2018-09-10 | 2018-09-06 | 1.195 | 68,382,550 | +202,117 | 3.89% | 81,714,204 |
| 2018-09-07 | 2018-09-05 | 1.216 | 68,180,433 | +884,724 | 3.88% | 82,889,599 |
| 2018-09-05 | 2018-09-03 | 1.226 | 67,295,709 | -67,366 | 3.90% | 82,513,271 |
| 2018-09-03 | 2018-08-30 | 1.247 | 67,363,075 | +30,796 | 3.91% | 83,995,800 |
| 2018-08-31 | 2018-08-29 | 1.247 | 67,332,279 | +309,886 | 3.91% | 83,957,400 |
| 2018-08-30 | 2018-08-28 | 1.237 | 67,022,393 | +48,119 | 3.89% | 82,874,575 |
| 2018-08-29 | 2018-08-27 | 1.247 | 66,974,274 | +94,313 | 3.88% | 83,511,000 |
| 2018-08-28 | 2018-08-24 | 1.216 | 66,879,961 | -9,624 | 3.88% | 81,308,565 |
| 2018-08-27 | 2018-08-23 | 1.195 | 66,889,585 | +51,968 | 3.88% | 79,930,175 |
| 2018-08-24 | 2018-08-22 | 1.216 | 66,837,617 | +63,517 | 3.88% | 81,257,085 |
| 2018-08-23 | 2018-08-21 | 1.216 | 66,774,100 | +23,097 | 3.87% | 81,179,865 |
| 2018-08-22 | 2018-08-20 | 1.205 | 66,751,003 | +57,743 | 3.87% | 80,458,180 |
| 2018-08-21 | 2018-08-17 | 1.205 | 66,693,260 | +103,937 | 3.87% | 80,388,580 |
| 2018-08-20 | 2018-08-16 | 1.185 | 66,589,323 | -161,680 | 3.86% | 78,879,450 |
| 2018-08-17 | 2018-08-15 | 1.226 | 66,751,003 | -434,995 | 3.87% | 81,845,390 |
| 2018-08-16 | 2018-08-14 | 1.216 | 67,185,998 | -11,548 | 3.90% | 81,680,626 |
| 2018-08-15 | 2018-08-13 | 1.216 | 67,197,546 | -1,925 | 3.90% | 81,694,665 |
| 2018-08-14 | 2018-08-10 | 1.237 | 67,199,471 | -211,723 | 3.90% | 83,093,535 |
| 2018-08-13 | 2018-08-09 | 1.216 | 67,411,194 | -105,861 | 3.91% | 81,954,405 |
| 2018-08-09 | 2018-08-07 | 1.174 | 67,517,055 | +40,419 | 3.92% | 79,276,844 |
| 2018-08-08 | 2018-08-06 | 1.164 | 67,476,636 | +57,743 | 3.91% | 78,528,240 |
| 2018-08-07 | 2018-08-03 | 1.195 | 67,418,893 | +34,646 | 3.91% | 80,562,675 |
| 2018-08-06 | 2018-08-02 | 1.257 | 67,384,247 | -98,163 | 3.91% | 84,722,385 |
| 2018-08-03 | 2018-08-01 | 1.237 | 67,482,410 | -5,774 | 3.91% | 83,443,395 |
| 2018-08-02 | 2018-07-31 | 1.237 | 67,488,184 | +259,842 | 3.91% | 83,450,535 |
| 2018-08-01 | 2018-07-30 | 1.195 | 67,228,342 | +36,570 | 3.90% | 80,334,975 |
| 2018-07-31 | 2018-07-27 | 1.195 | 67,191,772 | -230,970 | 3.90% | 80,291,275 |
| 2018-07-27 | 2018-07-25 | 1.216 | 67,422,742 | +286,788 | 3.91% | 81,968,444 |
| 2018-07-26 | 2018-07-24 | 1.216 | 67,135,954 | -48,119 | 3.89% | 81,619,785 |
| 2018-07-25 | 2018-07-23 | 1.174 | 67,184,073 | -76,990 | 3.90% | 78,885,865 |
| 2018-07-24 | 2018-07-20 | 1.216 | 67,261,063 | -5,774 | 3.90% | 81,771,885 |
| 2018-07-23 | 2018-07-19 | 1.247 | 67,266,837 | -42,345 | 3.90% | 83,875,800 |
| 2018-07-20 | 2018-07-18 | 1.247 | 67,309,182 | -192,475 | 3.90% | 83,928,600 |
| 2018-07-19 | 2018-07-17 | 1.122 | 67,501,657 | -23,097 | 3.92% | 75,751,740 |
| 2018-07-18 | 2018-07-16 | 1.101 | 67,524,754 | -125,110 | 3.92% | 74,374,369 |
| 2018-07-17 | 2018-07-13 | 1.039 | 67,649,864 | -46,194 | 3.92% | 70,294,500 |
| 2018-07-13 | 2018-07-11 | 1.039 | 67,696,058 | +21,173 | 3.93% | 70,342,500 |
| 2018-07-12 | 2018-07-10 | 1.049 | 67,674,885 | +11,548 | 3.93% | 71,023,705 |
| 2018-07-11 | 2018-07-09 | 1.049 | 67,663,337 | -32,721 | 3.92% | 71,011,585 |
| 2018-07-10 | 2018-07-06 | 1.060 | 67,696,058 | -3,849 | 3.93% | 71,749,350 |
| 2018-07-09 | 2018-07-05 | 1.029 | 67,699,907 | -19,248 | 3.93% | 69,643,035 |
| 2018-07-05 | 2018-07-03 | 1.039 | 67,719,155 | +46,194 | 3.93% | 70,366,500 |
| 2018-07-04 | 2018-06-29 | 1.091 | 67,672,961 | +26,947 | 3.93% | 73,834,425 |
| 2018-07-03 | 2018-06-28 | 1.091 | 67,646,014 | +21,172 | 3.92% | 73,805,025 |
| 2018-06-29 | 2018-06-27 | 1.144 | 67,624,842 | +134,733 | 3.92% | 77,394,881 |
| 2018-06-28 | 2018-06-26 | 1.166 | 67,490,109 | +819,715 | 3.91% | 78,671,065 |
| 2018-06-27 | 2018-06-25 | 1.208 | 66,670,394 | -94,367 | 3.94% | 80,541,570 |
| 2018-06-26 | 2018-06-22 | 1.197 | 66,764,761 | -366,142 | 3.95% | 79,948,065 |
| 2018-06-25 | 2018-06-21 | 1.197 | 67,130,903 | -47,183 | 3.97% | 80,386,505 |
| 2018-06-22 | 2018-06-20 | 1.229 | 67,178,086 | +18,873 | 3.97% | 82,578,660 |
| 2018-06-21 | 2018-06-19 | 1.197 | 67,159,213 | +56,620 | 3.97% | 80,420,405 |
| 2018-06-20 | 2018-06-15 | 1.303 | 67,102,593 | -122,676 | 3.97% | 87,463,455 |
| 2018-06-19 | 2018-06-14 | 1.314 | 67,225,269 | -37,747 | 3.98% | 88,335,740 |
| 2018-06-15 | 2018-06-13 | 1.303 | 67,263,016 | -18,873 | 3.98% | 87,672,555 |
| 2018-06-14 | 2018-06-12 | 1.250 | 67,281,889 | -9,437 | 3.98% | 84,132,230 |
| 2018-06-13 | 2018-06-11 | 1.272 | 67,291,326 | -15,098 | 3.98% | 85,570,200 |
| 2018-06-12 | 2018-06-08 | 1.250 | 67,306,424 | -1,888 | 3.98% | 84,162,910 |
| 2018-06-11 | 2018-06-07 | 1.240 | 67,308,312 | -18,873 | 3.98% | 83,452,005 |
| 2018-06-08 | 2018-06-06 | 1.250 | 67,327,185 | +24,535 | 3.98% | 84,188,870 |
| 2018-06-07 | 2018-06-05 | 1.240 | 67,302,650 | +26,423 | 3.98% | 83,444,985 |
| 2018-06-05 | 2018-06-01 | 1.272 | 67,276,227 | +94,366 | 3.98% | 85,551,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 67,181,861 | +18,874 | 3.97% | 83,295,225 |
| 2018-06-01 | 2018-05-30 | 1.261 | 67,162,987 | +47,183 | 3.97% | 84,695,275 |
| 2018-05-31 | 2018-05-29 | 1.303 | 67,115,804 | +100,028 | 3.97% | 87,480,675 |
| 2018-05-30 | 2018-05-28 | 1.325 | 67,015,776 | -256,676 | 3.96% | 88,770,626 |
| 2018-05-29 | 2018-05-25 | 1.356 | 67,272,452 | -113,240 | 3.98% | 91,249,279 |
| 2018-05-28 | 2018-05-24 | 1.356 | 67,385,692 | +37,746 | 3.99% | 91,402,880 |
| 2018-05-25 | 2018-05-23 | 1.378 | 67,347,946 | -62,282 | 3.98% | 92,779,051 |
| 2018-05-24 | 2018-05-21 | 1.314 | 67,410,228 | -7,549 | 3.99% | 88,578,781 |
| 2018-05-23 | 2018-05-18 | 1.272 | 67,417,777 | +9,437 | 3.99% | 85,731,000 |
| 2018-05-21 | 2018-05-17 | 1.261 | 67,408,340 | +49,070 | 3.99% | 85,004,675 |
| 2018-05-18 | 2018-05-16 | 1.261 | 67,359,270 | +9,437 | 3.98% | 84,942,795 |
| 2018-05-17 | 2018-05-15 | 1.240 | 67,349,833 | +184,958 | 3.98% | 83,503,485 |
| 2018-05-16 | 2018-05-14 | 1.303 | 67,164,875 | -18,873 | 3.97% | 87,544,635 |
| 2018-05-15 | 2018-05-11 | 1.229 | 67,183,748 | -41,521 | 3.97% | 82,585,620 |
| 2018-05-14 | 2018-05-10 | 1.229 | 67,225,269 | -105,691 | 3.98% | 82,636,660 |
| 2018-05-11 | 2018-05-09 | 1.197 | 67,330,960 | -30,197 | 3.98% | 80,626,065 |
| 2018-05-10 | 2018-05-08 | 1.219 | 67,361,157 | -37,747 | 3.98% | 82,089,875 |
| 2018-05-09 | 2018-05-07 | 1.208 | 67,398,904 | -73,605 | 3.99% | 81,421,651 |
| 2018-05-08 | 2018-05-04 | 1.208 | 67,472,509 | -126,451 | 3.99% | 81,510,570 |
| 2018-05-07 | 2018-05-03 | 1.229 | 67,598,960 | -66,057 | 4.00% | 83,096,019 |
| 2018-05-03 | 2018-04-30 | 1.240 | 67,665,017 | +201,944 | 4.00% | 83,894,265 |
| 2018-05-02 | 2018-04-27 | 1.240 | 67,463,073 | +94,367 | 3.99% | 83,643,885 |
| 2018-04-30 | 2018-04-26 | 1.229 | 67,368,706 | +166,085 | 3.98% | 82,812,980 |
| 2018-04-27 | 2018-04-25 | 1.250 | 67,202,621 | +54,732 | 3.98% | 84,033,110 |
| 2018-04-26 | 2018-04-24 | 1.261 | 67,147,889 | +371,804 | 3.97% | 84,676,235 |
| 2018-04-25 | 2018-04-23 | 1.303 | 66,776,085 | +513,354 | 3.95% | 87,037,875 |
| 2018-04-24 | 2018-04-20 | 1.505 | 66,262,731 | -1,243,750 | 3.92% | 99,710,270 |
| 2018-04-23 | 2018-04-19 | 1.409 | 67,506,481 | +96,253 | 3.99% | 95,143,545 |
| 2018-04-20 | 2018-04-18 | 1.441 | 67,410,228 | +249,128 | 3.99% | 97,150,921 |
| 2018-04-19 | 2018-04-17 | 1.452 | 67,161,100 | -1,385,300 | 3.97% | 97,503,585 |
| 2018-04-18 | 2018-04-16 | 1.515 | 68,546,400 | -169,860 | 4.05% | 103,873,055 |
| 2018-04-17 | 2018-04-13 | 1.484 | 68,716,260 | -500,142 | 4.06% | 101,945,900 |
| 2018-04-16 | 2018-04-12 | 1.494 | 69,216,402 | -552,988 | 4.09% | 103,421,385 |
| 2018-04-13 | 2018-04-11 | 1.484 | 69,769,390 | +1,309,807 | 4.13% | 103,508,300 |
| 2018-04-12 | 2018-04-10 | 1.537 | 68,459,583 | -35,859 | 4.05% | 105,192,425 |
| 2018-04-11 | 2018-04-09 | 1.473 | 68,495,442 | -871,946 | 4.05% | 100,892,455 |
| 2018-04-10 | 2018-04-06 | 1.367 | 69,367,388 | +281,212 | 4.10% | 94,825,964 |
| 2018-04-09 | 2018-04-04 | 1.208 | 69,086,176 | -318,959 | 4.09% | 83,459,970 |
| 2018-04-06 | 2018-04-03 | 1.219 | 69,405,135 | -33,972 | 4.11% | 84,580,775 |
| 2018-04-04 | 2018-03-29 | 1.250 | 69,439,107 | -1,211,666 | 4.11% | 86,829,710 |
| 2018-04-03 | 2018-03-28 | 1.166 | 70,650,773 | -52,845 | 4.18% | 82,355,350 |
| 2018-03-29 | 2018-03-27 | 1.187 | 70,703,618 | +35,859 | 4.18% | 83,915,440 |
| 2018-03-28 | 2018-03-26 | 1.293 | 70,667,759 | -307,634 | 4.18% | 91,361,530 |
| 2018-03-27 | 2018-03-23 | 1.240 | 70,975,393 | -139,663 | 4.20% | 87,998,625 |
| 2018-03-26 | 2018-03-22 | 1.240 | 71,115,056 | -47,183 | 4.21% | 88,171,785 |
| 2018-03-23 | 2018-03-21 | 1.219 | 71,162,239 | -362,367 | 4.21% | 86,722,075 |
| 2018-03-22 | 2018-03-20 | 1.197 | 71,524,606 | +15,098 | 4.23% | 85,647,785 |
| 2018-03-21 | 2018-03-19 | 1.208 | 71,509,508 | +177,409 | 4.23% | 86,387,490 |
| 2018-03-20 | 2018-03-16 | 1.187 | 71,332,099 | -18,873 | 4.22% | 84,661,360 |
| 2018-03-19 | 2018-03-15 | 1.176 | 71,350,972 | +328,395 | 4.22% | 83,927,655 |
| 2018-03-15 | 2018-03-13 | 1.102 | 71,022,577 | -32,084 | 4.20% | 78,273,000 |
| 2018-03-14 | 2018-03-12 | 1.113 | 71,054,661 | -45,296 | 4.20% | 79,061,325 |
| 2018-03-13 | 2018-03-09 | 1.081 | 71,099,957 | -9,437 | 4.21% | 76,851,390 |
| 2018-03-12 | 2018-03-08 | 1.070 | 71,109,394 | +73,606 | 4.21% | 76,108,045 |
| 2018-03-08 | 2018-03-06 | 1.060 | 71,035,788 | +30,197 | 4.20% | 75,276,500 |
| 2018-03-07 | 2018-03-05 | 1.049 | 71,005,591 | +41,522 | 4.20% | 74,492,055 |
| 2018-03-06 | 2018-03-02 | 1.070 | 70,964,069 | +18,873 | 4.20% | 75,952,505 |
| 2018-03-05 | 2018-03-01 | 1.070 | 70,945,196 | +54,732 | 4.20% | 75,932,305 |
| 2018-03-01 | 2018-02-27 | 1.070 | 70,890,464 | +84,930 | 4.19% | 75,873,726 |
| 2018-02-28 | 2018-02-26 | 1.070 | 70,805,534 | +47,184 | 4.19% | 75,782,825 |
| 2018-02-27 | 2018-02-23 | 1.070 | 70,758,350 | -13,212 | 4.19% | 75,732,325 |
| 2018-02-26 | 2018-02-22 | 1.081 | 70,771,562 | +1,888 | 4.19% | 76,496,430 |
| 2018-02-23 | 2018-02-21 | 1.091 | 70,769,674 | +33,972 | 4.19% | 77,244,335 |
| 2018-02-22 | 2018-02-20 | 1.091 | 70,735,702 | +56,619 | 4.18% | 77,207,254 |
| 2018-02-21 | 2018-02-15 | 1.091 | 70,679,083 | +37,747 | 4.18% | 77,145,455 |
| 2018-02-20 | 2018-02-13 | 1.060 | 70,641,336 | -18,873 | 4.18% | 74,858,500 |
| 2018-02-14 | 2018-02-12 | 1.070 | 70,660,209 | -94,367 | 4.18% | 75,627,285 |
| 2018-02-13 | 2018-02-09 | 1.060 | 70,754,576 | -962,538 | 4.19% | 74,978,500 |
| 2018-02-12 | 2018-02-08 | 1.091 | 71,717,114 | -122,676 | 4.24% | 78,278,455 |
| 2018-02-09 | 2018-02-07 | 1.113 | 71,839,790 | +217,043 | 4.25% | 79,934,925 |
| 2018-02-08 | 2018-02-06 | 1.091 | 71,622,747 | -385,016 | 4.24% | 78,175,455 |
| 2018-02-07 | 2018-02-05 | 1.102 | 72,007,763 | -888,932 | 4.26% | 79,358,760 |
| 2018-02-06 | 2018-02-02 | 1.144 | 72,896,695 | -837,974 | 4.31% | 83,428,380 |
| 2018-02-05 | 2018-02-01 | 1.123 | 73,734,669 | -519,016 | 4.36% | 82,824,690 |
| 2018-02-02 | 2018-01-31 | 1.134 | 74,253,685 | +101,916 | 4.39% | 84,194,555 |
| 2018-02-01 | 2018-01-30 | 1.155 | 74,151,769 | +111,352 | 4.39% | 85,650,565 |
| 2018-01-31 | 2018-01-29 | 1.208 | 74,040,417 | +88,705 | 4.38% | 89,444,970 |
| 2018-01-30 | 2018-01-26 | 1.176 | 73,951,712 | +532,227 | 4.37% | 86,986,815 |
| 2018-01-29 | 2018-01-25 | 1.102 | 73,419,485 | -28,310 | 4.34% | 80,914,600 |
| 2018-01-26 | 2018-01-24 | 1.091 | 73,447,795 | +56,620 | 4.34% | 80,167,475 |
| 2018-01-25 | 2018-01-23 | 1.070 | 73,391,175 | +251,014 | 4.34% | 78,550,225 |
| 2018-01-24 | 2018-01-22 | 1.049 | 73,140,161 | +135,888 | 4.33% | 76,731,435 |
| 2018-01-23 | 2018-01-19 | 1.081 | 73,004,273 | -28,310 | 4.32% | 78,909,750 |
| 2018-01-22 | 2018-01-18 | 1.102 | 73,032,583 | +47,183 | 4.32% | 80,488,200 |
| 2018-01-19 | 2018-01-17 | 1.102 | 72,985,400 | -56,619 | 4.32% | 80,436,201 |
| 2018-01-18 | 2018-01-16 | 1.113 | 73,042,019 | +45,296 | 4.32% | 81,272,625 |
| 2018-01-17 | 2018-01-15 | 1.102 | 72,996,723 | -56,620 | 4.32% | 80,448,679 |
| 2018-01-16 | 2018-01-12 | 1.113 | 73,053,343 | -141,550 | 4.32% | 81,285,225 |
| 2018-01-15 | 2018-01-11 | 1.091 | 73,194,893 | +15,099 | 4.33% | 79,891,435 |
| 2018-01-11 | 2018-01-09 | 1.113 | 73,179,794 | -169,860 | 4.33% | 81,425,924 |
| 2018-01-10 | 2018-01-08 | 1.081 | 73,349,654 | -524,678 | 4.34% | 79,283,070 |
| 2018-01-09 | 2018-01-05 | 1.070 | 73,874,332 | +137,775 | 4.37% | 79,067,345 |
| 2018-01-08 | 2018-01-04 | 1.144 | 73,736,557 | +9,437 | 4.36% | 84,389,580 |
| 2018-01-05 | 2018-01-03 | 1.144 | 73,727,120 | +9,437 | 4.36% | 84,378,780 |
| 2018-01-04 | 2018-01-02 | 1.144 | 73,717,683 | -69,832 | 4.36% | 84,367,979 |
| 2018-01-03 | 2017-12-29 | 1.123 | 73,787,515 | +37,747 | 4.36% | 82,884,050 |
| 2018-01-02 | 2017-12-28 | 1.123 | 73,749,768 | -62,282 | 4.36% | 82,841,650 |
| 2017-12-29 | 2017-12-27 | 1.123 | 73,812,050 | -324,623 | 4.37% | 82,911,610 |
| 2017-12-27 | 2017-12-21 | 1.070 | 74,136,673 | -11,324 | 4.39% | 79,348,128 |
| 2017-12-22 | 2017-12-20 | 1.039 | 74,147,997 | -9,437 | 4.39% | 77,003,012 |
| 2017-12-21 | 2017-12-19 | 1.039 | 74,157,434 | -609,608 | 4.39% | 77,012,813 |
| 2017-12-20 | 2017-12-18 | 1.039 | 74,767,042 | -235,916 | 4.42% | 77,645,893 |
| 2017-12-19 | 2017-12-15 | 1.039 | 75,002,958 | -130,226 | 4.44% | 77,890,893 |
| 2017-12-18 | 2017-12-14 | 1.028 | 75,133,184 | -50,957 | 4.44% | 77,229,948 |
| 2017-12-15 | 2017-12-13 | 1.017 | 75,184,141 | -234,029 | 4.45% | 76,485,602 |
| 2017-12-14 | 2017-12-12 | 1.017 | 75,418,170 | -211,381 | 4.46% | 76,723,683 |
| 2017-12-12 | 2017-12-08 | 1.007 | 75,629,551 | -39,634 | 4.47% | 76,137,278 |
| 2017-12-11 | 2017-12-07 | 0.996 | 75,669,185 | +15,098 | 4.48% | 75,375,313 |
| 2017-12-08 | 2017-12-06 | 0.986 | 75,654,087 | +109,466 | 4.48% | 74,558,568 |
| 2017-12-07 | 2017-12-05 | 1.007 | 75,544,621 | -56,620 | 4.47% | 76,051,777 |
| 2017-12-06 | 2017-12-04 | 1.017 | 75,601,241 | -3,775 | 4.47% | 76,909,923 |
| 2017-12-05 | 2017-12-01 | 1.028 | 75,605,016 | +96,254 | 4.47% | 77,714,948 |
| 2017-12-04 | 2017-11-30 | 1.007 | 75,508,762 | -490,706 | 4.47% | 76,015,678 |
| 2017-12-01 | 2017-11-29 | 1.017 | 75,999,468 | +54,733 | 4.50% | 77,315,043 |
| 2017-11-30 | 2017-11-28 | 1.039 | 75,944,735 | +264,226 | 4.49% | 78,868,933 |
| 2017-11-29 | 2017-11-27 | 1.060 | 75,680,509 | +73,606 | 4.48% | 80,198,503 |
| 2017-11-28 | 2017-11-24 | 1.049 | 75,606,903 | +94,366 | 4.47% | 79,319,298 |
| 2017-11-27 | 2017-11-23 | 1.049 | 75,512,537 | +356,705 | 4.47% | 79,220,298 |
| 2017-11-24 | 2017-11-22 | 1.017 | 75,155,832 | -171,747 | 4.45% | 76,456,803 |
| 2017-11-23 | 2017-11-21 | 1.028 | 75,327,579 | -226,476 | 4.46% | 77,429,768 |
| 2017-11-22 | 2017-11-20 | 1.060 | 75,554,055 | -16,986 | 4.47% | 80,064,500 |
| 2017-11-21 | 2017-11-17 | 1.060 | 75,571,041 | -41,521 | 4.47% | 80,082,500 |
| 2017-11-20 | 2017-11-16 | 1.060 | 75,612,562 | +43,408 | 4.47% | 80,126,499 |
| 2017-11-17 | 2017-11-15 | 1.070 | 75,569,154 | +9,437 | 4.47% | 80,881,305 |
| 2017-11-16 | 2017-11-14 | 1.081 | 75,559,717 | -100,029 | 4.47% | 81,671,910 |
| 2017-11-15 | 2017-11-13 | 1.081 | 75,659,746 | +13,369,844 | 4.48% | 81,780,030 |
| 2017-11-14 | 2017-11-10 | 1.091 | 62,289,902 | -190,620 | 3.68% | 67,988,755 |
| 2017-11-13 | 2017-11-09 | 1.091 | 62,480,522 | -149,099 | 3.70% | 68,196,815 |
| 2017-11-10 | 2017-11-08 | 1.102 | 62,629,621 | -3,775 | 3.70% | 69,023,240 |
| 2017-11-09 | 2017-11-07 | 1.091 | 62,633,396 | -54,733 | 3.70% | 68,363,675 |
| 2017-11-08 | 2017-11-06 | 1.102 | 62,688,129 | -137,775 | 3.71% | 69,087,720 |
| 2017-11-07 | 2017-11-03 | 1.113 | 62,825,904 | -52,845 | 3.72% | 69,905,325 |
| 2017-11-06 | 2017-11-02 | 1.113 | 62,878,749 | +94,367 | 3.72% | 69,964,125 |
| 2017-11-03 | 2017-11-01 | 1.123 | 62,784,382 | -41,522 | 3.71% | 70,524,450 |
| 2017-11-02 | 2017-10-31 | 1.102 | 62,825,904 | -39,634 | 3.72% | 69,239,560 |
| 2017-11-01 | 2017-10-30 | 1.102 | 62,865,538 | +66,057 | 3.72% | 69,283,241 |
| 2017-10-31 | 2017-10-27 | 1.123 | 62,799,481 | +9,437 | 3.71% | 70,541,410 |
| 2017-10-27 | 2017-10-25 | 1.134 | 62,790,044 | +5,662 | 3.71% | 71,196,195 |
| 2017-10-26 | 2017-10-24 | 1.113 | 62,784,382 | +47,183 | 3.71% | 69,859,125 |
| 2017-10-24 | 2017-10-20 | 1.113 | 62,737,199 | +75,493 | 3.71% | 69,806,625 |
| 2017-10-23 | 2017-10-19 | 1.123 | 62,661,706 | +83,043 | 3.71% | 70,386,650 |
| 2017-10-20 | 2017-10-18 | 1.144 | 62,578,663 | +73,605 | 3.70% | 71,619,660 |
| 2017-10-19 | 2017-10-17 | 1.134 | 62,505,058 | +7,550 | 3.70% | 70,873,055 |
| 2017-10-18 | 2017-10-16 | 1.166 | 62,497,508 | +81,155 | 3.70% | 72,851,350 |
| 2017-10-17 | 2017-10-13 | 1.166 | 62,416,353 | -220,818 | 3.69% | 72,756,750 |
| 2017-10-16 | 2017-10-12 | 1.144 | 62,637,171 | +154,761 | 3.71% | 71,686,620 |
| 2017-10-13 | 2017-10-11 | 1.144 | 62,482,410 | +49,071 | 3.70% | 71,509,500 |
| 2017-10-12 | 2017-10-10 | 1.134 | 62,433,339 | -30,197 | 3.69% | 70,791,735 |
| 2017-10-11 | 2017-10-09 | 1.166 | 62,463,536 | -115,127 | 3.69% | 72,811,750 |
| 2017-10-10 | 2017-10-06 | 1.187 | 62,578,663 | -271,776 | 3.70% | 74,272,239 |
| 2017-10-09 | 2017-10-04 | 1.187 | 62,850,439 | -54,732 | 3.72% | 74,594,800 |
| 2017-10-06 | 2017-10-03 | 1.197 | 62,905,171 | +245,352 | 3.72% | 75,326,364 |
| 2017-10-04 | 2017-09-29 | 1.166 | 62,659,819 | -16,986 | 3.71% | 73,040,550 |
| 2017-10-03 | 2017-09-28 | 1.134 | 62,676,805 | +98,142 | 3.71% | 71,067,795 |
| 2017-09-29 | 2017-09-27 | 1.144 | 62,578,663 | -135,888 | 3.70% | 71,619,660 |
| 2017-09-28 | 2017-09-26 | 1.102 | 62,714,551 | -73,606 | 3.71% | 69,116,840 |
| 2017-09-27 | 2017-09-25 | 1.091 | 62,788,157 | -54,733 | 3.71% | 68,532,595 |
| 2017-09-26 | 2017-09-22 | 1.102 | 62,842,890 | -134,000 | 3.72% | 69,258,280 |
| 2017-09-25 | 2017-09-21 | 1.134 | 62,976,890 | -20,761 | 3.73% | 71,408,055 |
| 2017-09-21 | 2017-09-19 | 1.155 | 62,997,651 | -1,887 | 3.73% | 72,766,765 |
| 2017-09-20 | 2017-09-18 | 1.134 | 62,999,538 | +18,873 | 3.73% | 71,433,735 |
| 2017-09-18 | 2017-09-14 | 1.155 | 62,980,665 | -28,310 | 3.73% | 72,747,145 |
| 2017-09-15 | 2017-09-13 | 1.144 | 63,008,975 | -235,916 | 3.73% | 72,112,140 |
| 2017-09-14 | 2017-09-12 | 1.166 | 63,244,891 | +41,521 | 3.74% | 73,722,550 |
| 2017-09-13 | 2017-09-11 | 1.166 | 63,203,370 | +417,100 | 3.74% | 73,674,151 |
| 2017-09-12 | 2017-09-08 | 1.134 | 62,786,270 | +18,874 | 3.71% | 71,191,915 |
| 2017-09-08 | 2017-09-06 | 1.184 | 62,767,396 | +978,941 | 3.71% | 74,325,149 |
| 2017-09-07 | 2017-09-05 | 1.173 | 61,788,455 | -111,474 | 3.71% | 72,500,805 |
| 2017-09-06 | 2017-09-04 | 1.173 | 61,899,929 | +5,574 | 3.72% | 72,631,605 |
| 2017-09-05 | 2017-09-01 | 1.184 | 61,894,355 | +172,784 | 3.72% | 73,291,350 |
| 2017-09-04 | 2017-08-31 | 1.206 | 61,721,571 | -154,205 | 3.71% | 74,415,600 |
| 2017-09-01 | 2017-08-30 | 1.216 | 61,875,776 | -263,821 | 3.72% | 75,267,605 |
| 2017-08-31 | 2017-08-29 | 1.184 | 62,139,597 | +260,105 | 3.73% | 73,581,750 |
| 2017-08-30 | 2017-08-28 | 1.195 | 61,879,492 | +18,579 | 3.72% | 73,939,875 |
| 2017-08-28 | 2017-08-24 | 1.184 | 61,860,913 | -68,742 | 3.72% | 73,251,750 |
| 2017-08-24 | 2017-08-21 | 1.152 | 61,929,655 | +33,442 | 3.72% | 71,333,155 |
| 2017-08-22 | 2017-08-18 | 1.141 | 61,896,213 | -18,579 | 3.72% | 70,628,330 |
| 2017-08-21 | 2017-08-17 | 1.173 | 61,914,792 | -46,448 | 3.72% | 72,649,045 |
| 2017-08-18 | 2017-08-16 | 1.163 | 61,961,240 | +55,737 | 3.72% | 72,036,541 |
| 2017-08-17 | 2017-08-15 | 1.206 | 61,905,503 | -39,015 | 3.72% | 74,637,360 |
| 2017-08-16 | 2017-08-14 | 1.184 | 61,944,518 | +98,468 | 3.72% | 73,350,749 |
| 2017-08-15 | 2017-08-11 | 1.173 | 61,846,050 | +109,616 | 3.72% | 72,568,385 |
| 2017-08-14 | 2017-08-10 | 1.206 | 61,736,434 | +180,215 | 3.71% | 74,433,520 |
| 2017-08-11 | 2017-08-09 | 1.216 | 61,556,219 | +48,306 | 3.70% | 74,878,886 |
| 2017-08-10 | 2017-08-08 | 1.216 | 61,507,913 | +55,737 | 3.70% | 74,820,125 |
| 2017-08-09 | 2017-08-07 | 1.206 | 61,452,176 | +104,042 | 3.69% | 74,090,799 |
| 2017-08-08 | 2017-08-04 | 1.227 | 61,348,134 | +81,747 | 3.69% | 75,286,170 |
| 2017-08-07 | 2017-08-03 | 1.206 | 61,266,387 | +31,584 | 3.68% | 73,866,800 |
| 2017-08-04 | 2017-08-02 | 1.195 | 61,234,803 | -48,305 | 3.68% | 73,169,535 |
| 2017-08-03 | 2017-08-01 | 1.216 | 61,283,108 | +55,737 | 3.68% | 74,546,665 |
| 2017-08-02 | 2017-07-31 | 1.206 | 61,227,371 | +104,042 | 3.68% | 73,819,760 |
| 2017-08-01 | 2017-07-28 | 1.216 | 61,123,329 | +174,642 | 3.67% | 74,352,305 |
| 2017-07-31 | 2017-07-27 | 1.216 | 60,948,687 | +176,500 | 3.66% | 74,139,865 |
| 2017-07-28 | 2017-07-26 | 1.206 | 60,772,187 | +152,347 | 3.65% | 73,270,960 |
| 2017-07-27 | 2017-07-25 | 1.216 | 60,619,840 | -72,458 | 3.64% | 73,739,845 |
| 2017-07-26 | 2017-07-24 | 1.259 | 60,692,298 | +20,437 | 3.65% | 76,441,365 |
| 2017-07-25 | 2017-07-21 | 1.227 | 60,671,861 | -24,153 | 3.65% | 74,456,250 |
| 2017-07-24 | 2017-07-20 | 1.227 | 60,696,014 | +18,579 | 3.65% | 74,485,891 |
| 2017-07-21 | 2017-07-19 | 1.216 | 60,677,435 | -139,342 | 3.65% | 73,809,906 |
| 2017-07-20 | 2017-07-18 | 1.216 | 60,816,777 | -92,894 | 3.65% | 73,979,405 |
| 2017-07-19 | 2017-07-17 | 1.216 | 60,909,671 | -33,442 | 3.66% | 74,092,405 |
| 2017-07-17 | 2017-07-13 | 1.227 | 60,943,113 | -5,574 | 3.66% | 74,789,129 |
| 2017-07-14 | 2017-07-12 | 1.216 | 60,948,687 | -18,579 | 3.66% | 74,139,865 |
| 2017-07-13 | 2017-07-11 | 1.227 | 60,967,266 | -16,721 | 3.66% | 74,818,770 |
| 2017-07-12 | 2017-07-10 | 1.216 | 60,983,987 | +9,289 | 3.66% | 74,182,805 |
| 2017-07-11 | 2017-07-07 | 1.216 | 60,974,698 | -204,368 | 3.66% | 74,171,505 |
| 2017-07-10 | 2017-07-06 | 1.249 | 61,179,066 | -143,058 | 3.68% | 76,395,860 |
| 2017-07-07 | 2017-07-05 | 1.238 | 61,322,124 | -46,447 | 3.68% | 75,914,375 |
| 2017-07-06 | 2017-07-04 | 1.238 | 61,368,571 | -18,579 | 3.69% | 75,971,875 |
| 2017-07-05 | 2017-07-03 | 1.238 | 61,387,150 | -33,442 | 3.69% | 75,994,875 |
| 2017-07-04 | 2017-06-30 | 1.249 | 61,420,592 | -3,716 | 3.69% | 76,697,460 |
| 2017-07-03 | 2017-06-29 | 1.288 | 61,424,308 | -226,663 | 3.69% | 79,097,052 |
| 2017-06-30 | 2017-06-28 | 1.255 | 61,650,971 | +845,109 | 3.70% | 77,370,567 |
| 2017-06-29 | 2017-06-27 | 1.255 | 60,805,862 | +155,779 | 3.70% | 76,309,975 |
| 2017-06-28 | 2017-06-26 | 1.277 | 60,650,083 | -25,657 | 3.69% | 77,438,206 |
| 2017-06-27 | 2017-06-23 | 1.244 | 60,675,740 | -130,122 | 3.70% | 75,484,529 |
| 2017-06-21 | 2017-06-19 | 1.244 | 60,805,862 | -62,312 | 3.70% | 75,646,410 |
| 2017-06-20 | 2017-06-16 | 1.255 | 60,868,174 | +32,988 | 3.71% | 76,388,175 |
| 2017-06-19 | 2017-06-15 | 1.255 | 60,835,186 | -64,144 | 3.71% | 76,346,776 |
| 2017-06-15 | 2017-06-13 | 1.266 | 60,899,330 | -18,327 | 3.71% | 77,091,860 |
| 2017-06-14 | 2017-06-12 | 1.266 | 60,917,657 | -1,833 | 3.71% | 77,115,060 |
| 2017-06-13 | 2017-06-09 | 1.277 | 60,919,490 | -16,494 | 3.71% | 77,782,185 |
| 2017-06-12 | 2017-06-08 | 1.288 | 60,935,984 | -27,491 | 3.71% | 78,468,230 |
| 2017-06-09 | 2017-06-07 | 1.288 | 60,963,475 | +142,951 | 3.71% | 78,503,630 |
| 2017-06-08 | 2017-06-06 | 1.288 | 60,820,524 | +36,654 | 4.25% | 78,319,550 |
| 2017-06-07 | 2017-06-05 | 1.288 | 60,783,870 | +20,160 | 4.24% | 78,272,350 |
| 2017-06-06 | 2017-06-02 | 1.288 | 60,763,710 | -1,833 | 4.24% | 78,246,390 |
| 2017-06-05 | 2017-06-01 | 1.266 | 60,765,543 | +54,981 | 4.24% | 76,922,500 |
| 2017-06-02 | 2017-05-31 | 1.288 | 60,710,562 | +100,799 | 4.24% | 78,177,950 |
| 2017-06-01 | 2017-05-29 | 1.277 | 60,609,763 | +31,156 | 4.23% | 77,386,725 |
| 2017-05-31 | 2017-05-26 | 1.277 | 60,578,607 | +16,494 | 4.23% | 77,346,945 |
| 2017-05-29 | 2017-05-25 | 1.277 | 60,562,113 | +10,996 | 4.23% | 77,325,885 |
| 2017-05-26 | 2017-05-24 | 1.299 | 60,551,117 | +27,491 | 4.23% | 78,633,415 |
| 2017-05-25 | 2017-05-23 | 1.288 | 60,523,626 | -82,472 | 4.22% | 77,937,230 |
| 2017-05-24 | 2017-05-22 | 1.277 | 60,606,098 | -71,475 | 4.23% | 77,382,045 |
| 2017-05-23 | 2017-05-19 | 1.266 | 60,677,573 | -42,152 | 4.24% | 76,811,140 |
| 2017-05-22 | 2017-05-18 | 1.266 | 60,719,725 | -29,324 | 4.24% | 76,864,500 |
| 2017-05-19 | 2017-05-17 | 1.266 | 60,749,049 | -331,719 | 4.24% | 76,901,621 |
| 2017-05-18 | 2017-05-16 | 1.277 | 61,080,768 | +27,491 | 4.26% | 77,988,105 |
| 2017-05-17 | 2017-05-15 | 1.299 | 61,053,277 | -16,494 | 4.26% | 79,285,535 |
| 2017-05-16 | 2017-05-12 | 1.331 | 61,069,771 | +27,490 | 4.26% | 81,306,289 |
| 2017-05-12 | 2017-05-10 | 1.331 | 61,042,281 | -29,323 | 4.26% | 81,269,690 |
| 2017-05-11 | 2017-05-09 | 1.331 | 61,071,604 | +16,494 | 4.26% | 81,308,730 |
| 2017-05-10 | 2017-05-08 | 1.353 | 61,055,110 | +188,769 | 4.26% | 82,619,340 |
| 2017-05-09 | 2017-05-05 | 1.353 | 60,866,341 | +82,471 | 4.25% | 82,363,899 |
| 2017-05-08 | 2017-05-04 | 1.375 | 60,783,870 | +503,993 | 4.24% | 83,578,950 |
| 2017-05-05 | 2017-05-02 | 1.353 | 60,279,877 | +306,062 | 4.21% | 81,570,300 |
| 2017-05-04 | 2017-04-28 | 1.342 | 59,973,815 | +73,308 | 4.19% | 80,501,655 |
| 2017-05-02 | 2017-04-27 | 1.353 | 59,900,507 | +150,281 | 4.18% | 81,056,940 |
| 2017-04-28 | 2017-04-26 | 1.353 | 59,750,226 | -467,339 | 4.17% | 80,853,580 |
| 2017-04-27 | 2017-04-25 | 1.342 | 60,217,565 | -295,065 | 4.20% | 80,828,835 |
| 2017-04-26 | 2017-04-24 | 1.331 | 60,512,630 | +3,666 | 4.22% | 80,564,530 |
| 2017-04-25 | 2017-04-21 | 1.342 | 60,508,964 | -5,499 | 4.22% | 81,219,974 |
| 2017-04-24 | 2017-04-20 | 1.320 | 60,514,463 | -56,813 | 4.22% | 79,906,586 |
| 2017-04-21 | 2017-04-19 | 1.320 | 60,571,276 | -27,491 | 4.23% | 79,981,605 |
| 2017-04-20 | 2017-04-18 | 1.299 | 60,598,767 | -175,939 | 4.23% | 78,695,295 |
| 2017-04-19 | 2017-04-13 | 1.299 | 60,774,706 | -14,662 | 4.24% | 78,923,775 |
| 2017-04-13 | 2017-04-11 | 1.277 | 60,789,368 | -91,635 | 4.24% | 77,616,045 |
| 2017-04-12 | 2017-04-10 | 1.277 | 60,881,003 | -14,662 | 4.25% | 77,733,045 |
| 2017-04-11 | 2017-04-07 | 1.277 | 60,895,665 | +18,327 | 4.25% | 77,751,765 |
| 2017-04-10 | 2017-04-06 | 1.299 | 60,877,338 | -210,760 | 4.25% | 79,057,055 |
| 2017-04-03 | 2017-03-30 | 1.288 | 61,088,098 | -3,666 | 4.26% | 78,664,109 |
| 2017-03-31 | 2017-03-29 | 1.288 | 61,091,764 | -53,148 | 4.26% | 78,668,830 |
| 2017-03-30 | 2017-03-28 | 1.266 | 61,144,912 | -450,845 | 4.27% | 77,402,740 |
| 2017-03-29 | 2017-03-27 | 1.277 | 61,595,757 | +164,943 | 4.30% | 78,645,645 |
| 2017-03-28 | 2017-03-24 | 1.288 | 61,430,814 | +329,887 | 4.29% | 79,105,430 |
| 2017-03-27 | 2017-03-23 | 1.331 | 61,100,927 | +186,935 | 4.26% | 81,347,769 |
| 2017-03-24 | 2017-03-22 | 1.310 | 60,913,992 | +60,479 | 4.25% | 79,769,400 |
| 2017-03-23 | 2017-03-21 | 1.320 | 60,853,513 | +148,449 | 4.25% | 80,354,286 |
| 2017-03-22 | 2017-03-20 | 1.342 | 60,705,064 | +84,305 | 4.24% | 81,483,195 |
| 2017-03-21 | 2017-03-17 | 1.331 | 60,620,759 | -60,480 | 4.23% | 80,708,490 |
| 2017-03-20 | 2017-03-16 | 1.288 | 60,681,239 | -130,121 | 4.24% | 78,140,191 |
| 2017-03-17 | 2017-03-15 | 1.288 | 60,811,360 | -29,324 | 4.24% | 78,307,749 |
| 2017-03-16 | 2017-03-14 | 1.288 | 60,840,684 | -27,490 | 4.25% | 78,345,510 |
| 2017-03-15 | 2017-03-13 | 1.288 | 60,868,174 | -43,985 | 4.25% | 78,380,910 |
| 2017-03-14 | 2017-03-10 | 1.288 | 60,912,159 | +27,491 | 4.25% | 78,437,550 |
| 2017-03-10 | 2017-03-08 | 1.299 | 60,884,668 | +9,163 | 4.25% | 79,066,574 |
| 2017-03-09 | 2017-03-07 | 1.299 | 60,875,505 | -20,160 | 4.25% | 79,054,675 |
| 2017-03-08 | 2017-03-06 | 1.277 | 60,895,665 | +9,164 | 4.25% | 77,751,765 |
| 2017-03-07 | 2017-03-03 | 1.277 | 60,886,501 | -14,662 | 4.25% | 77,740,065 |
| 2017-03-06 | 2017-03-02 | 1.299 | 60,901,163 | +32,989 | 4.25% | 79,087,995 |
| 2017-03-03 | 2017-03-01 | 1.310 | 60,868,174 | -109,962 | 4.25% | 79,709,400 |
| 2017-03-02 | 2017-02-28 | 1.310 | 60,978,136 | +78,806 | 4.26% | 79,853,400 |
| 2017-03-01 | 2017-02-27 | 1.320 | 60,899,330 | -73,308 | 4.25% | 80,414,785 |
| 2017-02-28 | 2017-02-24 | 1.288 | 60,972,638 | +87,970 | 4.26% | 78,515,430 |
| 2017-02-27 | 2017-02-23 | 1.310 | 60,884,668 | -54,982 | 4.25% | 79,730,999 |
| 2017-02-24 | 2017-02-22 | 1.310 | 60,939,650 | -91,635 | 4.25% | 79,803,001 |
| 2017-02-23 | 2017-02-21 | 1.320 | 61,031,285 | -54,981 | 4.26% | 80,589,025 |
| 2017-02-22 | 2017-02-20 | 1.331 | 61,086,266 | +36,654 | 4.26% | 81,328,250 |
| 2017-02-21 | 2017-02-17 | 1.310 | 61,049,612 | +98,966 | 4.26% | 79,947,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 60,950,646 | +131,313 | 4.25% | 81,812,835 |
| 2017-02-17 | 2017-02-15 | 1.299 | 60,819,333 | -56,813 | 4.25% | 78,981,728 |
| 2017-02-16 | 2017-02-14 | 1.266 | 60,876,146 | -128,290 | 4.25% | 77,062,511 |
| 2017-02-15 | 2017-02-13 | 1.233 | 61,004,436 | -183,270 | 4.26% | 75,227,716 |
| 2017-02-14 | 2017-02-10 | 1.211 | 61,187,706 | +1,833 | 4.27% | 74,118,252 |
| 2017-02-10 | 2017-02-08 | 1.233 | 61,185,873 | -43,986 | 4.27% | 75,451,456 |
| 2017-02-09 | 2017-02-07 | 1.200 | 61,229,859 | -10,996 | 4.27% | 73,501,121 |
| 2017-02-08 | 2017-02-06 | 1.200 | 61,240,855 | -109,962 | 4.27% | 73,514,321 |
| 2017-02-07 | 2017-02-03 | 1.200 | 61,350,817 | +36,654 | 4.28% | 73,646,321 |
| 2017-02-06 | 2017-02-02 | 1.200 | 61,314,163 | +78,806 | 4.28% | 73,602,321 |
| 2017-02-03 | 2017-02-01 | 1.211 | 61,235,357 | -7,331 | 4.27% | 74,175,973 |
| 2017-02-02 | 2017-01-27 | 1.211 | 61,242,688 | -16,494 | 4.27% | 74,184,853 |
| 2017-02-01 | 2017-01-25 | 1.211 | 61,259,182 | +64,144 | 4.28% | 74,204,833 |
| 2017-01-26 | 2017-01-24 | 1.200 | 61,195,038 | -183,270 | 4.27% | 73,459,322 |
| 2017-01-25 | 2017-01-23 | 1.211 | 61,378,308 | +31,156 | 4.28% | 74,349,133 |
| 2017-01-23 | 2017-01-19 | 1.222 | 61,347,152 | -73,308 | 4.28% | 74,980,865 |
| 2017-01-20 | 2017-01-18 | 1.211 | 61,420,460 | -45,818 | 4.29% | 74,400,193 |
| 2017-01-19 | 2017-01-17 | 1.211 | 61,466,278 | -1,832 | 4.29% | 74,455,694 |
| 2017-01-18 | 2017-01-16 | 1.200 | 61,468,110 | +42,152 | 4.29% | 73,787,121 |
| 2017-01-17 | 2017-01-13 | 1.211 | 61,425,958 | -54,981 | 4.29% | 74,406,853 |
| 2017-01-12 | 2017-01-10 | 1.211 | 61,480,939 | +93,468 | 4.29% | 74,473,453 |
| 2017-01-11 | 2017-01-09 | 1.200 | 61,387,471 | +87,969 | 4.28% | 73,690,321 |
| 2017-01-10 | 2017-01-06 | 1.211 | 61,299,502 | -18,327 | 4.28% | 74,253,674 |
| 2017-01-09 | 2017-01-05 | 1.211 | 61,317,829 | +186,936 | 4.28% | 74,275,874 |
| 2017-01-06 | 2017-01-04 | 1.200 | 61,130,893 | -27,490 | 4.27% | 73,382,321 |
| 2017-01-05 | 2017-01-03 | 1.222 | 61,158,383 | -76,973 | 4.27% | 74,750,144 |
| 2017-01-04 | 2016-12-30 | 1.233 | 61,235,356 | +155,780 | 4.27% | 75,512,476 |
| 2016-12-29 | 2016-12-23 | 1.244 | 61,079,576 | -3,666 | 4.26% | 75,986,927 |
| 2016-12-28 | 2016-12-22 | 1.255 | 61,083,242 | -43,985 | 4.26% | 76,658,080 |
| 2016-12-23 | 2016-12-21 | 1.211 | 61,127,227 | -370,206 | 4.27% | 74,044,992 |
| 2016-12-20 | 2016-12-16 | 1.277 | 61,497,433 | -12,829 | 4.29% | 78,520,105 |
| 2016-12-19 | 2016-12-15 | 1.277 | 61,510,262 | -16,494 | 4.29% | 78,536,485 |
| 2016-12-16 | 2016-12-14 | 1.288 | 61,526,756 | -36,654 | 4.29% | 79,228,976 |
| 2016-12-15 | 2016-12-13 | 1.288 | 61,563,410 | -1,833 | 4.30% | 79,276,176 |
| 2016-12-14 | 2016-12-12 | 1.288 | 61,565,243 | +27,491 | 4.30% | 79,278,537 |
| 2016-12-13 | 2016-12-09 | 1.266 | 61,537,752 | -168,609 | 4.30% | 77,900,032 |
| 2016-12-12 | 2016-12-08 | 1.288 | 61,706,361 | -21,992 | 4.31% | 79,460,256 |
| 2016-12-09 | 2016-12-07 | 1.299 | 61,728,353 | +38,487 | 4.31% | 80,162,208 |
| 2016-12-08 | 2016-12-06 | 1.310 | 61,689,866 | -31,156 | 4.31% | 80,785,440 |
| 2016-12-07 | 2016-12-05 | 1.266 | 61,721,022 | +54,981 | 4.31% | 78,132,032 |
| 2016-12-05 | 2016-12-01 | 1.310 | 61,666,041 | -276,738 | 4.30% | 80,754,240 |
| 2016-12-02 | 2016-11-30 | 1.255 | 61,942,779 | -243,750 | 4.32% | 77,736,780 |
| 2016-12-01 | 2016-11-29 | 1.299 | 62,186,529 | +25,658 | 4.34% | 80,757,208 |
| 2016-11-30 | 2016-11-28 | 1.320 | 62,160,871 | +1,833 | 4.34% | 82,080,592 |
| 2016-11-29 | 2016-11-25 | 1.331 | 62,159,038 | +54,981 | 4.34% | 82,756,504 |
| 2016-11-28 | 2016-11-24 | 1.331 | 62,104,057 | -27,491 | 4.33% | 82,683,304 |
| 2016-11-25 | 2016-11-23 | 1.331 | 62,131,548 | +78,807 | 4.34% | 82,719,904 |
| 2016-11-24 | 2016-11-22 | 1.320 | 62,052,741 | -25,658 | 4.33% | 81,937,811 |
| 2016-11-23 | 2016-11-21 | 1.320 | 62,078,399 | -18,327 | 4.33% | 81,971,692 |
| 2016-11-21 | 2016-11-17 | 1.331 | 62,096,726 | +45,817 | 4.33% | 82,673,544 |
| 2016-11-17 | 2016-11-15 | 1.299 | 62,050,909 | +5,498 | 4.33% | 80,581,088 |
| 2016-11-16 | 2016-11-14 | 1.277 | 62,045,411 | -27,490 | 4.33% | 79,219,764 |
| 2016-11-15 | 2016-11-11 | 1.299 | 62,072,901 | -98,966 | 4.33% | 80,609,648 |
| 2016-11-14 | 2016-11-10 | 1.310 | 62,171,867 | -47,650 | 4.34% | 81,416,640 |
| 2016-11-11 | 2016-11-09 | 1.277 | 62,219,517 | +211,402 | 4.34% | 79,442,064 |
| 2016-11-10 | 2016-11-08 | 1.310 | 62,008,115 | -86,137 | 4.33% | 81,202,200 |
| 2016-11-09 | 2016-11-07 | 1.353 | 62,094,252 | +9,163 | 4.33% | 84,025,500 |
| 2016-11-07 | 2016-11-03 | 1.364 | 62,085,089 | -25,657 | 4.33% | 84,690,625 |
| 2016-11-03 | 2016-11-01 | 1.364 | 62,110,746 | -9,164 | 4.34% | 84,725,624 |
| 2016-11-02 | 2016-10-31 | 1.364 | 62,119,910 | -108,129 | 4.34% | 84,738,125 |
| 2016-11-01 | 2016-10-28 | 1.364 | 62,228,039 | -23,826 | 4.34% | 84,885,624 |
| 2016-10-28 | 2016-10-26 | 1.386 | 62,251,865 | +218,092 | 4.35% | 86,276,816 |
| 2016-10-27 | 2016-10-25 | 1.397 | 62,033,773 | +27,491 | 4.33% | 86,651,520 |
| 2016-10-26 | 2016-10-24 | 1.375 | 62,006,282 | -16,495 | 4.33% | 85,259,789 |
| 2016-10-25 | 2016-10-20 | 1.364 | 62,022,777 | -139,285 | 4.33% | 84,605,625 |
| 2016-10-24 | 2016-10-19 | 1.375 | 62,162,062 | +9,163 | 4.34% | 85,473,990 |
| 2016-10-20 | 2016-10-18 | 1.331 | 62,152,899 | -159,445 | 4.34% | 82,748,330 |
| 2016-10-19 | 2016-10-17 | 1.266 | 62,312,344 | -23,825 | 4.35% | 78,880,580 |
| 2016-10-18 | 2016-10-14 | 1.277 | 62,336,169 | -157,612 | 4.35% | 79,591,005 |
| 2016-10-17 | 2016-10-13 | 1.255 | 62,493,781 | -203,430 | 4.36% | 78,428,275 |
| 2016-10-14 | 2016-10-12 | 1.211 | 62,697,211 | +152,114 | 4.38% | 75,946,755 |
| 2016-10-12 | 2016-10-07 | 1.233 | 62,545,097 | +53,148 | 4.37% | 77,127,585 |
| 2016-10-11 | 2016-10-06 | 1.266 | 62,491,949 | -9,163 | 4.36% | 79,107,940 |
| 2016-10-07 | 2016-10-05 | 1.222 | 62,501,112 | +27,490 | 4.36% | 76,391,280 |
| 2016-10-05 | 2016-10-03 | 1.211 | 62,473,622 | +18,327 | 4.36% | 75,675,916 |
| 2016-10-04 | 2016-09-30 | 1.222 | 62,455,295 | -18,327 | 4.36% | 76,335,281 |
| 2016-10-03 | 2016-09-29 | 1.211 | 62,473,622 | +42,153 | 4.36% | 75,675,916 |
| 2016-09-30 | 2016-09-28 | 1.200 | 62,431,469 | -32,989 | 4.36% | 74,943,549 |
| 2016-09-29 | 2016-09-27 | 1.222 | 62,464,458 | -348,214 | 4.36% | 76,346,480 |
| 2016-09-28 | 2016-09-26 | 1.211 | 62,812,672 | -168,608 | 4.38% | 76,086,616 |
| 2016-09-27 | 2016-09-23 | 1.233 | 62,981,280 | -175,940 | 4.40% | 77,665,465 |
| 2016-09-26 | 2016-09-22 | 1.255 | 63,157,220 | -71,475 | 4.41% | 79,260,875 |
| 2016-09-23 | 2016-09-21 | 1.233 | 63,228,695 | -9,164 | 4.41% | 77,970,565 |
| 2016-09-22 | 2016-09-20 | 1.277 | 63,237,859 | +45,818 | 4.41% | 80,742,286 |
| 2016-09-21 | 2016-09-19 | 1.288 | 63,192,041 | +350,046 | 4.41% | 81,373,390 |
| 2016-09-20 | 2016-09-15 | 1.179 | 62,841,995 | -82,471 | 4.39% | 74,064,780 |
| 2016-09-19 | 2016-09-14 | 1.168 | 62,924,466 | -45,818 | 4.39% | 73,475,295 |
| 2016-09-15 | 2016-09-13 | 1.168 | 62,970,284 | +64,145 | 4.40% | 73,528,795 |
| 2016-09-14 | 2016-09-12 | 1.168 | 62,906,139 | +137,452 | 4.39% | 73,453,895 |
| 2016-09-13 | 2016-09-09 | 1.211 | 62,768,687 | +384,868 | 4.38% | 76,033,335 |
| 2016-09-12 | 2016-09-08 | 1.192 | 62,383,819 | +18,327 | 4.35% | 74,350,901 |
| 2016-09-09 | 2016-09-07 | 1.192 | 62,365,492 | +950,302 | 4.35% | 74,329,058 |
| 2016-09-08 | 2016-09-06 | 1.137 | 61,415,190 | -184,859 | 4.33% | 69,807,735 |
| 2016-09-07 | 2016-09-05 | 1.104 | 61,600,049 | +9,062 | 4.35% | 67,978,500 |
| 2016-09-06 | 2016-09-02 | 1.093 | 61,590,987 | -21,748 | 4.35% | 67,288,815 |
| 2016-09-05 | 2016-09-01 | 1.070 | 61,612,735 | -192,108 | 4.35% | 65,952,725 |
| 2016-09-02 | 2016-08-31 | 1.115 | 61,804,843 | -197,545 | 4.36% | 68,886,545 |
| 2016-09-01 | 2016-08-30 | 1.115 | 62,002,388 | -65,244 | 4.38% | 69,106,725 |
| 2016-08-31 | 2016-08-29 | 1.137 | 62,067,632 | -63,432 | 4.38% | 70,549,335 |
| 2016-08-30 | 2016-08-26 | 1.137 | 62,131,064 | +469,396 | 4.39% | 70,621,435 |
| 2016-08-29 | 2016-08-25 | 1.126 | 61,661,668 | -942,417 | 4.35% | 69,407,430 |
| 2016-08-26 | 2016-08-24 | 1.181 | 62,604,085 | +7,250 | 4.42% | 73,922,556 |
| 2016-08-25 | 2016-08-23 | 1.203 | 62,596,835 | +121,427 | 4.42% | 75,295,565 |
| 2016-08-23 | 2016-08-19 | 1.214 | 62,475,408 | +83,367 | 4.41% | 75,838,949 |
| 2016-08-22 | 2016-08-18 | 1.225 | 62,392,041 | +237,417 | 4.40% | 76,426,275 |
| 2016-08-19 | 2016-08-17 | 1.236 | 62,154,624 | +99,678 | 4.39% | 76,821,359 |
| 2016-08-18 | 2016-08-16 | 1.269 | 62,054,946 | -273,663 | 4.38% | 78,752,575 |
| 2016-08-17 | 2016-08-15 | 1.424 | 62,328,609 | +68,869 | 4.40% | 88,729,425 |
| 2016-08-16 | 2016-08-12 | 1.413 | 62,259,740 | +45,308 | 4.39% | 87,944,320 |
| 2016-08-15 | 2016-08-11 | 1.424 | 62,214,432 | -10,874 | 4.39% | 88,566,886 |
| 2016-08-12 | 2016-08-10 | 1.424 | 62,225,306 | -27,185 | 4.39% | 88,582,365 |
| 2016-08-11 | 2016-08-09 | 1.424 | 62,252,491 | -121,426 | 4.39% | 88,621,065 |
| 2016-08-10 | 2016-08-08 | 1.413 | 62,373,917 | -186,671 | 4.40% | 88,105,599 |
| 2016-08-09 | 2016-08-05 | 1.402 | 62,560,588 | +65,244 | 4.42% | 87,678,894 |
| 2016-08-08 | 2016-08-04 | 1.402 | 62,495,344 | +90,617 | 4.41% | 87,587,455 |
| 2016-08-05 | 2016-08-03 | 1.390 | 62,404,727 | +36,247 | 4.40% | 86,771,790 |
| 2016-08-03 | 2016-07-29 | 1.379 | 62,368,480 | +97,866 | 4.40% | 86,033,124 |
| 2016-07-29 | 2016-07-27 | 1.402 | 62,270,614 | +18,123 | 4.40% | 87,272,495 |
| 2016-07-28 | 2016-07-26 | 1.413 | 62,252,491 | +19,936 | 4.39% | 87,934,080 |
| 2016-07-27 | 2016-07-25 | 1.402 | 62,232,555 | -5,437 | 4.39% | 87,219,155 |
| 2016-07-26 | 2016-07-22 | 1.424 | 62,237,992 | -445,835 | 4.39% | 88,600,425 |
| 2016-07-25 | 2016-07-21 | 1.390 | 62,683,827 | -128,677 | 4.42% | 87,159,869 |
| 2016-07-22 | 2016-07-20 | 1.390 | 62,812,504 | -103,303 | 4.43% | 87,338,791 |
| 2016-07-21 | 2016-07-19 | 1.379 | 62,915,807 | -23,560 | 4.44% | 86,788,125 |
| 2016-07-20 | 2016-07-18 | 1.379 | 62,939,367 | -12,687 | 4.44% | 86,820,625 |
| 2016-07-19 | 2016-07-15 | 1.379 | 62,952,054 | -83,367 | 4.44% | 86,838,125 |
| 2016-07-18 | 2016-07-14 | 1.390 | 63,035,421 | -166,735 | 4.45% | 87,648,750 |
| 2016-07-15 | 2016-07-13 | 1.390 | 63,202,156 | -155,862 | 4.46% | 87,880,589 |
| 2016-07-14 | 2016-07-12 | 1.413 | 63,358,018 | -188,483 | 4.47% | 89,495,681 |
| 2016-07-13 | 2016-07-11 | 1.390 | 63,546,501 | +67,057 | 4.49% | 88,359,390 |
| 2016-07-12 | 2016-07-08 | 1.390 | 63,479,444 | +72,493 | 4.48% | 88,266,150 |
| 2016-07-11 | 2016-07-07 | 1.402 | 63,406,951 | -83,367 | 4.48% | 88,865,075 |
| 2016-07-08 | 2016-07-06 | 1.379 | 63,490,318 | -9,062 | 4.48% | 87,580,624 |
| 2016-07-06 | 2016-07-04 | 1.379 | 63,499,380 | +1,812 | 4.48% | 87,593,125 |
| 2016-07-05 | 2016-06-30 | 1.357 | 63,497,568 | +114,178 | 4.48% | 86,189,175 |
| 2016-07-04 | 2016-06-29 | 1.430 | 63,383,390 | -90,617 | 4.47% | 90,650,663 |
| 2016-06-30 | 2016-06-28 | 1.419 | 63,474,007 | +1,872,410 | 4.48% | 90,059,785 |
| 2016-06-29 | 2016-06-27 | 1.430 | 61,601,597 | +14,096 | 4.47% | 88,102,350 |
| 2016-06-28 | 2016-06-24 | 1.430 | 61,587,501 | +112,768 | 4.47% | 88,082,190 |
| 2016-06-27 | 2016-06-23 | 1.442 | 61,474,733 | +3,524 | 4.46% | 88,618,695 |
| 2016-06-24 | 2016-06-22 | 1.442 | 61,471,209 | -7,048 | 4.46% | 88,613,615 |
| 2016-06-23 | 2016-06-21 | 1.442 | 61,478,257 | -35,240 | 4.46% | 88,623,775 |
| 2016-06-22 | 2016-06-20 | 1.430 | 61,513,497 | +103,958 | 4.47% | 87,976,350 |
| 2016-06-21 | 2016-06-17 | 1.430 | 61,409,539 | +8,810 | 4.46% | 87,827,670 |
| 2016-06-16 | 2016-06-14 | 1.442 | 61,400,729 | +17,620 | 4.46% | 88,512,015 |
| 2016-06-15 | 2016-06-13 | 1.442 | 61,383,109 | +88,100 | 4.46% | 88,486,615 |
| 2016-06-14 | 2016-06-10 | 1.464 | 61,295,009 | +5,286 | 4.45% | 89,751,105 |
| 2016-06-13 | 2016-06-08 | 1.476 | 61,289,723 | -5,286 | 4.45% | 90,439,050 |
| 2016-06-10 | 2016-06-07 | 1.487 | 61,295,009 | +44,050 | 4.45% | 91,142,595 |
| 2016-06-08 | 2016-06-06 | 1.453 | 61,250,959 | -135,674 | 4.45% | 88,991,359 |
| 2016-06-07 | 2016-06-03 | 1.442 | 61,386,633 | +384,115 | 4.46% | 88,491,695 |
| 2016-06-06 | 2016-06-02 | 1.430 | 61,002,518 | +123,340 | 4.43% | 87,245,550 |
| 2016-06-03 | 2016-06-01 | 1.453 | 60,879,178 | +65,194 | 4.42% | 88,451,200 |
| 2016-06-02 | 2016-05-31 | 1.464 | 60,813,984 | -82,814 | 4.41% | 89,046,765 |
| 2016-06-01 | 2016-05-30 | 1.453 | 60,896,798 | -58,146 | 4.42% | 88,476,800 |
| 2016-05-31 | 2016-05-27 | 1.476 | 60,954,944 | +103,958 | 4.43% | 89,945,050 |
| 2016-05-30 | 2016-05-26 | 1.487 | 60,850,986 | -33,478 | 4.42% | 90,482,355 |
| 2016-05-27 | 2016-05-25 | 1.498 | 60,884,464 | -52,860 | 4.42% | 91,223,220 |
| 2016-05-26 | 2016-05-24 | 1.487 | 60,937,324 | -121,578 | 4.42% | 90,610,735 |
| 2016-05-25 | 2016-05-23 | 1.510 | 61,058,902 | +17,620 | 4.43% | 92,177,645 |
| 2016-05-24 | 2016-05-20 | 1.487 | 61,041,282 | -59,908 | 4.43% | 90,765,315 |
| 2016-05-23 | 2016-05-19 | 1.487 | 61,101,190 | +45,812 | 4.44% | 90,854,395 |
| 2016-05-20 | 2016-05-18 | 1.487 | 61,055,378 | +51,098 | 4.43% | 90,786,275 |
| 2016-05-18 | 2016-05-16 | 1.498 | 61,004,280 | +29,954 | 4.43% | 91,402,740 |
| 2016-05-17 | 2016-05-13 | 1.521 | 60,974,326 | +28,192 | 4.43% | 92,742,070 |
| 2016-05-16 | 2016-05-12 | 1.544 | 60,946,134 | -10,572 | 4.42% | 94,082,760 |
| 2016-05-13 | 2016-05-11 | 1.578 | 60,956,706 | -422,879 | 4.43% | 96,174,795 |
| 2016-05-12 | 2016-05-10 | 1.532 | 61,379,585 | +44,050 | 4.46% | 94,055,175 |
| 2016-05-11 | 2016-05-09 | 1.544 | 61,335,535 | +56,384 | 4.45% | 94,683,880 |
| 2016-05-10 | 2016-05-06 | 1.510 | 61,279,151 | +845,758 | 4.45% | 92,510,144 |
| 2016-05-09 | 2016-05-05 | 1.510 | 60,433,393 | -44,050 | 4.39% | 91,233,345 |
| 2016-05-06 | 2016-05-04 | 1.510 | 60,477,443 | -77,528 | 4.39% | 91,299,845 |
| 2016-05-05 | 2016-05-03 | 1.487 | 60,554,971 | -204,391 | 4.40% | 90,042,195 |
| 2016-05-04 | 2016-04-29 | 1.498 | 60,759,362 | -40,526 | 4.41% | 91,035,779 |
| 2016-05-03 | 2016-04-28 | 1.521 | 60,799,888 | +260,775 | 4.41% | 92,476,749 |
| 2016-04-29 | 2016-04-27 | 1.498 | 60,539,113 | +19,382 | 4.40% | 90,705,780 |
| 2016-04-28 | 2016-04-26 | 1.476 | 60,519,731 | -47,574 | 4.39% | 89,302,850 |
| 2016-04-27 | 2016-04-25 | 1.453 | 60,567,305 | -21,144 | 4.40% | 87,998,080 |
| 2016-04-26 | 2016-04-22 | 1.453 | 60,588,449 | +79,290 | 4.40% | 88,028,800 |
| 2016-04-25 | 2016-04-21 | 1.476 | 60,509,159 | -14,096 | 4.39% | 89,287,250 |
| 2016-04-22 | 2016-04-20 | 1.453 | 60,523,255 | +61,670 | 4.39% | 87,934,080 |
| 2016-04-20 | 2016-04-18 | 1.464 | 60,461,585 | -58,146 | 4.39% | 88,530,765 |
| 2016-04-19 | 2016-04-15 | 1.476 | 60,519,731 | +193,820 | 4.39% | 89,302,850 |
| 2016-04-18 | 2016-04-14 | 1.464 | 60,325,911 | +12,334 | 4.38% | 88,332,105 |
| 2016-04-15 | 2016-04-13 | 1.464 | 60,313,577 | -713,609 | 4.38% | 88,314,045 |
| 2016-04-14 | 2016-04-12 | 1.453 | 61,027,186 | +103,958 | 4.43% | 88,666,240 |
| 2016-04-13 | 2016-04-11 | 1.442 | 60,923,228 | +102,196 | 4.42% | 87,823,675 |
| 2016-04-12 | 2016-04-08 | 1.430 | 60,821,032 | +21,144 | 4.42% | 86,985,990 |
| 2016-04-11 | 2016-04-07 | 1.464 | 60,799,888 | +12,334 | 4.41% | 89,026,125 |
| 2016-04-08 | 2016-04-06 | 1.453 | 60,787,554 | +144,483 | 4.41% | 88,318,079 |
| 2016-04-07 | 2016-04-05 | 1.419 | 60,643,071 | -962,050 | 4.40% | 86,043,125 |
| 2016-04-06 | 2016-04-01 | 1.510 | 61,605,121 | +244,918 | 4.47% | 93,002,245 |
| 2016-04-05 | 2016-03-31 | 1.521 | 61,360,203 | -98,672 | 4.45% | 93,328,990 |
| 2016-04-01 | 2016-03-30 | 1.532 | 61,458,875 | +24,668 | 4.46% | 94,176,675 |
| 2016-03-31 | 2016-03-29 | 1.521 | 61,434,207 | -89,862 | 4.46% | 93,441,550 |
| 2016-03-30 | 2016-03-24 | 1.532 | 61,524,069 | +72,242 | 4.47% | 94,276,575 |
| 2016-03-29 | 2016-03-23 | 1.544 | 61,451,827 | -5,286 | 4.46% | 94,863,400 |
| 2016-03-24 | 2016-03-22 | 1.566 | 61,457,113 | -12,334 | 4.46% | 96,266,730 |
| 2016-03-23 | 2016-03-21 | 1.578 | 61,469,447 | -19,382 | 4.46% | 96,983,775 |
| 2016-03-22 | 2016-03-18 | 1.578 | 61,488,829 | +56,384 | 4.46% | 97,014,355 |
| 2016-03-21 | 2016-03-17 | 1.555 | 61,432,445 | -51,098 | 4.46% | 95,530,785 |
| 2016-03-18 | 2016-03-16 | 1.555 | 61,483,543 | +1,762 | 4.46% | 95,610,245 |
| 2016-03-17 | 2016-03-15 | 1.544 | 61,481,781 | +186,772 | 4.46% | 94,909,640 |
| 2016-03-16 | 2016-03-14 | 1.691 | 61,295,009 | -103,958 | 4.45% | 103,666,004 |
| 2016-03-14 | 2016-03-10 | 1.680 | 61,398,967 | -8,810 | 4.46% | 103,144,900 |
| 2016-03-11 | 2016-03-09 | 1.657 | 61,407,777 | +40,526 | 4.46% | 101,765,650 |
| 2016-03-10 | 2016-03-08 | 1.669 | 61,367,251 | -35,240 | 4.46% | 102,395,055 |
| 2016-03-08 | 2016-03-04 | 1.680 | 61,402,491 | -40,526 | 4.46% | 103,150,820 |
| 2016-03-07 | 2016-03-03 | 1.669 | 61,443,017 | -3,524 | 4.46% | 102,521,475 |
| 2016-03-04 | 2016-03-02 | 1.703 | 61,446,541 | +209,678 | 4.46% | 104,619,750 |
| 2016-03-03 | 2016-03-01 | 1.646 | 61,236,863 | -114,530 | 4.45% | 100,787,324 |
| 2016-03-02 | 2016-02-29 | 1.612 | 61,351,393 | -40,526 | 4.45% | 98,886,670 |
| 2016-03-01 | 2016-02-26 | 1.623 | 61,391,919 | +8,810 | 4.46% | 99,648,835 |
| 2016-02-29 | 2016-02-25 | 1.555 | 61,383,109 | -12,334 | 4.46% | 95,454,065 |
| 2016-02-26 | 2016-02-24 | 1.578 | 61,395,443 | +26,430 | 4.46% | 96,867,015 |
| 2016-02-25 | 2016-02-23 | 1.600 | 61,369,013 | -1,762 | 4.46% | 98,218,485 |
| 2016-02-24 | 2016-02-22 | 1.578 | 61,370,775 | -21,144 | 4.46% | 96,828,095 |
| 2016-02-23 | 2016-02-19 | 1.589 | 61,391,919 | +192,057 | 4.46% | 97,558,300 |
| 2016-02-22 | 2016-02-18 | 1.589 | 61,199,862 | -63,431 | 4.44% | 97,253,101 |
| 2016-02-18 | 2016-02-16 | 1.555 | 61,263,293 | -59,908 | 4.45% | 95,267,744 |
| 2016-02-17 | 2016-02-15 | 1.532 | 61,323,201 | +37,002 | 4.45% | 93,968,775 |
| 2016-02-16 | 2016-02-12 | 1.487 | 61,286,199 | +22,906 | 4.45% | 91,129,494 |
| 2016-02-11 | 2016-02-04 | 1.510 | 61,263,293 | +52,860 | 4.45% | 92,486,204 |
| 2016-02-05 | 2016-02-03 | 1.498 | 61,210,433 | +10,571 | 4.44% | 91,711,619 |
| 2016-02-04 | 2016-02-02 | 1.521 | 61,199,862 | +7,048 | 4.44% | 93,085,111 |
| 2016-02-03 | 2016-02-01 | 1.521 | 61,192,814 | -15,857 | 4.44% | 93,074,391 |
| 2016-02-02 | 2016-01-29 | 1.555 | 61,208,671 | -54,622 | 4.44% | 95,182,804 |
| 2016-02-01 | 2016-01-28 | 1.532 | 61,263,293 | +14,096 | 4.45% | 93,876,974 |
| 2016-01-29 | 2016-01-27 | 1.532 | 61,249,197 | -22,906 | 4.45% | 93,855,374 |
| 2016-01-28 | 2016-01-26 | 1.510 | 61,272,103 | +28,192 | 4.45% | 92,499,504 |
| 2016-01-27 | 2016-01-25 | 1.521 | 61,243,911 | +8,810 | 4.45% | 93,152,109 |
| 2016-01-26 | 2016-01-22 | 1.510 | 61,235,101 | -28,192 | 4.45% | 92,443,644 |
| 2016-01-25 | 2016-01-21 | 1.487 | 61,263,293 | +91,623 | 4.45% | 91,095,434 |
| 2016-01-22 | 2016-01-20 | 1.510 | 61,171,670 | +1,011,386 | 4.44% | 92,347,886 |
| 2016-01-21 | 2016-01-19 | 1.578 | 60,160,284 | +22,906 | 4.37% | 94,918,236 |
| 2016-01-20 | 2016-01-18 | 1.544 | 60,137,378 | +285,444 | 4.37% | 92,834,280 |
| 2016-01-19 | 2016-01-15 | 1.600 | 59,851,934 | +19,382 | 4.35% | 95,790,465 |
| 2016-01-18 | 2016-01-14 | 1.612 | 59,832,552 | +42,288 | 4.34% | 96,438,590 |
| 2016-01-15 | 2016-01-13 | 1.646 | 59,790,264 | +8,810 | 4.34% | 98,406,424 |
| 2016-01-14 | 2016-01-12 | 1.635 | 59,781,454 | +17,620 | 4.34% | 97,713,359 |
| 2016-01-13 | 2016-01-11 | 1.657 | 59,763,834 | +109,243 | 4.34% | 99,041,289 |
| 2016-01-12 | 2016-01-08 | 1.680 | 59,654,591 | -79,290 | 4.33% | 100,214,501 |
| 2016-01-11 | 2016-01-07 | 1.669 | 59,733,881 | +292,492 | 4.34% | 99,669,676 |
| 2016-01-08 | 2016-01-06 | 1.703 | 59,441,389 | -38,764 | 4.32% | 101,205,750 |
| 2016-01-07 | 2016-01-05 | 1.703 | 59,480,153 | -169,152 | 4.32% | 101,271,750 |
| 2016-01-06 | 2016-01-04 | 1.714 | 59,649,305 | +100,434 | 4.33% | 102,236,816 |
| 2016-01-05 | 2015-12-31 | 1.782 | 59,548,871 | +95,148 | 4.32% | 106,120,225 |
| 2015-12-30 | 2015-12-28 | 1.771 | 59,453,723 | -5,286 | 4.32% | 105,275,820 |
| 2015-12-29 | 2015-12-24 | 1.771 | 59,459,009 | -109,244 | 4.32% | 105,285,180 |
| 2015-12-28 | 2015-12-22 | 1.782 | 59,568,253 | +44,050 | 4.32% | 106,154,765 |
| 2015-12-23 | 2015-12-21 | 1.748 | 59,524,203 | -65,194 | 4.32% | 104,049,330 |
| 2015-12-22 | 2015-12-18 | 1.748 | 59,589,397 | -562,077 | 4.33% | 104,163,290 |
| 2015-12-21 | 2015-12-17 | 1.759 | 60,151,474 | +17,620 | 4.37% | 105,828,576 |
| 2015-12-16 | 2015-12-14 | 1.714 | 60,133,854 | -509,217 | 4.37% | 103,067,316 |
| 2015-12-15 | 2015-12-11 | 1.703 | 60,643,071 | +98,672 | 4.40% | 103,251,751 |
| 2015-12-14 | 2015-12-10 | 1.737 | 60,544,399 | -105,720 | 4.40% | 105,145,425 |
| 2015-12-11 | 2015-12-09 | 1.759 | 60,650,119 | -58,146 | 4.40% | 106,705,876 |
| 2015-12-10 | 2015-12-08 | 1.771 | 60,708,265 | +135,674 | 4.41% | 107,497,261 |
| 2015-12-09 | 2015-12-07 | 1.793 | 60,572,591 | +74,004 | 4.40% | 108,632,110 |
| 2015-12-07 | 2015-12-03 | 1.827 | 60,498,587 | -28,192 | 4.39% | 110,559,505 |
| 2015-12-04 | 2015-12-02 | 1.850 | 60,526,779 | -44,050 | 4.39% | 111,985,075 |
| 2015-12-03 | 2015-12-01 | 1.839 | 60,570,829 | -310,111 | 4.40% | 111,379,050 |
| 2015-12-02 | 2015-11-30 | 1.862 | 60,880,940 | +79,290 | 4.42% | 113,331,380 |
| 2015-12-01 | 2015-11-27 | 1.782 | 60,801,650 | +114,529 | 4.41% | 108,352,764 |
| 2015-11-30 | 2015-11-26 | 1.805 | 60,687,121 | -17,620 | 4.41% | 109,526,356 |
| 2015-11-27 | 2015-11-25 | 1.793 | 60,704,741 | +244,918 | 4.41% | 108,869,111 |
| 2015-11-26 | 2015-11-24 | 1.805 | 60,459,823 | -5,286 | 4.39% | 109,116,135 |
| 2015-11-25 | 2015-11-23 | 1.793 | 60,465,109 | -29,954 | 4.39% | 108,439,350 |
| 2015-11-24 | 2015-11-20 | 1.816 | 60,495,063 | +70,480 | 4.39% | 109,866,400 |
| 2015-11-23 | 2015-11-19 | 1.782 | 60,424,583 | +19,382 | 4.39% | 107,680,805 |
| 2015-11-19 | 2015-11-17 | 1.782 | 60,405,201 | +68,718 | 4.39% | 107,646,265 |
| 2015-11-18 | 2015-11-16 | 1.759 | 60,336,483 | -68,718 | 4.38% | 106,154,075 |
| 2015-11-17 | 2015-11-13 | 1.782 | 60,405,201 | -10,572 | 4.39% | 107,646,265 |
| 2015-11-16 | 2015-11-12 | 1.850 | 60,415,773 | +8,810 | 4.39% | 111,779,695 |
| 2015-11-13 | 2015-11-11 | 1.827 | 60,406,963 | +51,098 | 4.39% | 110,392,065 |
| 2015-11-12 | 2015-11-10 | 1.839 | 60,355,865 | +5,286 | 4.38% | 110,983,770 |
| 2015-11-11 | 2015-11-09 | 1.839 | 60,350,579 | -674,845 | 4.38% | 110,974,050 |
| 2015-11-10 | 2015-11-06 | 1.873 | 61,025,424 | +111,006 | 4.43% | 114,293,025 |
| 2015-11-09 | 2015-11-05 | 1.896 | 60,914,418 | +24,668 | 4.42% | 115,467,975 |
| 2015-11-06 | 2015-11-04 | 1.907 | 60,889,750 | +26,430 | 4.42% | 116,112,360 |
| 2015-11-05 | 2015-11-03 | 1.873 | 60,863,320 | +52,860 | 4.42% | 113,989,425 |
| 2015-11-04 | 2015-11-02 | 1.862 | 60,810,460 | +68,718 | 4.41% | 113,200,179 |
| 2015-11-03 | 2015-10-30 | 1.862 | 60,741,742 | +61,669 | 4.41% | 113,072,259 |
| 2015-11-02 | 2015-10-29 | 1.873 | 60,680,073 | +28,192 | 4.41% | 113,646,226 |
| 2015-10-29 | 2015-10-27 | 1.896 | 60,651,881 | +91,624 | 4.40% | 114,970,316 |
| 2015-10-28 | 2015-10-26 | 1.884 | 60,560,257 | +15,858 | 4.40% | 114,109,230 |
| 2015-10-27 | 2015-10-23 | 1.862 | 60,544,399 | -1,099,486 | 4.40% | 112,704,900 |
| 2015-10-26 | 2015-10-22 | 1.884 | 61,643,885 | -727,704 | 4.48% | 116,151,031 |
| 2015-10-23 | 2015-10-20 | 1.930 | 62,371,589 | -470,453 | 4.53% | 120,354,050 |
| 2015-10-22 | 2015-10-19 | 1.952 | 62,842,042 | +167,389 | 4.56% | 122,688,460 |
| 2015-10-20 | 2015-10-16 | 1.986 | 62,674,653 | -149,769 | 4.55% | 124,495,876 |
| 2015-10-19 | 2015-10-15 | 1.941 | 62,824,422 | -1,046,626 | 4.56% | 121,940,955 |
| 2015-10-16 | 2015-10-14 | 1.805 | 63,871,048 | -42,288 | 4.64% | 115,272,615 |
| 2015-10-15 | 2015-10-13 | 1.839 | 63,913,336 | -21,144 | 4.64% | 117,525,330 |
| 2015-10-14 | 2015-10-12 | 1.805 | 63,934,480 | +51,098 | 4.64% | 115,387,095 |
| 2015-10-13 | 2015-10-09 | 1.759 | 63,883,382 | -621,985 | 4.64% | 112,394,375 |
| 2015-10-12 | 2015-10-08 | 1.759 | 64,505,367 | -498,645 | 4.68% | 113,488,675 |
| 2015-10-09 | 2015-10-07 | 1.759 | 65,004,012 | -2,080,917 | 4.72% | 114,365,975 |
| 2015-10-08 | 2015-10-06 | 1.748 | 67,084,929 | +429,927 | 4.87% | 117,265,609 |
| 2015-10-07 | 2015-10-05 | 1.725 | 66,655,002 | -153,294 | 4.84% | 115,000,919 |
| 2015-10-06 | 2015-10-02 | 1.725 | 66,808,296 | -799,946 | 4.85% | 115,265,400 |
| 2015-10-05 | 2015-09-30 | 1.669 | 67,608,242 | +17,620 | 4.91% | 112,808,534 |
| 2015-10-02 | 2015-09-29 | 1.635 | 67,590,622 | +229,059 | 4.91% | 110,477,519 |
| 2015-09-30 | 2015-09-25 | 1.635 | 67,361,563 | +89,862 | 4.89% | 110,103,120 |
| 2015-09-29 | 2015-09-24 | 1.657 | 67,271,701 | +618,461 | 4.88% | 111,483,410 |
| 2015-09-25 | 2015-09-23 | 1.646 | 66,653,240 | +246,679 | 4.84% | 109,701,924 |
| 2015-09-24 | 2015-09-22 | 1.725 | 66,406,561 | +317,159 | 4.82% | 114,572,280 |
| 2015-09-23 | 2015-09-21 | 1.714 | 66,089,402 | +44,050 | 4.80% | 113,274,916 |
| 2015-09-22 | 2015-09-18 | 1.725 | 66,045,352 | -214,963 | 4.79% | 113,949,081 |
| 2015-09-21 | 2015-09-17 | 1.703 | 66,260,315 | +8,810 | 4.81% | 112,815,750 |
| 2015-09-18 | 2015-09-16 | 1.725 | 66,251,505 | +82,814 | 4.80% | 114,304,760 |
| 2015-09-17 | 2015-09-15 | 1.714 | 66,168,691 | -96,910 | 4.80% | 113,410,814 |
| 2015-09-16 | 2015-09-14 | 1.748 | 66,265,601 | +107,482 | 4.80% | 115,833,410 |
| 2015-09-15 | 2015-09-11 | 1.922 | 66,158,119 | +190,295 | 4.80% | 127,147,100 |
| 2015-09-14 | 2015-09-10 | 1.922 | 65,967,824 | +2,830,231 | 4.78% | 126,781,378 |
| 2015-09-11 | 2015-09-09 | 1.934 | 63,137,593 | +143,299 | 4.78% | 122,091,076 |
| 2015-09-10 | 2015-09-08 | 1.898 | 62,994,294 | -473,727 | 4.77% | 119,571,999 |
| 2015-09-09 | 2015-09-07 | 1.863 | 63,468,021 | -906,993 | 4.81% | 118,212,364 |
| 2015-09-08 | 2015-09-04 | 1.863 | 64,375,014 | -144,984 | 4.88% | 119,901,684 |
| 2015-09-07 | 2015-09-02 | 1.851 | 64,519,998 | -70,807 | 4.89% | 119,406,299 |
| 2015-09-04 | 2015-09-01 | 1.827 | 64,590,805 | -74,177 | 4.89% | 118,004,811 |
| 2015-09-02 | 2015-08-31 | 1.863 | 64,664,982 | -72,492 | 4.90% | 120,441,764 |
| 2015-09-01 | 2015-08-28 | 1.898 | 64,737,474 | +18,544 | 4.90% | 122,880,799 |
| 2015-08-31 | 2015-08-27 | 1.910 | 64,718,930 | +91,037 | 4.90% | 123,613,385 |
| 2015-08-28 | 2015-08-26 | 1.874 | 64,627,893 | -1,313,286 | 4.90% | 121,139,389 |
| 2015-08-27 | 2015-08-25 | 1.768 | 65,941,179 | +429,894 | 5.00% | 116,560,465 |
| 2015-08-26 | 2015-08-24 | 1.685 | 65,511,285 | +278,167 | 4.96% | 110,360,271 |
| 2015-08-25 | 2015-08-21 | 1.863 | 65,233,118 | +180,388 | 4.94% | 121,499,946 |
| 2015-08-24 | 2015-08-20 | 1.922 | 65,052,730 | +635,569 | 4.93% | 125,022,689 |
| 2015-08-21 | 2015-08-19 | 2.029 | 64,417,161 | +91,037 | 4.88% | 130,679,055 |
| 2015-08-20 | 2015-08-18 | 2.052 | 64,326,124 | +123,067 | 4.87% | 132,020,624 |
| 2015-08-19 | 2015-08-17 | 2.076 | 64,203,057 | +224,220 | 4.86% | 133,291,376 |
| 2015-08-18 | 2015-08-14 | 2.195 | 63,978,837 | +38,775 | 4.85% | 140,415,925 |
| 2015-08-17 | 2015-08-13 | 2.171 | 63,940,062 | +788,983 | 4.84% | 138,813,734 |
| 2015-08-14 | 2015-08-12 | 2.183 | 63,151,079 | -203,990 | 4.78% | 137,850,039 |
| 2015-08-13 | 2015-08-11 | 2.254 | 63,355,069 | +45,519 | 4.80% | 142,804,951 |
| 2015-08-12 | 2015-08-10 | 2.242 | 63,309,550 | -35,403 | 4.80% | 141,951,284 |
| 2015-08-11 | 2015-08-07 | 2.218 | 63,344,953 | +72,492 | 4.80% | 140,527,694 |
| 2015-08-10 | 2015-08-06 | 2.195 | 63,272,461 | -10,116 | 4.79% | 138,865,624 |
| 2015-08-07 | 2015-08-05 | 2.171 | 63,282,577 | +129,812 | 4.79% | 137,386,336 |
| 2015-08-06 | 2015-08-04 | 2.135 | 63,152,765 | -158,471 | 4.78% | 134,856,899 |
| 2015-08-05 | 2015-08-03 | 2.124 | 63,311,236 | +80,921 | 4.80% | 134,444,214 |
| 2015-08-04 | 2015-07-31 | 2.159 | 63,230,315 | +165,214 | 4.79% | 136,522,750 |
| 2015-08-03 | 2015-07-30 | 2.195 | 63,065,101 | +160,157 | 4.78% | 138,410,526 |
| 2015-07-31 | 2015-07-29 | 2.207 | 62,904,944 | +271,424 | 4.77% | 138,805,290 |
| 2015-07-30 | 2015-07-28 | 2.124 | 62,633,520 | +21,916 | 4.74% | 133,005,055 |
| 2015-07-29 | 2015-07-27 | 2.076 | 62,611,604 | +441,695 | 4.74% | 129,987,375 |
| 2015-07-28 | 2015-07-24 | 2.230 | 62,169,909 | -244,449 | 4.71% | 138,658,461 |
| 2015-07-27 | 2015-07-23 | 2.266 | 62,414,358 | -910,365 | 4.73% | 141,424,994 |
| 2015-07-24 | 2015-07-22 | 2.266 | 63,324,723 | +502,386 | 4.80% | 143,487,795 |
| 2015-07-23 | 2015-07-21 | 2.337 | 62,822,337 | +20,231 | 4.76% | 146,821,146 |
| 2015-07-22 | 2015-07-20 | 2.408 | 62,802,106 | +247,821 | 4.76% | 151,244,134 |
| 2015-07-21 | 2015-07-17 | 2.349 | 62,554,285 | +32,032 | 4.74% | 146,936,791 |
| 2015-07-20 | 2015-07-16 | 2.325 | 62,522,253 | -26,974 | 4.74% | 145,378,099 |
| 2015-07-17 | 2015-07-15 | 2.278 | 62,549,227 | +148,356 | 4.74% | 142,472,640 |
| 2015-07-16 | 2015-07-14 | 2.349 | 62,400,871 | +155,099 | 4.73% | 146,576,429 |
| 2015-07-15 | 2015-07-13 | 2.385 | 62,245,772 | -87,665 | 4.72% | 148,427,444 |
| 2015-07-14 | 2015-07-10 | 2.207 | 62,333,437 | -1,623,484 | 4.72% | 137,544,210 |
| 2015-07-13 | 2015-07-09 | 2.171 | 63,956,921 | -925,537 | 5.81% | 138,850,335 |
| 2015-07-10 | 2015-07-08 | 1.768 | 64,882,458 | -1,444,783 | 5.90% | 114,689,024 |
| 2015-07-09 | 2015-07-07 | 2.064 | 66,327,241 | -177,016 | 6.03% | 136,914,510 |
| 2015-07-08 | 2015-07-06 | 2.254 | 66,504,257 | +413,036 | 6.05% | 149,903,351 |
| 2015-07-07 | 2015-07-03 | 2.396 | 66,091,221 | +109,581 | 6.01% | 158,381,131 |
| 2015-07-06 | 2015-07-02 | 2.826 | 65,981,640 | +160,157 | 6.00% | 186,469,301 |
| 2015-07-03 | 2015-06-30 | 2.936 | 65,821,483 | +2,396,745 | 5.98% | 193,264,088 |
| 2015-07-02 | 2015-06-29 | 2.863 | 63,424,738 | +14,713 | 5.95% | 181,571,130 |
| 2015-06-30 | 2015-06-26 | 2.912 | 63,410,025 | +31,061 | 5.94% | 184,632,070 |
| 2015-06-29 | 2015-06-25 | 2.997 | 63,378,964 | +101,356 | 5.94% | 189,969,324 |
| 2015-06-26 | 2015-06-24 | 3.022 | 63,277,608 | -93,183 | 5.93% | 191,213,814 |
| 2015-06-25 | 2015-06-23 | 3.034 | 63,370,791 | +665,353 | 5.94% | 192,270,681 |
| 2015-06-24 | 2015-06-22 | 2.863 | 62,705,438 | -4,904 | 5.88% | 179,511,931 |
| 2015-06-23 | 2015-06-19 | 2.814 | 62,710,342 | +290,990 | 5.88% | 176,457,150 |
| 2015-06-22 | 2015-06-18 | 2.814 | 62,419,352 | +148,764 | 5.85% | 175,638,350 |
| 2015-06-19 | 2015-06-17 | 2.777 | 62,270,588 | +205,982 | 5.84% | 172,934,276 |
| 2015-06-18 | 2015-06-16 | 2.740 | 62,064,606 | +246,851 | 5.82% | 170,084,320 |
| 2015-06-17 | 2015-06-15 | 2.826 | 61,817,755 | -475,719 | 5.80% | 174,701,834 |
| 2015-06-16 | 2015-06-12 | 2.899 | 62,293,474 | +68,660 | 5.84% | 180,618,884 |
| 2015-06-15 | 2015-06-11 | 2.936 | 62,224,814 | +9,809 | 5.83% | 182,703,600 |
| 2015-06-12 | 2015-06-10 | 2.875 | 62,215,005 | -380,903 | 5.83% | 178,869,074 |
| 2015-06-11 | 2015-06-09 | 2.899 | 62,595,908 | +178,191 | 5.87% | 181,495,786 |
| 2015-06-10 | 2015-06-08 | 3.169 | 62,417,717 | -3,928,362 | 5.85% | 197,778,874 |
| 2015-06-09 | 2015-06-05 | 3.107 | 66,346,079 | +1,464,757 | 6.22% | 206,167,989 |
| 2015-06-08 | 2015-06-04 | 3.071 | 64,881,322 | +712,762 | 6.08% | 199,235,016 |
| 2015-06-05 | 2015-06-03 | 2.924 | 64,168,560 | -147,130 | 6.02% | 187,625,754 |
| 2015-06-04 | 2015-06-02 | 2.924 | 64,315,690 | +158,573 | 6.03% | 188,055,955 |
| 2015-06-03 | 2015-06-01 | 3.059 | 64,157,117 | -325,320 | 6.01% | 196,226,250 |
| 2015-06-02 | 2015-05-29 | 3.181 | 64,482,437 | +675,162 | 6.05% | 205,110,100 |
| 2015-06-01 | 2015-05-28 | 3.071 | 63,807,275 | +493,702 | 5.98% | 195,936,874 |
| 2015-05-29 | 2015-05-27 | 3.279 | 63,313,573 | +557,457 | 5.94% | 207,588,778 |
| 2015-05-28 | 2015-05-26 | 3.132 | 62,756,116 | +613,041 | 5.88% | 196,547,842 |
| 2015-05-27 | 2015-05-22 | 2.924 | 62,143,075 | +3,784,502 | 5.83% | 181,703,334 |
| 2015-05-26 | 2015-05-21 | 2.851 | 58,358,573 | +436,484 | 5.47% | 166,353,844 |
| 2015-05-22 | 2015-05-20 | 2.728 | 57,922,089 | -724,205 | 5.43% | 158,023,376 |
| 2015-05-21 | 2015-05-19 | 2.753 | 58,646,294 | +871,335 | 5.50% | 161,434,126 |
| 2015-05-20 | 2015-05-18 | 2.716 | 57,774,959 | -712,761 | 5.41% | 156,915,150 |
| 2015-05-19 | 2015-05-15 | 2.692 | 58,487,720 | +202,712 | 5.48% | 157,419,899 |
| 2015-05-18 | 2015-05-14 | 2.740 | 58,285,008 | +1,018,464 | 5.46% | 159,726,559 |
| 2015-05-15 | 2015-05-13 | 2.618 | 57,266,544 | +336,763 | 5.37% | 149,929,469 |
| 2015-05-14 | 2015-05-12 | 2.618 | 56,929,781 | -696,413 | 5.34% | 149,047,791 |
| 2015-05-13 | 2015-05-11 | 2.557 | 57,626,194 | +114,434 | 5.40% | 147,346,044 |
| 2015-05-12 | 2015-05-08 | 2.508 | 57,511,760 | -223,964 | 5.39% | 144,239,024 |
| 2015-05-11 | 2015-05-07 | 2.435 | 57,735,724 | -367,825 | 5.41% | 140,562,654 |
| 2015-05-08 | 2015-05-06 | 2.484 | 58,103,549 | +112,800 | 5.45% | 144,301,536 |
| 2015-05-07 | 2015-05-05 | 2.471 | 57,990,749 | +1,360,132 | 5.44% | 143,311,930 |
| 2015-05-06 | 2015-05-04 | 2.508 | 56,630,617 | -380,902 | 5.31% | 142,029,125 |
| 2015-05-05 | 2015-04-30 | 2.484 | 57,011,519 | -913,839 | 5.34% | 141,589,454 |
| 2015-05-04 | 2015-04-29 | 2.508 | 57,925,358 | +668,622 | 5.43% | 145,276,325 |
| 2015-04-30 | 2015-04-28 | 2.532 | 57,256,736 | -140,590 | 5.37% | 145,000,396 |
| 2015-04-29 | 2015-04-27 | 2.545 | 57,397,326 | +356,381 | 5.38% | 146,058,640 |
| 2015-04-28 | 2015-04-24 | 2.471 | 57,040,945 | -1,919,225 | 5.35% | 140,964,689 |
| 2015-04-27 | 2015-04-23 | 2.422 | 58,960,170 | -241,947 | 5.53% | 142,822,350 |
| 2015-04-24 | 2015-04-22 | 2.471 | 59,202,117 | -1,554,670 | 5.55% | 146,305,571 |
| 2015-04-23 | 2015-04-21 | 2.373 | 60,756,787 | -1,651,122 | 5.69% | 144,201,170 |
| 2015-04-22 | 2015-04-20 | 2.276 | 62,407,909 | -1,363,401 | 5.85% | 142,011,931 |
| 2015-04-21 | 2015-04-17 | 2.410 | 63,771,310 | -897,491 | 5.98% | 153,696,445 |
| 2015-04-20 | 2015-04-16 | 2.557 | 64,668,801 | -2,470,144 | 6.06% | 165,353,485 |
| 2015-04-17 | 2015-04-15 | 2.508 | 67,138,945 | -2,020,581 | 6.29% | 168,383,926 |
| 2015-04-16 | 2015-04-14 | 2.594 | 69,159,526 | -1,868,546 | 6.48% | 179,374,261 |
| 2015-04-15 | 2015-04-13 | 2.643 | 71,028,072 | -4,551,211 | 6.66% | 187,696,439 |
| 2015-04-14 | 2015-04-10 | 2.337 | 75,579,283 | -3,491,878 | 7.08% | 176,607,194 |
| 2015-04-13 | 2015-04-09 | 2.263 | 79,071,161 | -2,551,882 | 7.41% | 178,962,526 |
| 2015-04-10 | 2015-04-08 | 2.324 | 81,623,043 | -3,652,085 | 7.65% | 189,731,150 |
| 2015-04-09 | 2015-04-02 | 2.227 | 85,275,128 | -2,033,659 | 7.99% | 189,874,229 |
| 2015-04-08 | 2015-04-01 | 2.202 | 87,308,787 | -1,162,325 | 8.18% | 192,266,100 |
| 2015-04-02 | 2015-03-31 | 2.165 | 88,471,112 | -1,397,731 | 8.29% | 191,578,606 |
| 2015-04-01 | 2015-03-30 | 2.178 | 89,868,843 | -645,736 | 8.42% | 195,704,769 |
| 2015-03-31 | 2015-03-27 | 2.141 | 90,514,579 | +300,798 | 8.48% | 193,788,875 |
| 2015-03-30 | 2015-03-26 | 2.153 | 90,213,781 | -827,195 | 8.46% | 194,248,561 |
| 2015-03-27 | 2015-03-25 | 2.055 | 91,040,976 | +31,060 | 8.53% | 187,119,239 |
| 2015-03-25 | 2015-03-23 | 2.019 | 91,009,916 | -50,678 | 8.53% | 183,715,126 |
| 2015-03-24 | 2015-03-20 | 2.019 | 91,060,594 | -147,129 | 8.53% | 183,817,426 |
| 2015-03-23 | 2015-03-19 | 2.031 | 91,207,723 | -178,191 | 8.55% | 185,230,269 |
| 2015-03-20 | 2015-03-18 | 2.006 | 91,385,914 | +29,426 | 8.56% | 183,356,101 |
| 2015-03-19 | 2015-03-17 | 1.994 | 91,356,488 | +26,157 | 8.56% | 182,179,395 |
| 2015-03-18 | 2015-03-16 | 2.019 | 91,330,331 | -202,712 | 8.56% | 184,361,924 |
| 2015-03-17 | 2015-03-13 | 2.031 | 91,533,043 | +22,886 | 8.58% | 185,890,949 |
| 2015-03-16 | 2015-03-12 | 1.994 | 91,510,157 | +29,426 | 8.58% | 182,485,836 |
| 2015-03-13 | 2015-03-11 | 1.933 | 91,480,731 | +8,174 | 8.57% | 176,831,231 |
| 2015-03-12 | 2015-03-10 | 1.921 | 91,472,557 | +17,983 | 8.57% | 175,696,346 |
| 2015-03-11 | 2015-03-09 | 1.921 | 91,454,574 | +60,486 | 8.57% | 175,661,805 |
| 2015-03-10 | 2015-03-06 | 1.933 | 91,394,088 | +109,530 | 8.57% | 176,663,751 |
| 2015-03-09 | 2015-03-05 | 1.957 | 91,284,558 | +737,283 | 8.56% | 178,685,601 |
| 2015-03-06 | 2015-03-04 | 2.031 | 90,547,275 | +60,487 | 8.49% | 183,888,991 |
| 2015-03-05 | 2015-03-03 | 2.043 | 90,486,788 | -117,704 | 8.48% | 184,873,175 |
| 2015-03-04 | 2015-03-02 | 2.055 | 90,604,492 | -52,312 | 8.49% | 186,222,121 |
| 2015-03-03 | 2015-02-27 | 2.031 | 90,656,804 | -134,052 | 8.50% | 184,111,429 |
| 2015-03-02 | 2015-02-26 | 2.068 | 90,790,856 | +47,409 | 8.51% | 187,715,905 |
| 2015-02-27 | 2015-02-25 | 2.068 | 90,743,447 | +16,347 | 8.50% | 187,617,884 |
| 2015-02-26 | 2015-02-24 | 2.043 | 90,727,100 | -29,426 | 8.50% | 185,364,156 |
| 2015-02-24 | 2015-02-18 | 1.994 | 90,756,526 | +1,635 | 8.51% | 180,982,976 |
| 2015-02-23 | 2015-02-16 | 2.006 | 90,754,891 | +58,852 | 8.51% | 182,090,020 |
| 2015-02-17 | 2015-02-13 | 1.994 | 90,696,039 | -68,661 | 8.50% | 180,862,355 |
| 2015-02-16 | 2015-02-12 | 1.994 | 90,764,700 | -67,025 | 8.51% | 180,999,276 |
| 2015-02-13 | 2015-02-11 | 1.933 | 90,831,725 | +8,174 | 8.51% | 175,576,709 |
| 2015-02-12 | 2015-02-10 | 1.909 | 90,823,551 | -34,331 | 8.51% | 173,338,619 |
| 2015-02-11 | 2015-02-09 | 1.921 | 90,857,882 | +45,774 | 8.45% | 174,515,706 |
| 2015-02-10 | 2015-02-06 | 1.970 | 90,812,108 | +147,130 | 8.45% | 178,871,805 |
| 2015-02-09 | 2015-02-05 | 1.909 | 90,664,978 | +4,904 | 8.44% | 173,035,979 |
| 2015-02-06 | 2015-02-04 | 1.957 | 90,660,074 | -325,320 | 8.43% | 177,463,200 |
| 2015-02-05 | 2015-02-03 | 1.970 | 90,985,394 | -39,235 | 8.46% | 179,213,125 |
| 2015-02-04 | 2015-02-02 | 1.957 | 91,024,629 | -57,217 | 8.47% | 178,176,801 |
| 2015-02-03 | 2015-01-30 | 1.982 | 91,081,846 | -11,443 | 8.47% | 180,517,411 |
| 2015-02-02 | 2015-01-29 | 1.957 | 91,093,289 | -173,286 | 8.47% | 178,311,200 |
| 2015-01-30 | 2015-01-28 | 1.994 | 91,266,575 | -282,816 | 8.49% | 182,000,095 |
| 2015-01-29 | 2015-01-27 | 1.970 | 91,549,391 | -32,696 | 8.52% | 180,324,025 |
| 2015-01-28 | 2015-01-26 | 1.982 | 91,582,087 | -58,851 | 8.52% | 181,508,851 |
| 2015-01-27 | 2015-01-23 | 2.006 | 91,640,938 | -606,502 | 8.53% | 183,867,779 |
| 2015-01-26 | 2015-01-22 | 2.006 | 92,247,440 | -358,015 | 8.58% | 185,084,661 |
| 2015-01-23 | 2015-01-21 | 2.043 | 92,605,455 | -148,765 | 8.62% | 189,201,815 |
| 2015-01-22 | 2015-01-20 | 2.043 | 92,754,220 | -35,965 | 8.63% | 189,505,756 |
| 2015-01-21 | 2015-01-19 | 2.019 | 92,790,185 | -308,972 | 8.63% | 187,308,826 |
| 2015-01-20 | 2015-01-16 | 1.921 | 93,099,157 | -19,617 | 8.66% | 178,820,645 |
| 2015-01-19 | 2015-01-15 | 1.884 | 93,118,774 | -37,600 | 8.66% | 175,440,650 |
| 2015-01-16 | 2015-01-14 | 1.884 | 93,156,374 | +70,295 | 8.67% | 175,511,490 |
| 2015-01-15 | 2015-01-13 | 1.970 | 93,086,079 | -253,390 | 8.66% | 183,350,826 |
| 2015-01-14 | 2015-01-12 | 1.970 | 93,339,469 | -67,025 | 8.68% | 183,849,926 |
| 2015-01-13 | 2015-01-09 | 1.945 | 93,406,494 | +439,754 | 8.69% | 181,696,454 |
| 2015-01-12 | 2015-01-08 | 1.896 | 92,966,740 | +4,904 | 8.65% | 176,291,575 |
| 2015-01-09 | 2015-01-07 | 1.884 | 92,961,836 | +694,779 | 8.65% | 175,144,970 |
| 2015-01-08 | 2015-01-06 | 1.798 | 92,267,057 | +29,426 | 8.58% | 165,934,335 |
| 2015-01-07 | 2015-01-05 | 1.872 | 92,237,631 | +52,313 | 8.58% | 172,652,085 |
| 2015-01-06 | 2015-01-02 | 1.615 | 92,185,318 | -760,170 | 8.58% | 148,870,260 |
| 2015-01-05 | 2014-12-31 | 1.578 | 92,945,488 | -349,842 | 8.65% | 146,686,545 |
| 2015-01-02 | 2014-12-29 | 1.541 | 93,295,330 | -225,599 | 8.68% | 143,814,510 |
| 2014-12-30 | 2014-12-24 | 1.590 | 93,520,929 | -1,281,662 | 8.70% | 148,738,851 |
| 2014-12-29 | 2014-12-22 | 1.603 | 94,802,591 | +176,555 | 10.40% | 151,937,074 |
| 2014-12-23 | 2014-12-19 | 1.688 | 94,626,036 | -565,632 | 10.38% | 159,757,770 |
| 2014-12-22 | 2014-12-18 | 1.652 | 95,191,668 | -1,442,982 | 10.44% | 157,218,975 |
| 2014-12-19 | 2014-12-17 | 1.676 | 96,634,650 | -1,075,157 | 10.60% | 161,966,688 |
| 2014-12-18 | 2014-12-16 | 1.652 | 97,709,807 | -59,899 | 10.72% | 161,377,945 |
| 2014-12-17 | 2014-12-15 | 1.713 | 97,769,706 | +9,323,116 | 10.73% | 167,457,499 |
| 2014-12-16 | 2014-12-12 | 1.652 | 88,446,590 | -246,851 | 9.70% | 146,078,775 |
| 2014-12-15 | 2014-12-11 | 1.664 | 88,693,441 | -498,606 | 9.73% | 147,571,560 |
| 2014-12-12 | 2014-12-10 | 1.688 | 89,192,047 | -259,929 | 9.79% | 150,583,530 |
| 2014-12-11 | 2014-12-09 | 1.590 | 89,451,976 | -794,500 | 9.81% | 142,267,450 |
| 2014-12-10 | 2014-12-08 | 1.713 | 90,246,476 | -258,294 | 9.90% | 154,571,900 |
| 2014-12-09 | 2014-12-05 | 1.835 | 90,504,770 | -367,825 | 9.93% | 166,086,749 |
| 2014-12-08 | 2014-12-04 | 1.921 | 90,872,595 | -67,025 | 9.97% | 174,543,966 |
| 2014-12-05 | 2014-12-03 | 2.031 | 90,939,620 | +344,937 | 9.98% | 184,685,789 |
| 2014-12-04 | 2014-12-02 | 2.068 | 90,594,683 | +233,773 | 9.94% | 187,310,305 |
| 2014-12-03 | 2014-12-01 | 2.055 | 90,360,910 | +160,207 | 9.91% | 185,721,479 |
| 2014-12-02 | 2014-11-28 | 2.141 | 90,200,703 | +1,141,073 | 9.90% | 193,116,876 |
| 2014-12-01 | 2014-11-27 | 2.214 | 89,059,630 | -1,635 | 9.77% | 197,211,265 |
| 2014-11-27 | 2014-11-25 | 2.202 | 89,061,265 | -204,347 | 9.77% | 196,125,300 |
| 2014-11-26 | 2014-11-24 | 2.214 | 89,265,612 | +75,200 | 9.79% | 197,667,386 |
| 2014-11-25 | 2014-11-21 | 2.178 | 89,190,412 | -601,597 | 9.79% | 194,227,370 |
| 2014-11-24 | 2014-11-20 | 2.190 | 89,792,009 | +116,069 | 9.85% | 196,635,975 |
| 2014-11-21 | 2014-11-19 | 2.227 | 89,675,940 | +8,174 | 9.84% | 199,673,110 |
| 2014-11-20 | 2014-11-18 | 2.251 | 89,667,766 | -747,092 | 9.84% | 201,848,920 |
| 2014-11-19 | 2014-11-17 | 2.288 | 90,414,858 | -330,224 | 9.92% | 206,849,115 |
| 2014-11-18 | 2014-11-14 | 2.263 | 90,745,082 | -418,502 | 9.96% | 205,384,224 |
| 2014-11-17 | 2014-11-13 | 2.239 | 91,163,584 | -171,652 | 10.00% | 204,100,814 |
| 2014-11-14 | 2014-11-12 | 2.263 | 91,335,236 | -228,868 | 10.02% | 206,719,926 |
| 2014-11-13 | 2014-11-11 | 2.300 | 91,564,104 | +354,746 | 10.05% | 210,598,540 |
| 2014-11-12 | 2014-11-10 | 2.300 | 91,209,358 | -106,260 | 10.01% | 209,782,620 |
| 2014-11-11 | 2014-11-07 | 2.324 | 91,315,618 | +65,391 | 10.02% | 212,261,349 |
| 2014-11-10 | 2014-11-06 | 2.324 | 91,250,227 | +101,356 | 10.01% | 212,109,349 |
| 2014-11-07 | 2014-11-05 | 2.337 | 91,148,871 | +704,587 | 10.00% | 212,988,874 |
| 2014-11-06 | 2014-11-04 | 2.386 | 90,444,284 | +4,904 | 9.92% | 215,768,475 |
| 2014-11-05 | 2014-11-03 | 2.373 | 90,439,380 | +397,251 | 9.92% | 214,650,331 |
| 2014-11-04 | 2014-10-31 | 2.276 | 90,042,129 | -3,107,706 | 9.88% | 204,894,809 |
| 2014-11-03 | 2014-10-30 | 2.337 | 93,149,835 | +22,887 | 10.22% | 217,664,555 |
| 2014-10-31 | 2014-10-29 | 2.398 | 93,126,948 | +467,545 | 10.22% | 223,307,700 |
| 2014-10-30 | 2014-10-28 | 2.471 | 92,659,403 | +299,164 | 10.17% | 228,988,211 |
| 2014-10-29 | 2014-10-27 | 2.471 | 92,360,239 | +49,043 | 10.13% | 228,248,890 |
| 2014-10-28 | 2014-10-24 | 2.496 | 92,311,196 | +147,130 | 10.13% | 230,386,380 |
| 2014-10-27 | 2014-10-23 | 2.471 | 92,164,066 | +57,217 | 10.11% | 227,764,090 |
| 2014-10-24 | 2014-10-22 | 2.484 | 92,106,849 | +173,286 | 10.11% | 228,749,535 |
| 2014-10-23 | 2014-10-21 | 2.471 | 91,933,563 | +1,635 | 10.09% | 227,194,450 |
| 2014-10-22 | 2014-10-20 | 2.484 | 91,931,928 | +47,408 | 10.09% | 228,315,114 |
| 2014-10-21 | 2014-10-17 | 2.447 | 91,884,520 | +132,417 | 10.08% | 224,825,001 |
| 2014-10-20 | 2014-10-16 | 2.459 | 91,752,103 | +374,363 | 10.07% | 225,623,505 |
| 2014-10-17 | 2014-10-15 | 2.471 | 91,377,740 | -16,348 | 10.03% | 225,820,850 |
| 2014-10-16 | 2014-10-14 | 2.471 | 91,394,088 | +748,727 | 10.03% | 225,861,251 |
| 2014-10-15 | 2014-10-13 | 2.459 | 90,645,361 | -85,008 | 9.95% | 222,901,965 |
| 2014-10-14 | 2014-10-10 | 2.496 | 90,730,369 | +313,059 | 9.96% | 226,441,019 |
| 2014-10-13 | 2014-10-09 | 2.532 | 90,417,310 | +158,573 | 9.92% | 228,978,225 |
| 2014-10-10 | 2014-10-08 | 2.581 | 90,258,737 | +846,813 | 9.90% | 232,993,585 |
| 2014-10-09 | 2014-10-07 | 2.594 | 89,411,924 | +2,441,535 | 9.81% | 231,901,500 |
| 2014-10-08 | 2014-10-06 | 2.606 | 86,970,389 | +2,002,598 | 9.54% | 226,633,065 |
| 2014-10-07 | 2014-10-03 | 2.545 | 84,967,791 | +1,183,577 | 9.32% | 216,217,041 |
| 2014-10-06 | 2014-09-30 | 2.606 | 83,784,214 | +2,007,502 | 9.19% | 218,330,324 |
| 2014-10-03 | 2014-09-29 | 2.655 | 81,776,712 | +2,445,622 | 8.97% | 217,100,906 |
| 2014-09-30 | 2014-09-26 | 2.765 | 79,331,090 | +977,595 | 8.70% | 219,343,171 |
| 2014-09-29 | 2014-09-25 | 2.740 | 78,353,495 | +1,508,897 | 8.60% | 214,723,040 |
| 2014-09-26 | 2014-09-24 | 2.777 | 76,844,598 | +756,900 | 8.43% | 213,408,374 |
| 2014-09-25 | 2014-09-23 | 2.789 | 76,087,698 | +1,896,338 | 8.35% | 212,237,220 |
| 2014-09-24 | 2014-09-22 | 2.728 | 74,191,360 | +3,050,488 | 8.14% | 202,409,295 |
| 2014-09-23 | 2014-09-19 | 2.679 | 71,140,872 | +1,521,975 | 7.81% | 190,605,556 |
| 2014-09-22 | 2014-09-18 | 2.667 | 69,618,897 | +993,943 | 7.64% | 185,676,050 |
| 2014-09-19 | 2014-09-17 | 2.679 | 68,624,954 | +1,628,235 | 7.53% | 183,864,734 |
| 2014-09-18 | 2014-09-16 | 2.643 | 66,996,719 | +1,082,220 | 7.35% | 177,043,319 |
| 2014-09-17 | 2014-09-15 | 2.704 | 65,914,499 | +922,013 | 7.23% | 178,215,505 |
| 2014-09-16 | 2014-09-12 | 2.679 | 64,992,486 | +1,309,454 | 7.13% | 174,132,374 |
| 2014-09-15 | 2014-09-11 | 2.704 | 63,683,032 | +957,977 | 6.99% | 172,182,204 |
| 2014-09-12 | 2014-09-10 | 2.740 | 62,725,055 | +1,248,968 | 6.88% | 171,894,241 |
| 2014-09-11 | 2014-09-08 | 2.740 | 61,476,087 | +956,342 | 6.75% | 168,471,519 |
| 2014-09-10 | 2014-09-05 | 2.704 | 60,519,745 | +936,726 | 6.64% | 163,629,506 |
| 2014-09-08 | 2014-09-04 | 2.841 | 59,583,019 | -1,239,159 | 6.54% | 169,279,085 |
| 2014-09-05 | 2014-09-03 | 2.740 | 60,822,178 | +1,195,323 | 6.67% | 166,655,627 |
| 2014-09-04 | 2014-09-02 | 2.715 | 59,626,855 | +202,741 | 6.75% | 161,874,576 |
| 2014-09-03 | 2014-09-01 | 2.677 | 59,424,114 | -120,377 | 6.73% | 159,073,141 |
| 2014-09-02 | 2014-08-29 | 2.664 | 59,544,491 | -1,016,873 | 6.74% | 158,643,515 |
| 2014-09-01 | 2014-08-28 | 2.677 | 60,561,364 | +798,293 | 6.86% | 162,117,460 |
| 2014-08-29 | 2014-08-27 | 2.715 | 59,763,071 | +118,793 | 6.77% | 162,244,374 |
| 2014-08-28 | 2014-08-26 | 2.753 | 59,644,278 | -1,789,823 | 6.75% | 164,181,251 |
| 2014-08-27 | 2014-08-25 | 2.841 | 61,434,101 | -11,087 | 6.96% | 174,538,125 |
| 2014-08-26 | 2014-08-22 | 2.828 | 61,445,188 | +655,740 | 6.96% | 173,793,759 |
| 2014-08-25 | 2014-08-21 | 2.765 | 60,789,448 | -1,590,250 | 6.88% | 168,101,116 |
| 2014-08-22 | 2014-08-20 | 2.664 | 62,379,698 | -156,807 | 7.06% | 166,197,315 |
| 2014-08-21 | 2014-08-19 | 2.664 | 62,536,505 | -323,119 | 7.08% | 166,615,094 |
| 2014-08-20 | 2014-08-18 | 2.652 | 62,859,624 | +77,612 | 7.12% | 166,682,250 |
| 2014-08-19 | 2014-08-15 | 2.664 | 62,782,012 | -188,486 | 7.11% | 167,269,195 |
| 2014-08-18 | 2014-08-14 | 2.677 | 62,970,498 | -234,419 | 7.13% | 168,566,500 |
| 2014-08-15 | 2014-08-13 | 2.664 | 63,204,917 | +479,926 | 7.16% | 168,395,934 |
| 2014-08-14 | 2014-08-12 | 2.576 | 62,724,991 | +158,391 | 7.10% | 161,573,099 |
| 2014-08-13 | 2014-08-11 | 2.563 | 62,566,600 | +403,898 | 7.09% | 160,375,076 |
| 2014-08-12 | 2014-08-08 | 2.589 | 62,162,702 | +49,102 | 7.04% | 160,909,626 |
| 2014-08-11 | 2014-08-07 | 2.639 | 62,113,600 | +232,835 | 7.03% | 163,919,744 |
| 2014-08-08 | 2014-08-06 | 2.702 | 61,880,765 | +98,203 | 7.01% | 167,212,110 |
| 2014-08-07 | 2014-08-05 | 2.652 | 61,782,562 | +457,751 | 7.00% | 163,826,250 |
| 2014-08-06 | 2014-08-04 | 2.816 | 61,324,811 | +595,552 | 6.94% | 172,678,935 |
| 2014-08-05 | 2014-08-01 | 2.841 | 60,729,259 | -10,756,363 | 6.88% | 172,535,625 |
| 2014-08-04 | 2014-07-31 | 2.828 | 71,485,622 | -880,656 | 8.10% | 202,192,480 |
| 2014-08-01 | 2014-07-30 | 2.879 | 72,366,278 | -541,699 | 8.20% | 208,338,419 |
| 2014-07-31 | 2014-07-29 | 2.904 | 72,907,977 | -66,524 | 8.26% | 211,739,150 |
| 2014-07-30 | 2014-07-28 | 2.942 | 72,974,501 | +152,055 | 8.26% | 214,696,684 |
| 2014-07-29 | 2014-07-25 | 2.967 | 72,822,446 | -64,940 | 8.25% | 216,088,376 |
| 2014-07-28 | 2014-07-24 | 2.892 | 72,887,386 | +232,835 | 8.25% | 210,759,004 |
| 2014-07-25 | 2014-07-23 | 2.904 | 72,654,551 | -370,636 | 8.23% | 211,003,151 |
| 2014-07-24 | 2014-07-22 | 2.929 | 73,025,187 | -25,342 | 8.27% | 213,923,721 |
| 2014-07-23 | 2014-07-21 | 2.892 | 73,050,529 | -96,619 | 8.27% | 211,230,744 |
| 2014-07-22 | 2014-07-18 | 2.892 | 73,147,148 | -153,640 | 8.28% | 211,510,125 |
| 2014-07-21 | 2014-07-17 | 2.854 | 73,300,788 | -650,989 | 8.30% | 209,177,690 |
| 2014-07-18 | 2014-07-16 | 2.828 | 73,951,777 | -4,267,065 | 8.37% | 209,167,841 |
| 2014-07-17 | 2014-07-15 | 2.740 | 78,218,842 | -286,689 | 8.86% | 214,323,305 |
| 2014-07-16 | 2014-07-14 | 2.690 | 78,505,531 | -96,618 | 8.89% | 211,143,706 |
| 2014-07-15 | 2014-07-11 | 2.614 | 78,602,149 | -7,920 | 8.90% | 205,448,534 |
| 2014-07-14 | 2014-07-10 | 2.626 | 78,610,069 | -72,860 | 8.90% | 206,461,840 |
| 2014-07-11 | 2014-07-09 | 2.626 | 78,682,929 | -95,035 | 8.91% | 206,653,200 |
| 2014-07-10 | 2014-07-08 | 2.677 | 78,777,964 | -11,087 | 8.92% | 210,881,700 |
| 2014-07-09 | 2014-07-07 | 2.690 | 78,789,051 | -118,794 | 8.92% | 211,906,244 |
| 2014-07-08 | 2014-07-04 | 2.702 | 78,907,845 | +1,054,887 | 8.94% | 213,222,110 |
| 2014-07-07 | 2014-07-03 | 2.715 | 77,852,958 | +110,874 | 8.82% | 211,354,675 |
| 2014-07-04 | 2014-07-02 | 2.715 | 77,742,084 | -530,611 | 8.80% | 211,053,675 |
| 2014-07-03 | 2014-06-30 | 2.664 | 78,272,695 | -343,710 | 8.86% | 208,540,794 |
| 2014-07-02 | 2014-06-27 | 2.563 | 78,616,405 | -641,485 | 8.90% | 201,515,056 |
| 2014-06-30 | 2014-06-26 | 2.563 | 79,257,890 | -102,954 | 8.98% | 203,159,355 |
| 2014-06-27 | 2014-06-25 | 2.551 | 79,360,844 | -164,728 | 8.99% | 202,421,169 |
| 2014-06-26 | 2014-06-24 | 2.576 | 79,525,572 | -128,297 | 9.01% | 204,849,661 |
| 2014-06-25 | 2014-06-23 | 2.525 | 79,653,869 | -530,611 | 9.02% | 201,157,001 |
| 2014-06-24 | 2014-06-20 | 2.525 | 80,184,480 | +34,846 | 9.08% | 202,497,000 |
| 2014-06-23 | 2014-06-19 | 2.525 | 80,149,634 | -12,671 | 9.08% | 202,409,000 |
| 2014-06-20 | 2014-06-18 | 2.538 | 80,162,305 | +468,839 | 9.08% | 203,453,205 |
| 2014-06-19 | 2014-06-17 | 2.538 | 79,693,466 | +61,772 | 9.02% | 202,263,284 |
| 2014-06-18 | 2014-06-16 | 2.551 | 79,631,694 | -71,276 | 9.02% | 203,112,010 |
| 2014-06-17 | 2014-06-13 | 2.525 | 79,702,970 | +988,363 | 9.03% | 201,281,000 |
| 2014-06-16 | 2014-06-12 | 2.538 | 78,714,607 | +71,276 | 8.91% | 199,778,924 |
| 2014-06-13 | 2014-06-11 | 2.525 | 78,643,331 | +55,437 | 8.91% | 198,604,999 |
| 2014-06-12 | 2014-06-10 | 2.576 | 78,587,894 | +1,584 | 8.90% | 202,434,299 |
| 2014-06-11 | 2014-06-09 | 2.525 | 78,586,310 | -7,920 | 8.90% | 198,460,999 |
| 2014-06-10 | 2014-06-06 | 2.525 | 78,594,230 | +41,182 | 8.90% | 198,481,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 78,553,048 | +15,839 | 8.90% | 213,497,078 |
| 2014-06-06 | 2014-06-04 | 2.718 | 78,537,209 | +2,626,242 | 8.89% | 213,454,029 |
| 2014-06-05 | 2014-06-03 | 2.679 | 75,910,967 | +81,123 | 8.90% | 203,340,526 |
| 2014-06-04 | 2014-05-30 | 2.744 | 75,829,844 | +843,366 | 8.89% | 208,077,449 |
| 2014-06-03 | 2014-05-29 | 2.600 | 74,986,478 | -523,469 | 8.79% | 194,985,174 |
| 2014-05-30 | 2014-05-28 | 2.600 | 75,509,947 | +174,490 | 8.85% | 196,346,336 |
| 2014-05-29 | 2014-05-27 | 2.600 | 75,335,457 | -9,184 | 8.83% | 195,892,614 |
| 2014-05-28 | 2014-05-26 | 2.613 | 75,344,641 | -3,061 | 8.83% | 196,901,000 |
| 2014-05-27 | 2014-05-23 | 2.600 | 75,347,702 | -159,184 | 8.83% | 195,924,455 |
| 2014-05-26 | 2014-05-22 | 2.666 | 75,506,886 | -30,612 | 8.85% | 201,271,501 |
| 2014-05-23 | 2014-05-21 | 2.666 | 75,537,498 | +42,857 | 8.85% | 201,353,101 |
| 2014-05-22 | 2014-05-20 | 2.666 | 75,494,641 | +258,673 | 8.85% | 201,238,861 |
| 2014-05-21 | 2014-05-19 | 2.705 | 75,235,968 | +622,958 | 8.82% | 203,498,596 |
| 2014-05-20 | 2014-05-16 | 2.744 | 74,613,010 | -68,877 | 8.74% | 204,738,451 |
| 2014-05-19 | 2014-05-15 | 2.809 | 74,681,887 | +465,305 | 8.75% | 209,806,675 |
| 2014-05-16 | 2014-05-14 | 2.653 | 74,216,582 | +348,979 | 8.70% | 196,862,296 |
| 2014-05-15 | 2014-05-13 | 2.692 | 73,867,603 | +284,694 | 8.66% | 198,832,231 |
| 2014-05-14 | 2014-05-12 | 2.757 | 73,582,909 | +224,999 | 8.62% | 202,873,334 |
| 2014-05-13 | 2014-05-09 | 2.731 | 73,357,910 | +691,836 | 8.60% | 200,335,906 |
| 2014-05-12 | 2014-05-08 | 2.718 | 72,666,074 | +283,163 | 8.52% | 197,497,040 |
| 2014-05-09 | 2014-05-07 | 2.862 | 72,382,911 | +67,346 | 8.48% | 207,131,294 |
| 2014-05-08 | 2014-05-05 | 2.953 | 72,315,565 | -688,774 | 8.47% | 213,553,051 |
| 2014-05-07 | 2014-05-02 | 3.005 | 73,004,339 | +267,857 | 8.56% | 219,402,750 |
| 2014-05-05 | 2014-04-30 | 3.162 | 72,736,482 | +786,733 | 8.52% | 230,002,849 |
| 2014-05-02 | 2014-04-29 | 3.162 | 71,949,749 | +99,490 | 8.43% | 227,515,091 |
| 2014-04-30 | 2014-04-28 | 3.214 | 71,850,259 | -339,796 | 8.42% | 230,955,869 |
| 2014-04-29 | 2014-04-25 | 3.175 | 72,190,055 | -99,489 | 8.46% | 229,218,256 |
| 2014-04-28 | 2014-04-24 | 3.267 | 72,289,544 | +607,652 | 8.47% | 236,146,249 |
| 2014-04-25 | 2014-04-23 | 3.214 | 71,681,892 | +38,265 | 8.40% | 230,414,670 |
| 2014-04-24 | 2014-04-22 | 3.136 | 71,643,627 | +716,325 | 8.40% | 224,674,800 |
| 2014-04-23 | 2014-04-17 | 2.966 | 70,927,302 | +154,592 | 8.31% | 210,380,196 |
| 2014-04-22 | 2014-04-16 | 2.992 | 70,772,710 | +81,122 | 8.29% | 211,771,185 |
| 2014-04-17 | 2014-04-15 | 2.979 | 70,691,588 | -27,551 | 8.28% | 210,604,741 |
| 2014-04-16 | 2014-04-14 | 2.992 | 70,719,139 | -243,367 | 8.29% | 211,610,886 |
| 2014-04-15 | 2014-04-11 | 2.953 | 70,962,506 | -128,571 | 8.32% | 209,557,371 |
| 2014-04-14 | 2014-04-10 | 2.979 | 71,091,077 | -909,120 | 8.33% | 211,794,901 |
| 2014-04-11 | 2014-04-09 | 2.940 | 72,000,197 | +111,955 | 8.44% | 211,680,943 |
| 2014-04-10 | 2014-04-08 | 2.705 | 71,888,242 | +101,020 | 8.42% | 194,443,651 |
| 2014-04-09 | 2014-04-07 | 2.757 | 71,787,222 | -183,673 | 8.41% | 197,922,497 |
| 2014-04-08 | 2014-04-04 | 2.744 | 71,970,895 | -35,204 | 8.43% | 197,488,475 |
| 2014-04-07 | 2014-04-03 | 2.796 | 72,006,099 | +298,469 | 8.44% | 201,348,600 |
| 2014-04-04 | 2014-04-02 | 2.822 | 71,707,630 | +818,876 | 8.40% | 202,387,963 |
| 2014-04-03 | 2014-04-01 | 2.888 | 70,888,754 | +981,121 | 8.31% | 204,708,170 |
| 2014-04-02 | 2014-03-31 | 2.822 | 69,907,633 | +5,297,440 | 8.19% | 197,307,642 |
| 2014-04-01 | 2014-03-28 | 2.862 | 64,610,193 | -776,019 | 7.57% | 184,888,846 |
| 2014-03-31 | 2014-03-27 | 3.071 | 65,386,212 | -1,743,365 | 7.66% | 200,779,607 |
| 2014-03-28 | 2014-03-26 | 3.267 | 67,129,577 | +1,060,713 | 7.87% | 219,290,328 |
| 2014-03-27 | 2014-03-25 | 3.267 | 66,068,864 | +88,775 | 7.74% | 215,825,327 |
| 2014-03-26 | 2014-03-24 | 3.306 | 65,980,089 | +275,674 | 7.73% | 218,121,752 |
| 2014-03-25 | 2014-03-21 | 3.280 | 65,704,415 | -211,225 | 7.70% | 215,493,330 |
| 2014-03-24 | 2014-03-20 | 3.267 | 65,915,640 | -53,571 | 7.72% | 215,324,794 |
| 2014-03-21 | 2014-03-19 | 3.254 | 65,969,211 | +9,184 | 7.73% | 214,637,794 |
| 2014-03-20 | 2014-03-18 | 3.280 | 65,960,027 | -355,102 | 7.73% | 216,331,671 |
| 2014-03-19 | 2014-03-17 | 3.254 | 66,315,129 | +1,255,100 | 7.77% | 215,763,274 |
| 2014-03-18 | 2014-03-14 | 3.136 | 65,060,029 | +662,754 | 7.62% | 204,028,602 |
| 2014-03-17 | 2014-03-13 | 3.254 | 64,397,275 | +1,822,956 | 7.55% | 209,523,334 |
| 2014-03-14 | 2014-03-12 | 3.241 | 62,574,319 | -146,938 | 7.33% | 202,774,515 |
| 2014-03-13 | 2014-03-11 | 3.162 | 62,721,257 | +368,877 | 7.35% | 198,333,318 |
| 2014-03-12 | 2014-03-10 | 3.214 | 62,352,380 | +616,835 | 7.31% | 200,425,835 |
| 2014-03-11 | 2014-03-07 | 3.306 | 61,735,545 | +182,143 | 7.23% | 204,089,831 |
| 2014-03-10 | 2014-03-06 | 3.319 | 61,553,402 | +449,999 | 7.21% | 204,291,989 |
| 2014-03-07 | 2014-03-05 | 3.280 | 61,103,403 | -841,835 | 7.16% | 200,403,212 |
| 2014-03-06 | 2014-03-04 | 3.345 | 61,945,238 | +532,652 | 7.26% | 207,211,307 |
| 2014-03-05 | 2014-03-03 | 3.319 | 61,412,586 | +1,530,610 | 7.20% | 203,824,629 |
| 2014-03-04 | 2014-02-28 | 3.214 | 59,881,976 | +1,002,549 | 7.02% | 192,484,954 |
| 2014-03-03 | 2014-02-27 | 3.110 | 58,879,427 | +41,326 | 6.90% | 183,107,482 |
| 2014-02-28 | 2014-02-26 | 3.084 | 58,838,101 | +339,796 | 6.90% | 181,441,325 |
| 2014-02-27 | 2014-02-25 | 3.097 | 58,498,305 | +1,893,364 | 6.86% | 181,157,862 |
| 2014-02-26 | 2014-02-24 | 3.201 | 56,604,941 | +38,265 | 6.63% | 181,211,596 |
| 2014-02-25 | 2014-02-21 | 3.293 | 56,566,676 | -2,032,650 | 6.63% | 186,263,071 |
| 2014-02-24 | 2014-02-20 | 3.423 | 58,599,326 | +338,265 | 6.87% | 200,613,184 |
| 2014-02-21 | 2014-02-19 | 3.397 | 58,261,061 | +1,555,100 | 6.83% | 197,932,585 |
| 2014-02-20 | 2014-02-18 | 3.188 | 56,705,961 | +32,142 | 6.65% | 180,794,036 |
| 2014-02-19 | 2014-02-17 | 3.214 | 56,673,819 | +462,244 | 6.64% | 182,172,637 |
| 2014-02-18 | 2014-02-14 | 3.162 | 56,211,575 | +185,204 | 6.59% | 177,748,800 |
| 2014-02-17 | 2014-02-13 | 3.254 | 56,026,371 | +352,040 | 6.57% | 182,287,714 |
| 2014-02-14 | 2014-02-12 | 3.241 | 55,674,331 | -1,530 | 6.52% | 180,414,835 |
| 2014-02-13 | 2014-02-11 | 3.280 | 55,675,861 | +1,157,141 | 6.52% | 182,602,291 |
| 2014-02-12 | 2014-02-10 | 2.992 | 54,518,720 | +111,734 | 6.39% | 163,134,829 |
| 2014-02-11 | 2014-02-07 | 2.966 | 54,406,986 | +523,469 | 6.38% | 161,378,652 |
| 2014-02-10 | 2014-02-06 | 2.966 | 53,883,517 | +123,979 | 6.31% | 159,825,971 |
| 2014-02-07 | 2014-02-05 | 2.809 | 53,759,538 | +589,285 | 6.30% | 151,028,722 |
| 2014-02-06 | 2014-02-04 | 2.809 | 53,170,253 | -373,469 | 6.23% | 149,373,221 |
| 2014-02-05 | 2014-01-30 | 2.888 | 53,543,722 | -580,101 | 6.27% | 154,620,256 |
| 2014-02-04 | 2014-01-28 | 2.783 | 54,123,823 | +463,775 | 6.34% | 150,637,683 |
| 2014-01-29 | 2014-01-27 | 2.731 | 53,660,048 | +176,102 | 6.29% | 146,542,266 |
| 2014-01-28 | 2014-01-24 | 2.809 | 53,483,946 | +436,223 | 6.27% | 150,254,490 |
| 2014-01-27 | 2014-01-23 | 2.888 | 53,047,723 | -111,570 | 6.22% | 153,187,941 |
| 2014-01-24 | 2014-01-22 | 2.901 | 53,159,293 | -127,041 | 6.23% | 154,204,742 |
| 2014-01-23 | 2014-01-21 | 2.979 | 53,286,334 | +645,917 | 6.24% | 158,750,919 |
| 2014-01-22 | 2014-01-20 | 2.927 | 52,640,417 | +2,421,425 | 6.17% | 154,075,256 |
| 2014-01-21 | 2014-01-17 | 2.979 | 50,218,992 | +1,731,119 | 5.89% | 149,612,678 |
| 2014-01-20 | 2014-01-16 | 2.822 | 48,487,873 | -417,856 | 5.68% | 136,852,408 |
| 2014-01-17 | 2014-01-15 | 2.679 | 48,905,729 | -1,934,691 | 5.73% | 131,002,371 |
| 2014-01-16 | 2014-01-14 | 2.679 | 50,840,420 | -661,988 | 5.96% | 136,184,772 |
| 2014-01-15 | 2014-01-13 | 2.914 | 51,502,408 | +753,825 | 6.04% | 150,071,408 |
| 2014-01-14 | 2014-01-10 | 3.005 | 50,748,583 | +90,306 | 5.95% | 152,516,670 |
| 2014-01-13 | 2014-01-09 | 2.992 | 50,658,277 | -257,143 | 5.94% | 151,583,334 |
| 2014-01-10 | 2014-01-08 | 2.927 | 50,915,420 | -289,285 | 5.97% | 149,026,296 |
| 2014-01-09 | 2014-01-07 | 2.914 | 51,204,705 | +44,388 | 6.00% | 149,203,939 |
| 2014-01-08 | 2014-01-06 | 3.188 | 51,160,317 | -153,061 | 6.00% | 163,113,014 |
| 2014-01-07 | 2014-01-03 | 3.345 | 51,313,378 | -221,939 | 6.01% | 171,646,965 |
| 2014-01-06 | 2014-01-02 | 3.502 | 51,535,317 | -6,122 | 6.04% | 180,470,119 |
| 2014-01-03 | 2013-12-31 | 3.437 | 51,541,439 | -22,959 | 6.04% | 177,124,178 |
| 2014-01-02 | 2013-12-27 | 3.345 | 51,564,398 | -220,408 | 6.04% | 172,486,645 |
| 2013-12-30 | 2013-12-24 | 3.384 | 51,784,806 | +28,316 | 6.07% | 175,253,894 |
| 2013-12-27 | 2013-12-20 | 3.515 | 51,756,490 | +249,490 | 6.07% | 181,920,924 |
| 2013-12-23 | 2013-12-19 | 3.489 | 51,507,000 | -246,428 | 6.04% | 179,697,930 |
| 2013-12-20 | 2013-12-18 | 3.476 | 51,753,428 | -267,857 | 6.06% | 179,881,424 |
| 2013-12-19 | 2013-12-17 | 3.476 | 52,021,285 | +338,265 | 6.10% | 180,812,425 |
| 2013-12-18 | 2013-12-16 | 3.567 | 51,683,020 | -113,265 | 6.06% | 184,363,986 |
| 2013-12-17 | 2013-12-13 | 3.554 | 51,796,285 | -156,123 | 6.07% | 184,091,219 |
| 2013-12-16 | 2013-12-12 | 3.384 | 51,952,408 | -814,284 | 6.09% | 175,821,105 |
| 2013-12-13 | 2013-12-11 | 3.410 | 52,766,692 | -875,509 | 6.18% | 179,955,836 |
| 2013-12-12 | 2013-12-10 | 3.319 | 53,642,201 | -201,275 | 6.29% | 178,035,195 |
| 2013-12-11 | 2013-12-09 | 3.502 | 53,843,476 | +146,939 | 6.31% | 188,552,998 |
| 2013-12-10 | 2013-12-06 | 3.737 | 53,696,537 | -165,354 | 6.29% | 200,667,883 |
| 2013-12-09 | 2013-12-05 | 3.776 | 53,861,891 | +710,203 | 6.31% | 203,397,213 |
| 2013-12-06 | 2013-12-04 | 3.606 | 53,151,688 | -53,571 | 6.23% | 191,686,577 |
| 2013-12-05 | 2013-12-03 | 3.515 | 53,205,259 | -231,430 | 6.24% | 187,013,260 |
| 2013-12-04 | 2013-12-02 | 3.567 | 53,436,689 | +125,510 | 6.26% | 190,619,685 |
| 2013-12-03 | 2013-11-29 | 3.567 | 53,311,179 | +4,592 | 6.25% | 190,171,964 |
| 2013-12-02 | 2013-11-28 | 3.554 | 53,306,587 | -140,816 | 6.25% | 189,459,043 |
| 2013-11-29 | 2013-11-27 | 3.541 | 53,447,403 | +280,101 | 6.26% | 189,261,142 |
| 2013-11-28 | 2013-11-26 | 3.619 | 53,167,302 | -78,061 | 6.23% | 192,437,608 |
| 2013-11-27 | 2013-11-25 | 3.619 | 53,245,363 | -448,468 | 6.24% | 192,720,148 |
| 2013-11-26 | 2013-11-22 | 3.423 | 53,693,831 | -619,897 | 6.29% | 183,819,356 |
| 2013-11-25 | 2013-11-21 | 3.319 | 54,313,728 | -3,677 | 6.37% | 180,263,952 |
| 2013-11-22 | 2013-11-20 | 3.280 | 54,317,405 | +205,101 | 6.37% | 178,146,910 |
| 2013-11-21 | 2013-11-19 | 3.358 | 54,112,304 | -96,427 | 6.34% | 181,716,644 |
| 2013-11-20 | 2013-11-18 | 3.319 | 54,208,731 | -697,958 | 6.35% | 179,915,473 |
| 2013-11-19 | 2013-11-15 | 3.254 | 54,906,689 | +1,149,487 | 6.43% | 178,644,710 |
| 2013-11-18 | 2013-11-14 | 2.914 | 53,757,202 | -7,653 | 6.30% | 156,641,588 |
| 2013-11-15 | 2013-11-13 | 2.822 | 53,764,855 | -1,328,569 | 6.30% | 151,746,187 |
| 2013-11-14 | 2013-11-12 | 2.953 | 55,093,424 | -1,993,619 | 6.46% | 162,694,834 |
| 2013-11-13 | 2013-11-11 | 3.097 | 57,087,043 | -2,349,485 | 6.69% | 176,787,459 |
| 2013-11-12 | 2013-11-08 | 2.849 | 59,436,528 | -16,517,115 | 6.97% | 169,307,222 |
| 2013-11-11 | 2013-11-07 | 3.502 | 75,953,643 | -2,122,956 | 8.90% | 265,979,988 |
| 2013-11-08 | 2013-11-06 | 3.737 | 78,076,599 | +76,531 | 9.15% | 291,777,957 |
| 2013-11-07 | 2013-11-05 | 3.855 | 78,000,068 | +41,326 | 9.14% | 300,664,779 |
| 2013-11-06 | 2013-11-04 | 3.842 | 77,958,742 | +143,330 | 9.14% | 299,486,818 |
| 2013-11-05 | 2013-11-01 | 3.776 | 77,815,412 | +329,081 | 9.12% | 293,852,251 |
| 2013-11-04 | 2013-10-31 | 3.829 | 77,486,331 | -4,495,401 | 9.08% | 296,659,511 |
| 2013-11-01 | 2013-10-30 | 3.737 | 81,981,732 | -2,041,833 | 9.61% | 306,371,724 |
| 2013-10-31 | 2013-10-29 | 3.959 | 84,023,565 | +111,735 | 9.85% | 332,666,670 |
| 2013-10-30 | 2013-10-28 | 4.168 | 83,911,830 | +188,265 | 9.83% | 349,767,485 |
| 2013-10-29 | 2013-10-25 | 4.142 | 83,723,565 | -648,979 | 9.81% | 346,794,765 |
| 2013-10-28 | 2013-10-24 | 4.234 | 84,372,544 | -616,835 | 9.89% | 357,200,216 |
| 2013-10-25 | 2013-10-23 | 4.364 | 84,989,379 | +1,034,692 | 9.96% | 370,916,951 |
| 2013-10-24 | 2013-10-22 | 4.508 | 83,954,687 | +472,958 | 9.84% | 378,468,379 |
| 2013-10-23 | 2013-10-21 | 4.325 | 83,481,729 | +1,368,365 | 9.78% | 361,064,664 |
| 2013-10-22 | 2013-10-18 | 4.064 | 82,113,364 | -3,743,871 | 9.62% | 333,687,388 |
| 2013-10-21 | 2013-10-17 | 4.103 | 85,857,235 | -1,004,080 | 10.06% | 352,267,117 |
| 2013-10-18 | 2013-10-16 | 4.207 | 86,861,315 | -50,510 | 10.18% | 365,466,715 |
| 2013-10-17 | 2013-10-15 | 4.273 | 86,911,825 | -1,529,267 | 10.19% | 371,357,484 |
| 2013-10-16 | 2013-10-11 | 4.443 | 88,441,092 | +417,857 | 11.56% | 392,914,967 |
| 2013-10-15 | 2013-10-10 | 4.417 | 88,023,235 | +941,325 | 11.50% | 388,758,219 |
| 2013-10-11 | 2013-10-09 | 4.377 | 87,081,910 | +23,520,705 | 11.38% | 381,187,202 |
| 2013-10-10 | 2013-10-08 | 4.652 | 63,561,205 | -639,794 | 8.31% | 295,670,284 |
| 2013-10-09 | 2013-10-07 | 4.704 | 64,200,999 | +2,526,701 | 8.39% | 302,002,018 |
| 2013-10-08 | 2013-10-04 | 4.547 | 61,674,298 | +2,801,015 | 8.06% | 280,445,850 |
| 2013-10-07 | 2013-10-03 | 4.221 | 58,873,283 | +1,335,291 | 7.69% | 248,477,080 |
| 2013-10-04 | 2013-10-02 | 4.142 | 57,537,992 | -148,810 | 7.52% | 238,330,444 |
| 2013-10-03 | 2013-09-30 | 3.998 | 57,686,802 | +200,509 | 7.54% | 230,655,305 |
| 2013-10-02 | 2013-09-27 | 4.025 | 57,486,293 | -13,770 | 7.51% | 231,355,900 |
| 2013-09-30 | 2013-09-26 | 4.207 | 57,500,063 | +490,227 | 7.51% | 241,930,014 |
| 2013-09-27 | 2013-09-25 | 4.155 | 57,009,836 | +185,204 | 7.45% | 236,887,678 |
| 2013-09-26 | 2013-09-24 | 4.194 | 56,824,632 | +3,063,515 | 7.43% | 238,345,646 |
| 2013-09-25 | 2013-09-23 | 4.168 | 53,761,117 | -38,265 | 7.02% | 224,091,057 |
| 2013-09-24 | 2013-09-19 | 4.168 | 53,799,382 | +420,918 | 7.03% | 224,250,556 |
| 2013-09-23 | 2013-09-18 | 4.181 | 53,378,464 | +521,937 | 6.97% | 223,193,534 |
| 2013-09-19 | 2013-09-17 | 4.103 | 52,856,527 | +1,255,100 | 6.91% | 216,867,179 |
| 2013-09-18 | 2013-09-16 | 4.077 | 51,601,427 | +97,959 | 6.74% | 210,369,059 |
| 2013-09-17 | 2013-09-13 | 4.142 | 51,503,468 | +64,286 | 6.73% | 213,334,598 |
| 2013-09-16 | 2013-09-12 | 4.129 | 51,439,182 | +808,162 | 6.72% | 212,396,177 |
| 2013-09-13 | 2013-09-11 | 3.998 | 50,631,020 | -185,204 | 6.62% | 202,443,418 |
| 2013-09-12 | 2013-09-10 | 4.011 | 50,816,224 | +2,513,261 | 6.64% | 203,847,939 |
| 2013-09-11 | 2013-09-09 | 3.998 | 48,302,963 | +174,490 | 6.31% | 193,134,899 |
| 2013-09-10 | 2013-09-06 | 4.223 | 48,128,473 | -266,327 | 6.29% | 203,227,899 |
| 2013-09-09 | 2013-09-05 | 4.236 | 48,394,800 | +998,699 | 6.32% | 204,999,180 |
| 2013-09-06 | 2013-09-04 | 4.102 | 47,396,101 | -413,091 | 6.33% | 194,435,317 |
| 2013-09-05 | 2013-09-03 | 4.156 | 47,809,192 | -3,755,229 | 6.39% | 198,685,400 |
| 2013-09-04 | 2013-09-02 | 4.303 | 51,564,421 | +683,993 | 6.89% | 221,870,815 |
| 2013-09-03 | 2013-08-30 | 4.289 | 50,880,428 | +1,396,036 | 6.80% | 218,247,838 |
| 2013-09-02 | 2013-08-29 | 4.142 | 49,484,392 | +3,726,717 | 6.61% | 204,985,950 |
| 2013-08-30 | 2013-08-28 | 4.129 | 45,757,675 | +6,715,710 | 6.11% | 188,936,815 |
| 2013-08-29 | 2013-08-27 | 3.955 | 39,041,965 | +1,641,884 | 5.22% | 154,424,975 |
| 2013-08-28 | 2013-08-26 | 3.541 | 37,400,081 | -22,451 | 5.00% | 132,437,989 |
| 2013-08-27 | 2013-08-23 | 3.541 | 37,422,532 | -663,040 | 5.00% | 132,517,491 |
| 2013-08-26 | 2013-08-22 | 3.621 | 38,085,572 | -1,441,325 | 5.09% | 137,918,948 |
| 2013-08-23 | 2013-08-21 | 3.581 | 39,526,897 | +716,921 | 5.28% | 141,553,847 |
| 2013-08-22 | 2013-08-20 | 3.501 | 38,809,976 | +351,725 | 5.19% | 135,874,772 |
| 2013-08-21 | 2013-08-19 | 3.608 | 38,458,251 | +392,137 | 5.14% | 138,754,621 |
| 2013-08-20 | 2013-08-16 | 3.621 | 38,066,114 | +606,165 | 5.09% | 137,848,485 |
| 2013-08-19 | 2013-08-15 | 3.514 | 37,459,949 | +428,057 | 5.01% | 131,648,857 |
| 2013-08-16 | 2013-08-13 | 3.448 | 37,031,892 | -16,464 | 4.95% | 127,670,268 |
| 2013-08-15 | 2013-08-12 | 3.448 | 37,048,356 | +11,974 | 4.95% | 127,727,029 |
| 2013-08-13 | 2013-08-09 | 3.461 | 37,036,382 | +854,618 | 4.95% | 128,180,653 |
| 2013-08-12 | 2013-08-08 | 3.514 | 36,181,764 | +1,152,461 | 4.83% | 127,156,817 |
| 2013-08-09 | 2013-08-07 | 3.448 | 35,029,303 | +163,141 | 4.68% | 120,766,190 |
| 2013-08-08 | 2013-08-06 | 3.501 | 34,866,162 | +40,411 | 4.66% | 122,067,373 |
| 2013-08-07 | 2013-08-05 | 3.434 | 34,825,751 | +41,908 | 4.65% | 119,599,063 |
| 2013-08-06 | 2013-08-02 | 3.554 | 34,783,843 | +1,097,084 | 4.65% | 123,638,396 |
| 2013-08-05 | 2013-08-01 | 3.514 | 33,686,759 | +137,696 | 4.50% | 118,388,397 |
| 2013-08-02 | 2013-07-31 | 3.514 | 33,549,063 | -781,279 | 4.48% | 117,904,479 |
| 2013-08-01 | 2013-07-30 | 3.554 | 34,330,342 | +14,967 | 4.59% | 122,026,436 |
| 2013-07-31 | 2013-07-29 | 3.581 | 34,315,375 | -5,987 | 4.59% | 122,890,328 |
| 2013-07-30 | 2013-07-26 | 3.608 | 34,321,362 | +826,181 | 4.59% | 123,829,021 |
| 2013-07-29 | 2013-07-25 | 3.688 | 33,495,181 | -97,286 | 4.48% | 123,533,735 |
| 2013-07-26 | 2013-07-24 | 3.595 | 33,592,467 | +137,697 | 4.49% | 120,750,334 |
| 2013-07-25 | 2013-07-23 | 3.595 | 33,454,770 | +149,670 | 4.47% | 120,255,373 |
| 2013-07-24 | 2013-07-22 | 3.434 | 33,305,100 | +10,477 | 4.45% | 114,376,822 |
| 2013-07-23 | 2013-07-19 | 3.488 | 33,294,623 | +62,862 | 4.45% | 116,120,466 |
| 2013-07-22 | 2013-07-18 | 3.474 | 33,231,761 | +92,795 | 4.44% | 115,457,159 |
| 2013-07-19 | 2013-07-17 | 3.528 | 33,138,966 | -13,470 | 4.43% | 116,906,065 |
| 2013-07-18 | 2013-07-16 | 3.648 | 33,152,436 | +2,686,583 | 4.43% | 120,940,638 |
| 2013-07-17 | 2013-07-15 | 3.661 | 30,465,853 | -31,431 | 4.07% | 111,547,044 |
| 2013-07-16 | 2013-07-12 | 3.514 | 30,497,284 | -417,580 | 4.08% | 107,179,339 |
| 2013-07-15 | 2013-07-11 | 3.608 | 30,914,864 | -344,242 | 4.13% | 111,538,620 |
| 2013-07-12 | 2013-07-10 | 3.541 | 31,259,106 | -818,697 | 4.18% | 110,692,090 |
| 2013-07-11 | 2013-07-09 | 3.301 | 32,077,803 | -173,617 | 4.29% | 105,875,563 |
| 2013-07-10 | 2013-07-08 | 3.167 | 32,251,420 | -106,266 | 4.31% | 102,138,941 |
| 2013-07-09 | 2013-07-05 | 3.180 | 32,357,686 | -7,484 | 4.32% | 102,907,867 |
| 2013-07-08 | 2013-07-04 | 3.127 | 32,365,170 | +17,960 | 4.32% | 101,201,724 |
| 2013-07-05 | 2013-07-03 | 3.087 | 32,347,210 | -5,986 | 4.32% | 99,848,828 |
| 2013-07-04 | 2013-07-02 | 3.274 | 32,353,196 | +142,187 | 4.32% | 105,919,869 |
| 2013-07-03 | 2013-06-28 | 3.154 | 32,211,009 | +2,496,501 | 4.30% | 101,580,535 |
| 2013-07-02 | 2013-06-27 | 3.060 | 29,714,508 | -375,672 | 3.97% | 90,928,115 |
| 2013-06-28 | 2013-06-26 | 3.180 | 30,090,180 | +85,312 | 4.02% | 95,696,467 |
| 2013-06-27 | 2013-06-25 | 3.020 | 30,004,868 | -502,893 | 4.01% | 90,613,795 |
| 2013-06-26 | 2013-06-24 | 3.180 | 30,507,761 | -29,934 | 4.08% | 97,024,509 |
| 2013-06-25 | 2013-06-21 | 3.301 | 30,537,695 | +832,168 | 4.08% | 100,792,303 |
| 2013-06-24 | 2013-06-20 | 3.327 | 29,705,527 | +1,076,130 | 3.97% | 98,839,552 |
| 2013-06-21 | 2013-06-19 | 3.501 | 28,629,397 | -14,968 | 3.83% | 100,232,290 |
| 2013-06-20 | 2013-06-18 | 3.595 | 28,644,365 | -14,967 | 3.83% | 102,964,056 |
| 2013-06-19 | 2013-06-17 | 3.554 | 28,659,332 | +70,346 | 3.83% | 101,868,958 |
| 2013-06-18 | 2013-06-14 | 3.568 | 28,588,986 | +122,729 | 3.82% | 102,000,940 |
| 2013-06-17 | 2013-06-13 | 3.554 | 28,466,257 | -70,345 | 3.80% | 101,182,677 |
| 2013-06-14 | 2013-06-11 | 3.728 | 28,536,602 | +296,347 | 3.81% | 106,389,955 |
| 2013-06-13 | 2013-06-10 | 3.795 | 28,240,255 | +32,928 | 3.77% | 107,171,946 |
| 2013-06-11 | 2013-06-07 | 3.782 | 28,207,327 | +4,490 | 3.77% | 106,670,058 |
| 2013-06-10 | 2013-06-06 | 3.729 | 28,202,837 | -124,226 | 3.77% | 105,180,639 |
| 2013-06-07 | 2013-06-05 | 3.866 | 28,327,063 | +375,855 | 3.79% | 109,499,550 |
| 2013-06-06 | 2013-06-04 | 3.947 | 27,951,208 | -2,093,883 | 3.80% | 110,329,341 |
| 2013-06-05 | 2013-06-03 | 3.893 | 30,045,091 | -44,081 | 4.09% | 116,958,557 |
| 2013-06-04 | 2013-05-31 | 3.757 | 30,089,172 | +834,614 | 4.10% | 113,034,694 |
| 2013-06-03 | 2013-05-30 | 3.743 | 29,254,558 | +625,961 | 3.98% | 109,501,150 |
| 2013-05-31 | 2013-05-29 | 3.838 | 28,628,597 | +1,713,310 | 3.90% | 109,885,811 |
| 2013-05-30 | 2013-05-28 | 3.825 | 26,915,287 | -2,450,444 | 3.66% | 102,943,227 |
| 2013-05-29 | 2013-05-27 | 3.811 | 29,365,731 | +4,392,980 | 4.00% | 111,915,771 |
| 2013-05-28 | 2013-05-24 | 3.566 | 24,972,751 | -5,109,075 | 3.40% | 89,055,372 |
| 2013-05-27 | 2013-05-23 | 3.525 | 30,081,826 | +5,023,850 | 4.09% | 106,046,516 |
| 2013-05-24 | 2013-05-22 | 3.621 | 25,057,976 | +496,655 | 3.41% | 90,723,557 |
| 2013-05-23 | 2013-05-21 | 3.716 | 24,561,321 | -2,705,637 | 3.34% | 91,265,537 |
| 2013-05-22 | 2013-05-20 | 3.879 | 27,266,958 | +314,449 | 3.71% | 105,772,798 |
| 2013-05-21 | 2013-05-16 | 3.784 | 26,952,509 | +650,941 | 3.67% | 101,985,033 |
| 2013-05-20 | 2013-05-15 | 3.757 | 26,301,568 | -3,320,809 | 3.58% | 98,805,966 |
| 2013-05-16 | 2013-05-14 | 3.498 | 29,622,377 | +5,823,670 | 4.03% | 103,620,450 |
| 2013-05-15 | 2013-05-13 | 3.539 | 23,798,707 | -3,854,214 | 3.24% | 84,220,760 |
| 2013-05-14 | 2013-05-10 | 3.253 | 27,652,921 | +7,019,283 | 3.76% | 89,956,253 |
| 2013-05-13 | 2013-05-09 | 2.777 | 20,633,638 | -7,347 | 2.81% | 57,292,585 |
| 2013-05-10 | 2013-05-08 | 2.736 | 20,640,985 | +102,858 | 2.81% | 56,470,147 |
| 2013-05-08 | 2013-05-06 | 2.763 | 20,538,127 | +35,265 | 2.80% | 56,747,838 |
| 2013-05-07 | 2013-05-03 | 2.804 | 20,502,862 | +584,818 | 2.79% | 57,487,597 |
| 2013-05-06 | 2013-05-02 | 2.804 | 19,918,044 | +426,124 | 2.71% | 55,847,836 |
| 2013-05-03 | 2013-04-30 | 2.681 | 19,491,920 | +27,918 | 2.65% | 52,265,281 |
| 2013-05-02 | 2013-04-29 | 2.736 | 19,464,002 | +1,470 | 2.65% | 53,250,126 |
| 2013-04-30 | 2013-04-26 | 2.709 | 19,462,532 | +2,938 | 2.65% | 52,716,293 |
| 2013-04-29 | 2013-04-25 | 2.722 | 19,459,594 | -1,469 | 2.65% | 52,973,201 |
| 2013-04-26 | 2013-04-24 | 2.668 | 19,461,063 | -14,694 | 2.65% | 51,917,656 |
| 2013-04-24 | 2013-04-22 | 2.749 | 19,475,757 | +48,490 | 2.65% | 53,547,372 |
| 2013-04-23 | 2013-04-19 | 2.722 | 19,427,267 | -7,347 | 2.64% | 52,885,200 |
| 2013-04-22 | 2013-04-18 | 2.777 | 19,434,614 | -22,041 | 2.65% | 53,963,304 |
| 2013-04-19 | 2013-04-17 | 2.722 | 19,456,655 | +133,715 | 2.65% | 52,965,200 |
| 2013-04-18 | 2013-04-16 | 2.831 | 19,322,940 | +1,190,207 | 2.63% | 54,705,247 |
| 2013-04-17 | 2013-04-15 | 2.722 | 18,132,733 | +1,087,350 | 2.47% | 49,361,200 |
| 2013-04-16 | 2013-04-12 | 2.681 | 17,045,383 | +72,000 | 2.32% | 45,705,181 |
| 2013-04-15 | 2013-04-11 | 2.722 | 16,973,383 | +759,675 | 2.31% | 46,205,200 |
| 2013-04-12 | 2013-04-10 | 2.722 | 16,213,708 | +89,633 | 2.21% | 44,137,201 |
| 2013-04-11 | 2013-04-09 | 2.817 | 16,124,075 | +155,756 | 2.19% | 45,429,463 |
| 2013-04-10 | 2013-04-08 | 2.790 | 15,968,319 | +7,347 | 2.17% | 44,555,929 |
| 2013-04-09 | 2013-04-05 | 2.681 | 15,960,972 | -36,735 | 2.17% | 42,797,461 |
| 2013-04-08 | 2013-04-03 | 2.722 | 15,997,707 | +11,755 | 2.18% | 43,549,200 |
| 2013-04-05 | 2013-04-02 | 2.749 | 15,985,952 | +29,388 | 2.18% | 43,952,372 |
| 2013-04-03 | 2013-03-28 | 2.886 | 15,956,564 | +73,469 | 2.17% | 46,043,432 |
| 2013-04-02 | 2013-03-27 | 2.926 | 15,883,095 | -160,163 | 2.16% | 46,479,991 |
| 2013-03-28 | 2013-03-26 | 2.763 | 16,043,258 | +142,531 | 2.18% | 44,328,297 |
| 2013-03-27 | 2013-03-25 | 2.831 | 15,900,727 | -57,307 | 2.16% | 45,016,607 |
| 2013-03-26 | 2013-03-22 | 2.845 | 15,958,034 | +177,870 | 2.17% | 45,396,055 |
| 2013-03-25 | 2013-03-21 | 2.804 | 15,780,164 | +23,511 | 2.15% | 44,245,711 |
| 2013-03-22 | 2013-03-20 | 2.668 | 15,756,653 | +22,040 | 2.14% | 42,035,139 |
| 2013-03-21 | 2013-03-19 | 2.477 | 15,734,613 | -39,673 | 2.14% | 38,978,031 |
| 2013-03-20 | 2013-03-18 | 2.586 | 15,774,286 | +542,205 | 2.15% | 40,793,950 |
| 2013-03-19 | 2013-03-15 | 2.586 | 15,232,081 | +570,124 | 2.07% | 39,391,751 |
| 2013-03-18 | 2013-03-14 | 2.586 | 14,661,957 | +164,572 | 2.00% | 37,917,351 |
| 2013-03-15 | 2013-03-13 | 2.668 | 14,497,385 | +79,347 | 1.97% | 38,675,700 |
| 2013-03-14 | 2013-03-12 | 2.709 | 14,418,038 | +208,654 | 1.96% | 39,052,756 |
| 2013-03-13 | 2013-03-11 | 2.654 | 14,209,384 | -395,266 | 1.93% | 37,713,975 |
| 2013-03-12 | 2013-03-08 | 2.436 | 14,604,650 | +524,572 | 1.99% | 35,582,514 |
| 2013-03-07 | 2013-03-05 | 2.314 | 14,080,078 | +1,470 | 1.92% | 32,579,651 |
| 2013-03-06 | 2013-03-04 | 2.300 | 14,078,608 | +4,408 | 1.92% | 32,384,625 |
| 2013-03-01 | 2013-02-27 | 2.314 | 14,074,200 | -573,063 | 1.92% | 32,566,050 |
| 2013-02-28 | 2013-02-26 | 2.314 | 14,647,263 | +16,164 | 1.99% | 33,892,051 |
| 2013-02-25 | 2013-02-21 | 2.355 | 14,631,099 | +14,693 | 1.99% | 34,452,084 |
| 2013-02-22 | 2013-02-20 | 2.382 | 14,616,406 | +48,490 | 1.99% | 34,815,376 |
| 2013-02-21 | 2013-02-19 | 2.314 | 14,567,916 | +4,409 | 1.98% | 33,708,451 |
| 2013-02-20 | 2013-02-18 | 2.327 | 14,563,507 | +38,204 | 1.98% | 33,896,474 |
| 2013-02-19 | 2013-02-15 | 2.327 | 14,525,303 | +7,347 | 1.98% | 33,807,554 |
| 2013-02-08 | 2013-02-06 | 2.355 | 14,517,956 | +36,734 | 1.98% | 34,185,664 |
| 2013-02-07 | 2013-02-05 | 2.314 | 14,481,222 | +47,021 | 1.97% | 33,507,851 |
| 2013-02-06 | 2013-02-04 | 2.368 | 14,434,201 | +2,939 | 1.96% | 34,184,910 |
| 2013-02-04 | 2013-01-31 | 2.327 | 14,431,262 | +120,490 | 1.96% | 33,588,675 |
| 2013-02-01 | 2013-01-30 | 2.382 | 14,310,772 | -26,449 | 1.95% | 34,087,375 |
| 2013-01-31 | 2013-01-29 | 2.382 | 14,337,221 | -17,633 | 1.95% | 34,150,375 |
| 2013-01-28 | 2013-01-24 | 2.314 | 14,354,854 | +44,082 | 1.95% | 33,215,450 |
| 2013-01-25 | 2013-01-23 | 2.341 | 14,310,772 | +1,469 | 1.95% | 33,503,020 |
| 2013-01-23 | 2013-01-21 | 2.300 | 14,309,303 | -2,938 | 1.95% | 32,915,286 |
| 2013-01-22 | 2013-01-18 | 2.287 | 14,312,241 | +264,490 | 1.95% | 32,727,239 |
| 2013-01-21 | 2013-01-17 | 2.287 | 14,047,751 | +73,470 | 1.91% | 32,122,440 |
| 2013-01-18 | 2013-01-16 | 2.300 | 13,974,281 | +142,531 | 1.90% | 32,144,644 |
| 2013-01-17 | 2013-01-15 | 2.300 | 13,831,750 | +551,021 | 1.88% | 31,816,784 |
| 2013-01-16 | 2013-01-14 | 2.327 | 13,280,729 | +345,307 | 1.81% | 30,910,816 |
| 2013-01-15 | 2013-01-11 | 2.341 | 12,935,422 | +286,532 | 1.76% | 30,283,181 |
| 2013-01-14 | 2013-01-10 | 2.314 | 12,648,890 | +1,438,534 | 1.72% | 29,268,050 |
| 2013-01-11 | 2013-01-09 | 2.368 | 11,210,356 | -17,633 | 1.53% | 26,549,790 |
| 2013-01-10 | 2013-01-08 | 2.191 | 11,227,989 | +4,409 | 1.53% | 24,604,826 |
| 2013-01-09 | 2013-01-07 | 2.259 | 11,223,580 | +95,510 | 1.53% | 25,358,989 |
| 2013-01-08 | 2013-01-04 | 2.259 | 11,128,070 | +35,266 | 1.51% | 25,143,190 |
| 2013-01-04 | 2013-01-02 | 2.341 | 11,092,804 | -2,939 | 1.51% | 25,969,419 |
| 2013-01-03 | 2012-12-31 | 2.232 | 11,095,743 | -144,001 | 1.51% | 24,768,099 |
| 2013-01-02 | 2012-12-27 | 2.219 | 11,239,744 | -1,710,371 | 1.53% | 24,936,556 |
| 2012-12-28 | 2012-12-24 | 2.259 | 12,950,115 | +288,000 | 1.76% | 29,259,989 |
| 2012-12-27 | 2012-12-20 | 2.259 | 12,662,115 | +1,470 | 1.72% | 28,609,271 |
| 2012-12-21 | 2012-12-19 | 2.314 | 12,660,645 | -7,347 | 1.72% | 29,295,249 |
| 2012-12-19 | 2012-12-17 | 2.259 | 12,667,992 | +38,204 | 1.72% | 28,622,549 |
| 2012-12-18 | 2012-12-14 | 2.300 | 12,629,788 | +19,102 | 1.72% | 29,051,945 |
| 2012-12-14 | 2012-12-12 | 2.300 | 12,610,686 | +20,571 | 1.72% | 29,008,005 |
| 2012-12-13 | 2012-12-11 | 2.259 | 12,590,115 | +11,756 | 1.71% | 28,446,591 |
| 2012-12-12 | 2012-12-10 | 2.314 | 12,578,359 | +4,408 | 1.71% | 29,104,849 |
| 2012-12-11 | 2012-12-07 | 2.327 | 12,573,951 | +2,939 | 1.71% | 29,265,794 |
| 2012-12-07 | 2012-12-05 | 2.327 | 12,571,012 | -35,266 | 1.71% | 29,258,954 |
| 2012-12-06 | 2012-12-04 | 2.314 | 12,606,278 | -277,715 | 1.72% | 29,169,450 |
| 2012-12-04 | 2012-11-30 | 2.314 | 12,883,993 | -276,245 | 1.75% | 29,812,050 |
| 2012-12-03 | 2012-11-29 | 2.327 | 13,160,238 | -2,785,649 | 1.79% | 30,630,374 |
| 2012-11-30 | 2012-11-28 | 2.368 | 15,945,887 | -7,347 | 2.17% | 37,765,077 |
| 2012-11-28 | 2012-11-26 | 2.327 | 15,953,234 | +8,817 | 2.17% | 37,131,055 |
| 2012-11-27 | 2012-11-23 | 2.314 | 15,944,417 | -343,838 | 2.17% | 36,893,513 |
| 2012-11-26 | 2012-11-22 | 2.287 | 16,288,255 | +4,518 | 2.22% | 37,245,712 |
| 2012-11-21 | 2012-11-19 | 2.314 | 16,283,737 | -1,470 | 2.22% | 37,678,660 |
| 2012-11-20 | 2012-11-16 | 2.327 | 16,285,207 | +1,470 | 2.22% | 37,903,720 |
| 2012-11-19 | 2012-11-15 | 2.300 | 16,283,737 | +2,938 | 2.22% | 37,457,020 |
| 2012-11-16 | 2012-11-14 | 2.327 | 16,280,799 | -2,938 | 2.22% | 37,893,461 |
| 2012-11-15 | 2012-11-13 | 2.355 | 16,283,737 | +4,408 | 2.22% | 38,343,577 |
| 2012-11-14 | 2012-11-12 | 2.314 | 16,279,329 | +113,143 | 2.22% | 37,668,460 |
| 2012-11-13 | 2012-11-09 | 2.341 | 16,166,186 | +75,306 | 2.20% | 37,846,739 |
| 2012-11-12 | 2012-11-08 | 2.327 | 16,090,880 | +4,122,685 | 2.19% | 37,451,425 |
| 2012-11-09 | 2012-11-07 | 2.287 | 11,968,195 | +39,674 | 1.63% | 27,367,201 |
| 2012-11-08 | 2012-11-06 | 2.314 | 11,928,521 | +91,102 | 1.62% | 27,601,200 |
| 2012-11-07 | 2012-11-05 | 2.300 | 11,837,419 | +91,103 | 1.61% | 27,229,281 |
| 2012-11-06 | 2012-11-02 | 2.287 | 11,746,316 | +108,735 | 1.60% | 26,859,839 |
| 2012-11-05 | 2012-11-01 | 2.300 | 11,637,581 | -41,143 | 1.58% | 26,769,599 |
| 2012-11-02 | 2012-10-31 | 2.314 | 11,678,724 | +48,490 | 1.59% | 27,023,199 |
| 2012-11-01 | 2012-10-30 | 2.355 | 11,630,234 | +111,673 | 1.58% | 27,385,899 |
| 2012-10-31 | 2012-10-29 | 2.300 | 11,518,561 | +5,878 | 1.57% | 26,495,821 |
| 2012-10-30 | 2012-10-26 | 2.314 | 11,512,683 | +11,755 | 1.57% | 26,639,000 |
| 2012-10-29 | 2012-10-25 | 2.300 | 11,500,928 | +189,552 | 1.57% | 26,455,260 |
| 2012-10-26 | 2012-10-24 | 2.355 | 11,311,376 | +742,042 | 1.54% | 26,635,079 |
| 2012-10-25 | 2012-10-22 | 2.341 | 10,569,334 | +288,001 | 1.44% | 24,743,921 |
| 2012-10-24 | 2012-10-19 | 2.382 | 10,281,333 | -198,368 | 1.40% | 24,489,500 |
| 2012-10-22 | 2012-10-18 | 2.355 | 10,479,701 | +2,812,416 | 1.43% | 24,676,720 |
| 2012-10-19 | 2012-10-17 | 2.300 | 7,667,285 | -121,960 | 1.04% | 17,636,839 |
| 2012-10-18 | 2012-10-16 | 2.001 | 7,789,245 | +73,470 | 1.06% | 15,584,940 |
| 2012-10-17 | 2012-10-15 | 1.933 | 7,715,775 | -14,694 | 1.05% | 14,912,839 |
| 2012-10-16 | 2012-10-12 | 1.933 | 7,730,469 | +1,469 | 1.05% | 14,941,240 |
| 2012-10-15 | 2012-10-11 | 1.906 | 7,729,000 | +14,694 | 1.05% | 14,728,000 |
| 2012-10-12 | 2012-10-10 | 1.960 | 7,714,306 | +54,368 | 1.05% | 15,120,000 |
| 2012-10-11 | 2012-10-09 | 1.892 | 7,659,938 | +14,694 | 1.04% | 14,492,139 |
| 2012-10-10 | 2012-10-08 | 1.906 | 7,645,244 | +74,939 | 1.04% | 14,568,399 |
| 2012-10-08 | 2012-10-04 | 1.933 | 7,570,305 | +5,877 | 1.03% | 14,631,679 |
| 2012-10-05 | 2012-10-03 | 1.919 | 7,564,428 | +1,146,126 | 1.03% | 14,517,360 |
| 2012-10-04 | 2012-09-28 | 1.906 | 6,418,302 | +92,571 | 0.87% | 12,230,399 |
| 2012-10-03 | 2012-09-27 | 1.892 | 6,325,731 | +96,980 | 0.86% | 11,967,900 |
| 2012-09-28 | 2012-09-26 | 1.892 | 6,228,751 | +111,674 | 0.85% | 11,784,420 |
| 2012-09-27 | 2012-09-25 | 1.892 | 6,117,077 | -149,878 | 0.83% | 11,573,140 |
| 2012-09-26 | 2012-09-24 | 1.892 | 6,266,955 | +85,225 | 0.85% | 11,856,700 |
| 2012-09-25 | 2012-09-21 | 1.906 | 6,181,730 | +35,265 | 0.84% | 11,779,599 |
| 2012-09-24 | 2012-09-20 | 1.906 | 6,146,465 | +5,878 | 0.84% | 11,712,400 |
| 2012-09-21 | 2012-09-19 | 1.906 | 6,140,587 | +30,857 | 0.84% | 11,701,199 |
| 2012-09-19 | 2012-09-17 | 1.919 | 6,109,730 | +29,388 | 0.83% | 11,725,560 |
| 2012-09-18 | 2012-09-14 | 1.974 | 6,080,342 | +91,102 | 0.83% | 12,000,199 |
| 2012-09-17 | 2012-09-13 | 1.906 | 5,989,240 | +229,225 | 0.82% | 11,412,800 |
| 2012-09-14 | 2012-09-12 | 1.878 | 5,760,015 | +35,265 | 0.78% | 10,819,200 |
| 2012-09-12 | 2012-09-10 | 1.906 | 5,724,750 | +129,307 | 0.78% | 10,908,801 |
| 2012-09-11 | 2012-09-07 | 2.003 | 5,595,443 | +220,409 | 0.76% | 11,209,417 |
| 2012-09-10 | 2012-09-06 | 2.003 | 5,375,034 | +192,097 | 0.73% | 10,767,869 |
| 2012-09-07 | 2012-09-05 | 1.989 | 5,182,937 | +9,923 | 0.73% | 10,309,919 |
| 2012-09-05 | 2012-09-03 | 2.003 | 5,173,014 | +76,553 | 0.73% | 10,363,160 |
| 2012-09-04 | 2012-08-31 | 1.947 | 5,096,461 | +14,177 | 0.72% | 9,922,201 |
| 2012-09-03 | 2012-08-30 | 1.975 | 5,082,284 | +65,212 | 0.72% | 10,038,000 |
| 2012-08-31 | 2012-08-29 | 2.003 | 5,017,072 | +1,464,435 | 0.71% | 10,050,760 |
| 2012-08-29 | 2012-08-27 | 1.862 | 3,552,637 | +148,853 | 0.50% | 6,615,840 |
| 2012-08-28 | 2012-08-24 | 1.862 | 3,403,784 | +28,354 | 0.48% | 6,338,641 |
| 2012-08-27 | 2012-08-23 | 1.862 | 3,375,430 | +26,935 | 0.48% | 6,285,839 |
| 2012-08-24 | 2012-08-22 | 1.834 | 3,348,495 | +110,577 | 0.47% | 6,141,200 |
| 2012-08-23 | 2012-08-21 | 1.707 | 3,237,918 | -28,353 | 0.46% | 5,527,280 |
| 2012-08-22 | 2012-08-20 | 1.806 | 3,266,271 | -9,924 | 0.46% | 5,898,240 |
| 2012-08-21 | 2012-08-17 | 1.806 | 3,276,195 | +9,924 | 0.46% | 5,916,160 |
| 2012-08-20 | 2012-08-16 | 1.693 | 3,266,271 | +7,088 | 0.46% | 5,529,600 |
| 2012-08-17 | 2012-08-15 | 1.693 | 3,259,183 | +21,265 | 0.46% | 5,517,600 |
| 2012-08-16 | 2012-08-14 | 1.693 | 3,237,918 | +204,142 | 0.46% | 5,481,600 |
| 2012-08-15 | 2012-08-13 | 1.693 | 3,033,776 | +134,677 | 0.43% | 5,136,000 |
| 2012-08-14 | 2012-08-10 | 1.679 | 2,899,099 | +72,300 | 0.41% | 4,867,100 |
| 2012-08-07 | 2012-08-03 | 1.481 | 2,826,799 | +7,088 | 0.40% | 4,187,400 |
| 2012-07-19 | 2012-07-17 | 1.524 | 2,819,711 | -14,176 | 0.40% | 4,296,240 |
| 2012-07-17 | 2012-07-13 | 1.524 | 2,833,887 | +120,500 | 0.40% | 4,317,840 |
| 2012-07-11 | 2012-07-09 | 1.637 | 2,713,387 | -1,417 | 0.38% | 4,440,480 |
| 2012-06-29 | 2012-06-27 | 1.693 | 2,714,804 | -1,418 | 0.38% | 4,595,999 |
| 2012-06-22 | 2012-06-20 | 1.693 | 2,716,222 | -212,648 | 0.38% | 4,598,400 |
| 2012-06-18 | 2012-06-14 | 1.679 | 2,928,870 | +106,324 | 0.41% | 4,917,080 |
| 2012-06-15 | 2012-06-13 | 1.679 | 2,822,546 | +106,324 | 0.40% | 4,738,580 |
| 2012-06-14 | 2012-06-12 | 1.665 | 2,716,222 | +146,018 | 0.38% | 4,521,760 |
| 2012-06-13 | 2012-06-11 | 1.707 | 2,570,204 | +347,325 | 0.36% | 4,387,460 |
| 2012-06-12 | 2012-06-08 | 1.679 | 2,222,879 | +168,701 | 0.31% | 3,731,840 |
| 2012-06-11 | 2012-06-07 | 1.552 | 2,054,178 | -7,089 | 0.29% | 3,187,799 |
| 2012-06-05 | 2012-06-01 | 1.552 | 2,061,267 | -14,176 | 0.29% | 3,198,801 |
| 2012-05-28 | 2012-05-24 | 1.721 | 2,075,443 | -18,430 | 0.29% | 3,572,160 |
| 2012-05-17 | 2012-05-15 | 1.453 | 2,093,873 | -11,341 | 0.30% | 3,042,620 |
| 2012-05-16 | 2012-05-14 | 1.453 | 2,105,214 | -34,024 | 0.30% | 3,059,100 |
| 2012-05-14 | 2012-05-10 | 1.608 | 2,139,238 | -5,670 | 0.30% | 3,440,521 |
| 2012-05-10 | 2012-05-08 | 1.637 | 2,144,908 | +7,088 | 0.30% | 3,510,160 |
| 2012-05-09 | 2012-05-07 | 1.651 | 2,137,820 | +137,512 | 0.30% | 3,528,720 |
| 2012-05-04 | 2012-05-02 | 1.665 | 2,000,308 | +4,253 | 0.28% | 3,329,961 |
| 2012-05-02 | 2012-04-27 | 1.622 | 1,996,055 | -7,088 | 0.28% | 3,238,401 |
| 2012-04-23 | 2012-04-19 | 1.707 | 2,003,143 | -63,794 | 0.28% | 3,419,460 |
| 2012-04-20 | 2012-04-18 | 1.721 | 2,066,937 | +141,765 | 0.29% | 3,557,520 |
| 2012-04-19 | 2012-04-17 | 1.763 | 1,925,172 | -17,012 | 0.27% | 3,395,000 |
| 2012-04-18 | 2012-04-16 | 1.749 | 1,942,184 | -11,341 | 0.27% | 3,397,600 |
| 2012-04-17 | 2012-04-13 | 1.763 | 1,953,525 | +42,529 | 0.28% | 3,445,000 |
| 2012-04-16 | 2012-04-12 | 1.792 | 1,910,996 | -459,319 | 0.27% | 3,423,921 |
| 2012-04-13 | 2012-04-11 | 1.763 | 2,370,315 | -107,741 | 0.33% | 4,180,000 |
| 2012-04-12 | 2012-04-10 | 1.778 | 2,478,056 | -76,554 | 0.35% | 4,404,959 |
| 2012-04-10 | 2012-04-03 | 1.778 | 2,554,610 | -22,682 | 0.36% | 4,541,040 |
| 2012-04-05 | 2012-04-02 | 1.608 | 2,577,292 | +5,670 | 0.36% | 4,145,040 |
| 2012-04-03 | 2012-03-30 | 1.721 | 2,571,622 | +14,177 | 0.36% | 4,426,161 |
| 2012-04-02 | 2012-03-29 | 1.749 | 2,557,445 | -294,872 | 0.36% | 4,473,920 |
| 2012-03-30 | 2012-03-28 | 1.763 | 2,852,317 | -1,205,004 | 0.40% | 5,030,000 |
| 2012-03-29 | 2012-03-27 | 1.862 | 4,057,321 | -134,677 | 0.57% | 7,555,679 |
| 2012-03-28 | 2012-03-26 | 1.905 | 4,191,998 | -100,654 | 0.59% | 7,983,899 |
| 2012-03-27 | 2012-03-23 | 1.961 | 4,292,652 | +201,307 | 0.61% | 8,417,841 |
| 2012-03-26 | 2012-03-22 | 1.862 | 4,091,345 | +45,365 | 0.58% | 7,619,040 |
| 2012-03-23 | 2012-03-21 | 1.975 | 4,045,980 | -300,259 | 0.57% | 7,991,200 |
| 2012-03-22 | 2012-03-20 | 1.933 | 4,346,239 | +1,421,622 | 0.61% | 8,400,292 |
| 2012-03-21 | 2012-03-19 | 1.763 | 2,924,617 | 0.41% | 5,157,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy