History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 31,606,000 +0 1.76% 10,113,920
2025-10-13 2025-10-09 0.320 31,606,000 +0 1.76% 10,113,920
2025-10-10 2025-10-08 0.320 31,606,000 +0 1.76% 10,113,920
2025-10-09 2025-10-06 0.320 31,606,000 +0 1.76% 10,113,920
2025-10-08 2025-10-03 0.310 31,606,000 +0 1.76% 9,797,860
2025-10-06 2025-10-02 0.320 31,606,000 +0 1.76% 10,113,920
2025-10-03 2025-09-30 0.320 31,606,000 +0 1.76% 10,113,920
2025-10-02 2025-09-29 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-30 2025-09-26 0.315 31,606,000 +0 1.76% 9,955,890
2025-09-29 2025-09-25 0.315 31,606,000 +0 1.76% 9,955,890
2025-09-26 2025-09-24 0.315 31,606,000 +0 1.76% 9,955,890
2025-09-25 2025-09-23 0.315 31,606,000 +0 1.76% 9,955,890
2025-09-24 2025-09-22 0.315 31,606,000 +0 1.76% 9,955,890
2025-09-23 2025-09-19 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-22 2025-09-18 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-19 2025-09-17 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-18 2025-09-16 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-17 2025-09-15 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-16 2025-09-12 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-15 2025-09-11 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-12 2025-09-10 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-11 2025-09-09 0.310 31,606,000 +0 1.76% 9,797,860
2025-09-10 2025-09-08 0.315 31,606,000 +0 1.76% 9,955,890
2025-09-09 2025-09-05 0.315 31,606,000 -100,000 1.76% 9,955,890
2025-09-03 2025-09-01 0.330 31,706,000 -100,000 1.77% 10,462,980
2025-09-01 2025-08-28 0.320 31,806,000 -100,000 1.78% 10,177,920
2025-08-27 2025-08-25 0.325 31,906,000 -100,000 1.78% 10,369,450
2025-08-20 2025-08-18 0.335 32,006,000 -100,000 1.79% 10,722,010
2025-07-30 2025-07-28 0.325 32,106,000 -6,000 1.79% 10,434,450
2025-06-13 2025-06-11 0.315 32,112,000 -2,000 1.79% 10,115,280
2025-05-07 2025-05-02 0.305 32,114,000 -30,000 1.79% 9,794,770
2025-03-31 2025-03-27 0.320 32,144,000 -2,000 1.79% 10,286,080
2025-03-21 2025-03-19 0.330 32,146,000 -250,000 1.79% 10,608,180
2025-02-28 2025-02-26 0.345 32,396,000 +2,000 1.81% 11,176,620
2025-01-21 2025-01-17 0.305 32,394,000 -10,000 1.81% 9,880,170
2025-01-08 2025-01-06 0.300 32,404,000 +2,000 1.81% 9,721,200
2024-11-08 2024-11-06 0.300 32,402,000 +2,000 1.81% 9,720,600
2024-10-17 2024-10-15 0.320 32,400,000 +6,000 1.81% 10,368,000
2024-02-21 2024-02-19 0.445 32,394,000 -120,000 1.81% 14,415,330
2023-10-20 2023-10-18 0.360 32,514,000 -406,000 1.81% 11,705,040
2023-10-19 2023-10-17 0.460 32,920,000 +326,000 1.84% 15,143,200
2023-10-18 2023-10-16 0.465 32,594,000 +200,000 1.82% 15,156,210
2023-07-07 2023-07-05 0.500 32,394,000 -278,000 1.81% 16,197,000
2023-07-04 2023-06-30 0.460 32,672,000 -48,000 1.82% 15,029,120
2023-05-11 2023-05-09 0.375 32,720,000 -6,000 1.83% 12,270,000
2022-09-01 2022-08-30 0.590 32,726,000 -30,000 1.83% 19,308,340
2022-08-22 2022-08-18 0.680 32,756,000 +76,000 1.83% 22,274,080
2022-08-19 2022-08-17 0.660 32,680,000 +76,000 1.82% 21,568,800
2022-07-29 2022-07-27 0.640 32,604,000 +296,000 1.82% 20,866,560
2022-07-28 2022-07-26 0.720 32,308,000 +4,000 1.80% 23,261,760
2022-07-27 2022-07-25 0.720 32,304,000 +700,000 1.80% 23,258,880
2022-07-26 2022-07-22 0.690 31,604,000 +138,000 1.76% 21,806,760
2022-07-25 2022-07-21 0.710 31,466,000 +1,300,000 1.76% 22,340,860
2022-07-21 2022-07-19 0.680 30,166,000 +216,000 1.68% 20,512,880
2022-07-18 2022-07-14 0.650 29,950,000 +1,080,000 1.67% 19,467,500
2022-07-15 2022-07-13 0.650 28,870,000 -12,000 1.61% 18,765,500
2022-07-13 2022-07-11 0.500 28,882,000 -20,000 1.61% 14,441,000
2022-04-22 2022-04-20 0.540 28,902,000 +18,000 1.61% 15,607,080
2022-04-19 2022-04-13 0.465 28,884,000 -2,000 1.61% 13,431,060
2022-04-12 2022-04-08 0.480 28,886,000 +2,000 1.61% 13,865,280
2022-03-21 2022-03-17 0.485 28,884,000 -20,000 1.61% 14,008,740
2022-01-24 2022-01-20 0.560 28,904,000 +12,000 1.61% 16,186,240
2021-12-07 2021-12-03 0.610 28,892,000 +28,000 1.61% 17,624,120
2021-11-30 2021-11-26 0.620 28,864,000 +42,000 1.61% 17,895,680
2021-11-29 2021-11-25 0.640 28,822,000 +20,000 1.61% 18,446,080
2021-10-27 2021-10-25 0.660 28,802,000 +30,000 1.61% 19,009,320
2021-09-10 2021-09-08 0.770 28,772,000 -20,000 1.61% 22,154,440
2021-09-07 2021-09-03 0.680 28,792,000 -38,000 1.61% 19,578,560
2021-07-08 2021-07-06 0.710 28,830,000 +50,000 1.61% 20,469,300
2021-03-29 2021-03-25 0.750 28,780,000 +50,000 1.61% 21,585,000
2021-03-11 2021-03-09 0.790 28,730,000 +10,000 1.60% 22,696,700
2021-02-24 2021-02-22 0.930 28,720,000 +10,000 1.60% 26,709,600
2021-02-19 2021-02-17 0.940 28,710,000 -10,000 1.60% 26,987,400
2021-02-09 2021-02-05 0.830 28,720,000 -10,000 1.60% 23,837,600
2021-01-20 2021-01-18 0.820 28,730,000 -10,000 1.60% 23,558,600
2021-01-12 2021-01-08 0.730 28,740,000 +10,000 1.60% 20,980,200
2021-01-08 2021-01-06 0.740 28,730,000 +50,000 1.60% 21,260,200
2021-01-06 2021-01-04 0.760 28,680,000 +50,000 1.60% 21,796,800
2020-11-13 2020-11-11 0.820 28,630,000 -10,000 1.60% 23,476,600
2020-11-05 2020-11-03 0.730 28,640,000 -10,000 1.60% 20,907,200
2020-11-04 2020-11-02 0.720 28,650,000 +2,000 1.60% 20,628,000
2020-10-29 2020-10-27 0.800 28,648,000 +8,000 1.60% 22,918,400
2020-08-28 2020-08-26 0.910 28,640,000 +14,000 1.60% 26,062,400
2020-08-27 2020-08-25 0.900 28,626,000 +100,000 1.60% 25,763,400
2020-08-11 2020-08-07 0.930 28,526,000 +224,000 1.59% 26,529,180
2020-08-10 2020-08-06 1.070 28,302,000 +2,000 1.58% 30,283,140
2020-07-27 2020-07-23 1.110 28,300,000 +4,000 1.58% 31,413,000
2020-07-24 2020-07-22 1.110 28,296,000 +600,000 1.58% 31,408,560
2020-07-23 2020-07-21 1.170 27,696,000 -20,000 1.55% 32,404,320
2020-07-22 2020-07-20 1.130 27,716,000 +22,000 1.55% 31,319,080
2020-07-20 2020-07-16 1.160 27,694,000 +128,000 1.55% 32,125,040
2020-07-17 2020-07-15 1.240 27,566,000 +6,000 1.54% 34,181,840
2020-07-13 2020-07-09 1.340 27,560,000 -28,000 1.54% 36,930,400
2020-07-02 2020-06-29 1.160 27,588,000 +2,000 1.54% 32,002,080
2020-06-30 2020-06-26 1.190 27,586,000 +2,000 1.54% 32,827,340
2020-06-24 2020-06-22 1.220 27,584,000 +4,000 1.54% 33,652,480
2020-06-23 2020-06-19 1.260 27,580,000 -50,000 1.54% 34,750,800
2020-06-22 2020-06-18 1.260 27,630,000 -374,000 1.54% 34,813,800
2020-06-19 2020-06-17 1.240 28,004,000 -10,000 1.56% 34,724,960
2020-06-10 2020-06-08 1.200 28,014,000 +10,000 1.56% 33,616,800
2020-06-05 2020-06-03 1.190 28,004,000 +2,000 1.56% 33,324,760
2020-06-03 2020-06-01 1.170 28,002,000 +10,000 1.56% 32,762,340
2020-06-02 2020-05-29 1.090 27,992,000 -324,000 1.56% 30,511,280
2020-05-26 2020-05-22 1.150 28,316,000 +24,000 1.58% 32,563,400
2020-05-21 2020-05-19 1.310 28,292,000 -6,000 1.58% 37,062,520
2020-05-11 2020-05-07 1.350 28,298,000 +100,000 1.58% 38,202,300
2020-05-07 2020-05-05 1.280 28,198,000 +100,000 1.57% 36,093,440
2020-05-06 2020-05-04 1.240 28,098,000 +50,000 1.57% 34,841,520
2020-04-21 2020-04-17 1.410 28,048,000 +30,000 1.57% 39,547,680
2020-04-09 2020-04-07 1.390 28,018,000 +100,000 1.56% 38,945,020
2020-03-31 2020-03-27 1.250 27,918,000 -400,000 1.56% 34,897,500
2020-03-30 2020-03-26 1.300 28,318,000 +50,000 1.58% 36,813,400
2020-03-27 2020-03-25 1.370 28,268,000 -1,490,000 1.58% 38,727,160
2020-03-25 2020-03-23 1.360 29,758,000 +40,000 1.66% 40,470,880
2020-03-24 2020-03-20 1.490 29,718,000 -742,000 1.66% 44,279,820
2020-03-20 2020-03-18 1.400 30,460,000 -128,000 1.70% 42,644,000
2020-03-19 2020-03-17 1.560 30,588,000 +100,000 1.71% 47,717,280
2020-03-17 2020-03-13 1.900 30,488,000 -2,512,000 1.70% 57,927,200
2020-03-13 2020-03-11 2.030 33,000,000 -26,000 1.84% 66,990,000
2020-03-12 2020-03-10 2.070 33,026,000 -200,000 1.84% 68,363,820
2020-03-11 2020-03-09 2.010 33,226,000 -1,000,000 1.85% 66,784,260
2020-03-09 2020-03-05 2.160 34,226,000 -60,000 1.91% 73,928,160
2020-03-03 2020-02-28 1.970 34,286,000 +300,000 1.91% 67,543,420
2020-02-27 2020-02-25 2.100 33,986,000 +20,000 1.90% 71,370,600
2020-02-24 2020-02-20 2.030 33,966,000 +490,000 1.90% 68,950,980
2020-02-21 2020-02-19 1.990 33,476,000 +1,116,000 1.87% 66,617,240
2020-02-20 2020-02-18 2.040 32,360,000 +1,884,000 1.81% 66,014,400
2020-02-17 2020-02-13 1.800 30,476,000 -80,000 1.70% 54,856,800
2020-02-04 2020-01-31 1.690 30,556,000 +150,000 1.71% 51,639,640
2020-02-03 2020-01-30 1.640 30,406,000 +866,000 1.70% 49,865,840
2020-01-31 2020-01-29 1.760 29,540,000 +500,000 1.65% 51,990,400
2020-01-30 2020-01-24 1.810 29,040,000 +1,100,000 1.62% 52,562,400
2020-01-29 2020-01-22 1.860 27,940,000 +10,000 1.56% 51,968,400
2020-01-23 2020-01-21 1.810 27,930,000 +500,000 1.56% 50,553,300
2020-01-22 2020-01-20 1.900 27,430,000 -60,000 1.53% 52,117,000
2020-01-21 2020-01-17 1.810 27,490,000 +60,000 1.53% 49,756,900
2020-01-20 2020-01-16 1.790 27,430,000 +890,000 1.53% 49,099,700
2020-01-17 2020-01-15 1.780 26,540,000 +4,650,000 1.48% 47,241,200
2020-01-16 2020-01-14 1.840 21,890,000 +330,000 1.22% 40,277,600
2020-01-15 2020-01-13 1.800 21,560,000 +200,000 1.20% 38,808,000
2020-01-14 2020-01-10 1.750 21,360,000 +174,000 1.19% 37,380,000
2020-01-13 2020-01-09 1.770 21,186,000 +2,418,000 1.18% 37,499,220
2020-01-10 2020-01-08 1.650 18,768,000 +34,000 1.05% 30,967,200
2020-01-09 2020-01-07 1.670 18,734,000 +466,000 1.05% 31,285,780
2019-12-19 2019-12-17 1.530 18,268,000 -50,000 1.02% 27,950,040
2019-12-18 2019-12-16 1.510 18,318,000 -50,000 1.02% 27,660,180
2019-11-05 2019-11-01 1.450 18,368,000 -20,000 1.03% 26,633,600
2019-09-24 2019-09-20 1.510 18,388,000 +156,000 1.03% 27,765,880
2019-09-09 2019-09-05 1.400 18,232,000 +202,000 1.02% 25,524,800
2019-08-28 2019-08-26 1.390 18,030,000 +330,000 1.01% 25,061,700
2019-08-27 2019-08-23 1.430 17,700,000 +300,000 0.99% 25,311,000
2019-08-21 2019-08-19 1.460 17,400,000 +562,000 0.97% 25,404,000
2019-08-19 2019-08-15 1.400 16,838,000 +480,000 0.94% 23,573,200
2019-08-16 2019-08-14 1.390 16,358,000 +428,000 0.91% 22,737,620
2019-08-15 2019-08-13 1.390 15,930,000 +350,000 0.89% 22,142,700
2019-08-14 2019-08-12 1.430 15,580,000 +60,000 0.87% 22,279,400
2019-08-13 2019-08-09 1.380 15,520,000 +264,000 0.87% 21,417,600
2019-08-12 2019-08-08 1.400 15,256,000 +48,000 0.85% 21,358,400
2019-08-09 2019-08-07 1.370 15,208,000 +484,000 0.85% 20,834,960
2019-08-08 2019-08-06 1.320 14,724,000 +392,000 0.82% 19,435,680
2019-08-07 2019-08-05 1.360 14,332,000 +100,000 0.80% 19,491,520
2019-08-06 2019-08-02 1.400 14,232,000 +350,000 0.79% 19,924,800
2019-08-05 2019-08-01 1.430 13,882,000 +1,566,000 0.77% 19,851,260
2019-08-02 2019-07-31 1.470 12,316,000 +1,982,000 0.69% 18,104,520
2019-08-01 2019-07-30 1.490 10,334,000 +326,000 0.58% 15,397,660
2019-07-31 2019-07-29 1.500 10,008,000 +144,000 0.56% 15,012,000
2019-07-30 2019-07-26 1.500 9,864,000 +258,000 0.55% 14,796,000
2019-07-29 2019-07-25 1.540 9,606,000 +42,000 0.54% 14,793,240
2019-07-26 2019-07-24 1.420 9,564,000 +408,000 0.53% 13,580,880
2019-07-24 2019-07-22 1.540 9,156,000 +626,000 0.51% 14,100,240
2019-07-23 2019-07-19 1.580 8,530,000 +142,000 0.48% 13,477,400
2019-07-22 2019-07-18 1.590 8,388,000 +984,000 0.47% 13,336,920
2019-07-19 2019-07-17 1.580 7,404,000 +1,010,000 0.41% 11,698,320
2019-07-18 2019-07-16 1.600 6,394,000 -100,000 0.36% 10,230,400
2019-07-17 2019-07-15 1.490 6,494,000 +734,000 0.36% 9,676,060
2019-07-16 2019-07-12 1.460 5,760,000 +40,000 0.32% 8,409,600
2019-07-15 2019-07-11 1.460 5,720,000 +550,000 0.32% 8,351,200
2019-07-10 2019-07-08 1.480 5,170,000 +290,000 0.29% 7,651,600
2019-07-09 2019-07-05 1.490 4,880,000 -20,000 0.27% 7,271,200
2019-07-02 2019-06-27 1.220 4,900,000 +10,000 0.27% 5,978,000
2019-06-28 2019-06-26 1.243 4,890,000 +40,000 0.27% 6,080,431
2019-06-27 2019-06-25 1.243 4,850,000 +181,700 0.27% 6,030,693
2019-06-26 2019-06-24 1.243 4,668,300 +268,834 0.27% 5,804,760
2019-06-25 2019-06-21 1.243 4,399,466 +39,246 0.25% 5,470,481
2019-06-24 2019-06-20 1.254 4,360,220 +19,623 0.25% 5,466,120
2019-06-21 2019-06-19 1.254 4,340,597 +278,646 0.25% 5,441,520
2019-06-20 2019-06-18 1.192 4,061,951 +35,321 0.23% 4,843,800
2019-06-14 2019-06-12 1.213 4,026,630 +294,345 0.23% 4,883,761
2019-06-06 2019-06-04 1.091 3,732,285 -19,623 0.21% 4,070,280
2019-05-22 2019-05-20 1.091 3,751,908 +49,057 0.21% 4,091,680
2019-04-12 2019-04-10 1.508 3,702,851 +9,812 0.21% 5,585,520
2019-04-08 2019-04-03 1.478 3,693,039 +981,147 0.21% 5,457,799
2019-03-18 2019-03-14 1.478 2,711,892 +156,984 0.15% 4,007,800
2019-03-15 2019-03-13 1.488 2,554,908 -137,361 0.15% 3,801,840
2019-03-13 2019-03-11 1.508 2,692,269 +78,492 0.15% 4,061,120
2019-03-12 2019-03-08 1.488 2,613,777 +190,343 0.15% 3,889,440
2019-03-11 2019-03-07 1.692 2,423,434 +826,126 0.14% 4,100,199
2019-03-06 2019-03-04 1.712 1,597,308 +5,887 0.09% 2,735,040
2019-03-04 2019-02-28 1.539 1,591,421 +196,229 0.09% 2,449,220
2019-02-26 2019-02-22 1.498 1,395,192 -361,062 0.08% 2,090,340
2019-02-21 2019-02-19 1.366 1,756,254 -76,530 0.10% 2,398,600
2019-02-20 2019-02-18 1.407 1,832,784 -92,227 0.10% 2,577,841
2019-02-15 2019-02-13 1.233 1,925,011 +392,459 0.11% 2,374,019
2019-02-08 2019-01-31 1.223 1,532,552 -11,774 0.09% 1,874,399
2019-01-18 2019-01-16 1.182 1,544,326 -9,812 0.09% 1,825,840
2019-01-15 2019-01-11 1.172 1,554,138 -58,869 0.09% 1,821,600
2018-12-17 2018-12-13 1.101 1,613,007 -49,057 0.09% 1,775,520
2018-12-12 2018-12-10 1.009 1,662,064 -19,623 0.09% 1,677,060
2018-12-06 2018-12-04 0.948 1,681,687 -39,246 0.10% 1,594,020
2018-12-03 2018-11-29 0.917 1,720,933 +58,869 0.10% 1,578,600
2018-11-20 2018-11-16 0.917 1,662,064 +39,246 0.09% 1,524,600
2018-11-15 2018-11-13 0.938 1,622,818 -19,623 0.09% 1,521,680
2018-11-08 2018-11-06 0.938 1,642,441 +49,057 0.09% 1,540,080
2018-10-29 2018-10-25 0.927 1,593,384 +19,623 0.09% 1,477,840
2018-10-15 2018-10-11 0.978 1,573,761 +9,812 0.09% 1,539,840
2018-10-09 2018-10-05 1.040 1,563,949 +49,057 0.09% 1,625,880
2018-09-07 2018-09-05 1.216 1,514,892 +28,981 0.09% 1,841,713
2018-08-14 2018-08-10 1.237 1,485,911 -84,690 0.09% 1,837,360
2018-08-08 2018-08-06 1.164 1,570,601 -1,924 0.09% 1,827,841
2018-07-20 2018-07-18 1.247 1,572,525 -346,456 0.09% 1,960,800
2018-06-28 2018-06-26 1.166 1,918,981 +46,750 0.11% 2,236,895
2018-06-25 2018-06-21 1.197 1,872,231 +56,620 0.11% 2,241,920
2018-06-21 2018-06-19 1.197 1,815,611 +9,436 0.11% 2,174,120
2018-06-19 2018-06-14 1.314 1,806,175 -9,436 0.11% 2,373,361
2018-06-15 2018-06-13 1.303 1,815,611 -9,437 0.11% 2,366,520
2018-06-11 2018-06-07 1.240 1,825,048 +9,437 0.11% 2,262,780
2018-06-06 2018-06-04 1.272 1,815,611 -9,437 0.11% 2,308,800
2018-06-04 2018-05-31 1.240 1,825,048 -18,873 0.11% 2,262,780
2018-06-01 2018-05-30 1.261 1,843,921 +9,437 0.11% 2,325,260
2018-05-25 2018-05-23 1.378 1,834,484 -66,057 0.11% 2,527,199
2018-05-24 2018-05-21 1.314 1,900,541 -50,958 0.11% 2,497,360
2018-05-16 2018-05-14 1.303 1,951,499 -169,860 0.12% 2,543,640
2018-05-11 2018-05-09 1.197 2,121,359 +94,367 0.13% 2,540,240
2018-05-10 2018-05-08 1.219 2,026,992 -9,437 0.12% 2,470,200
2018-05-09 2018-05-07 1.208 2,036,429 +103,803 0.12% 2,460,120
2018-05-07 2018-05-03 1.229 1,932,626 -15,098 0.11% 2,375,680
2018-05-04 2018-05-02 1.250 1,947,724 -50,958 0.12% 2,435,520
2018-05-02 2018-04-27 1.240 1,998,682 -84,930 0.12% 2,478,060
2018-04-30 2018-04-26 1.229 2,083,612 +94,366 0.12% 2,561,280
2018-04-27 2018-04-25 1.250 1,989,246 +75,494 0.12% 2,487,441
2018-04-25 2018-04-23 1.303 1,913,752 +164,197 0.11% 2,494,440
2018-04-24 2018-04-20 1.505 1,749,555 -9,436 0.10% 2,632,681
2018-04-20 2018-04-18 1.441 1,758,991 -13,212 0.10% 2,535,040
2018-04-18 2018-04-16 1.515 1,772,203 -84,929 0.10% 2,685,541
2018-04-16 2018-04-12 1.494 1,857,132 -66,057 0.11% 2,774,879
2018-04-13 2018-04-11 1.484 1,923,189 -188,733 0.11% 2,853,200
2018-04-12 2018-04-10 1.537 2,111,922 -1,887 0.12% 3,245,100
2018-04-11 2018-04-09 1.473 2,113,809 -485,044 0.13% 3,113,600
2018-04-10 2018-04-06 1.367 2,598,853 -549,213 0.15% 3,552,660
2018-04-04 2018-03-29 1.250 3,148,066 -207,606 0.19% 3,936,480
2018-03-29 2018-03-27 1.187 3,355,672 -18,874 0.20% 3,982,720
2018-03-28 2018-03-26 1.293 3,374,546 +3,775 0.20% 4,362,721
2018-03-27 2018-03-23 1.240 3,370,771 -18,873 0.20% 4,179,240
2018-03-26 2018-03-22 1.240 3,389,644 -37,747 0.20% 4,202,640
2018-03-23 2018-03-21 1.219 3,427,391 +160,423 0.20% 4,176,800
2018-03-22 2018-03-20 1.197 3,266,968 -47,183 0.19% 3,912,060
2018-03-15 2018-03-13 1.102 3,314,151 +84,930 0.20% 3,652,480
2018-03-12 2018-03-08 1.070 3,229,221 +84,930 0.19% 3,456,220
2018-03-09 2018-03-07 1.060 3,144,291 +84,930 0.19% 3,332,000
2018-03-07 2018-03-05 1.049 3,059,361 +47,183 0.18% 3,209,579
2018-03-02 2018-02-28 1.060 3,012,178 +47,183 0.18% 3,192,000
2018-02-26 2018-02-22 1.081 2,964,995 -9,437 0.18% 3,204,840
2018-02-21 2018-02-15 1.091 2,974,432 -60,394 0.18% 3,246,560
2018-02-14 2018-02-12 1.070 3,034,826 -66,057 0.18% 3,248,160
2018-02-12 2018-02-08 1.091 3,100,883 +188,733 0.18% 3,384,580
2018-02-08 2018-02-06 1.091 2,912,150 +358,593 0.17% 3,178,580
2018-02-07 2018-02-05 1.102 2,553,557 +362,367 0.15% 2,814,240
2018-02-05 2018-02-01 1.123 2,191,190 +150,987 0.13% 2,461,320
2018-01-31 2018-01-29 1.208 2,040,203 -75,494 0.12% 2,464,679
2018-01-30 2018-01-26 1.176 2,115,697 -18,873 0.13% 2,488,620
2018-01-29 2018-01-25 1.102 2,134,570 +211,381 0.13% 2,352,480
2018-01-26 2018-01-24 1.091 1,923,189 +103,803 0.11% 2,099,140
2018-01-25 2018-01-23 1.070 1,819,386 +75,493 0.11% 1,947,280
2018-01-24 2018-01-22 1.049 1,743,893 +75,494 0.10% 1,829,520
2018-01-22 2018-01-18 1.102 1,668,399 -196,283 0.10% 1,838,719
2018-01-19 2018-01-17 1.102 1,864,682 +13,212 0.11% 2,055,040
2018-01-15 2018-01-11 1.091 1,851,470 +47,183 0.11% 2,020,860
2018-01-02 2017-12-28 1.123 1,804,287 -1,888 0.11% 2,026,720
2017-12-08 2017-12-06 0.986 1,806,175 +22,648 0.11% 1,780,020
2017-12-04 2017-11-30 1.007 1,783,527 +43,409 0.11% 1,795,500
2017-11-10 2017-11-08 1.102 1,740,118 +18,873 0.10% 1,917,760
2017-10-31 2017-10-27 1.123 1,721,245 -39,634 0.10% 1,933,440
2017-10-30 2017-10-26 1.123 1,760,879 -94,366 0.10% 1,977,960
2017-10-18 2017-10-16 1.166 1,855,245 -9,437 0.11% 2,162,600
2017-10-17 2017-10-13 1.166 1,864,682 -9,436 0.11% 2,173,600
2017-10-12 2017-10-10 1.134 1,874,118 +37,746 0.11% 2,125,020
2017-10-11 2017-10-09 1.166 1,836,372 +18,873 0.11% 2,140,600
2017-10-10 2017-10-06 1.187 1,817,499 -66,056 0.11% 2,157,121
2017-09-25 2017-09-21 1.134 1,883,555 +7,549 0.11% 2,135,720
2017-09-20 2017-09-18 1.134 1,876,006 -33,972 0.11% 2,127,160
2017-09-08 2017-09-06 1.184 1,909,978 +11,210 0.11% 2,261,674
2017-09-06 2017-09-04 1.173 1,898,768 +18,579 0.11% 2,227,960
2017-08-01 2017-07-28 1.216 1,880,189 +9,289 0.11% 2,287,120
2017-07-28 2017-07-26 1.206 1,870,900 +18,579 0.11% 2,255,681
2017-07-27 2017-07-25 1.216 1,852,321 -297,263 0.11% 2,253,220
2017-07-26 2017-07-24 1.259 2,149,584 -18,579 0.13% 2,707,380
2017-07-20 2017-07-18 1.216 2,168,163 +9,290 0.13% 2,637,420
2017-07-13 2017-07-11 1.227 2,158,873 +18,579 0.13% 2,649,360
2017-07-03 2017-06-29 1.288 2,140,294 -37,158 0.13% 2,756,090
2017-06-30 2017-06-28 1.255 2,177,452 -19,958 0.13% 2,732,653
2017-06-28 2017-06-26 1.277 2,197,410 -73,308 0.13% 2,805,660
2017-06-23 2017-06-21 1.244 2,270,718 -54,981 0.14% 2,824,919
2017-06-22 2017-06-20 1.244 2,325,699 -12,829 0.14% 2,893,319
2017-06-21 2017-06-19 1.244 2,338,528 +18,327 0.14% 2,909,279
2017-06-15 2017-06-13 1.266 2,320,201 +9,163 0.14% 2,937,120
2017-06-13 2017-06-09 1.277 2,311,038 -45,817 0.14% 2,950,740
2017-06-08 2017-06-06 1.288 2,356,855 -54,982 0.16% 3,034,959
2017-06-07 2017-06-05 1.288 2,411,837 -36,654 0.17% 3,105,761
2017-05-26 2017-05-24 1.299 2,448,491 -5,498 0.17% 3,179,681
2017-05-25 2017-05-23 1.288 2,453,989 -1,832 0.17% 3,160,040
2017-05-18 2017-05-16 1.277 2,455,821 +10,996 0.17% 3,135,600
2017-05-12 2017-05-10 1.331 2,444,825 -9,164 0.17% 3,254,960
2017-05-11 2017-05-09 1.331 2,453,989 -45,817 0.17% 3,267,160
2017-05-10 2017-05-08 1.353 2,499,806 -31,156 0.17% 3,382,720
2017-05-09 2017-05-05 1.353 2,530,962 -18,327 0.18% 3,424,880
2017-05-05 2017-05-02 1.353 2,549,289 -54,981 0.18% 3,449,680
2017-05-02 2017-04-27 1.353 2,604,270 -40,320 0.18% 3,524,080
2017-04-27 2017-04-25 1.342 2,644,590 -54,981 0.18% 3,549,780
2017-04-25 2017-04-21 1.342 2,699,571 -7,331 0.19% 3,623,580
2017-04-24 2017-04-20 1.320 2,706,902 +53,149 0.19% 3,574,341
2017-04-21 2017-04-19 1.320 2,653,753 -47,651 0.19% 3,504,160
2017-04-20 2017-04-18 1.299 2,701,404 -73,308 0.19% 3,508,121
2017-04-18 2017-04-12 1.277 2,774,712 -36,654 0.19% 3,542,760
2017-04-13 2017-04-11 1.277 2,811,366 -45,817 0.20% 3,589,560
2017-04-12 2017-04-10 1.277 2,857,183 -45,818 0.20% 3,648,060
2017-04-03 2017-03-30 1.288 2,903,001 -32,988 0.20% 3,738,240
2017-03-31 2017-03-29 1.288 2,935,989 -18,327 0.20% 3,780,719
2017-03-29 2017-03-27 1.277 2,954,316 +18,327 0.21% 3,772,079
2017-03-27 2017-03-23 1.331 2,935,989 -54,982 0.20% 3,908,879
2017-03-24 2017-03-22 1.310 2,990,971 -5,498 0.21% 3,916,801
2017-03-23 2017-03-21 1.320 2,996,469 +18,327 0.21% 3,956,701
2017-03-21 2017-03-17 1.331 2,978,142 -1,832 0.21% 3,965,001
2017-03-20 2017-03-16 1.288 2,979,974 +54,981 0.21% 3,837,360
2017-03-14 2017-03-10 1.288 2,924,993 -27,491 0.20% 3,766,560
2017-03-08 2017-03-06 1.277 2,952,484 +56,814 0.21% 3,769,740
2017-03-03 2017-03-01 1.310 2,895,670 +58,647 0.20% 3,792,000
2017-03-02 2017-02-28 1.310 2,837,023 +27,490 0.20% 3,715,199
2017-02-28 2017-02-24 1.288 2,809,533 +54,981 0.20% 3,617,880
2017-02-24 2017-02-22 1.310 2,754,552 +1,833 0.19% 3,607,200
2017-02-20 2017-02-16 1.342 2,752,719 +119,125 0.19% 3,694,920
2017-02-16 2017-02-14 1.266 2,633,594 -36,654 0.18% 3,333,841
2017-02-13 2017-02-09 1.222 2,670,248 +45,818 0.19% 3,263,681
2017-01-20 2017-01-18 1.211 2,624,430 -45,818 0.18% 3,179,040
2017-01-17 2017-01-13 1.211 2,670,248 +9,164 0.19% 3,234,541
2017-01-06 2017-01-04 1.200 2,661,084 +9,163 0.19% 3,194,400
2016-12-30 2016-12-28 1.222 2,651,921 +9,164 0.19% 3,241,281
2016-12-29 2016-12-23 1.244 2,642,757 -9,164 0.18% 3,287,760
2016-12-23 2016-12-21 1.211 2,651,921 +9,164 0.19% 3,212,341
2016-12-21 2016-12-19 1.244 2,642,757 +9,163 0.18% 3,287,760
2016-12-16 2016-12-14 1.288 2,633,594 -9,163 0.18% 3,391,321
2016-12-07 2016-12-05 1.266 2,642,757 +9,163 0.18% 3,345,440
2016-12-06 2016-12-02 1.310 2,633,594 -18,327 0.18% 3,448,801
2016-12-05 2016-12-01 1.310 2,651,921 +18,327 0.19% 3,472,801
2016-12-02 2016-11-30 1.255 2,633,594 +42,153 0.18% 3,305,101
2016-12-01 2016-11-29 1.299 2,591,441 +51,315 0.18% 3,365,320
2016-11-28 2016-11-24 1.331 2,540,126 +82,472 0.18% 3,381,840
2016-11-24 2016-11-22 1.320 2,457,654 +32,989 0.17% 3,245,220
2016-11-22 2016-11-18 1.331 2,424,665 -9,164 0.17% 3,228,119
2016-11-18 2016-11-16 1.342 2,433,829 -18,327 0.17% 3,266,880
2016-11-17 2016-11-15 1.299 2,452,156 +9,164 0.17% 3,184,440
2016-11-15 2016-11-11 1.299 2,442,992 +18,327 0.17% 3,172,539
2016-11-08 2016-11-04 1.342 2,424,665 -1,833 0.17% 3,254,579
2016-11-04 2016-11-02 1.364 2,426,498 -164,943 0.17% 3,310,000
2016-10-27 2016-10-25 1.397 2,591,441 -3,666 0.18% 3,619,839
2016-10-25 2016-10-20 1.364 2,595,107 -27,490 0.18% 3,540,000
2016-10-20 2016-10-18 1.331 2,622,597 -54,981 0.18% 3,491,640
2016-10-17 2016-10-13 1.255 2,677,578 -20,160 0.19% 3,360,300
2016-10-14 2016-10-12 1.211 2,697,738 -18,327 0.19% 3,267,840
2016-10-12 2016-10-07 1.233 2,716,065 +18,327 0.19% 3,349,320
2016-10-11 2016-10-06 1.266 2,697,738 -64,145 0.19% 3,415,040
2016-09-29 2016-09-27 1.222 2,761,883 +18,327 0.19% 3,375,680
2016-09-28 2016-09-26 1.211 2,743,556 +36,654 0.19% 3,323,340
2016-09-22 2016-09-20 1.277 2,706,902 +183,271 0.19% 3,456,180
2016-09-21 2016-09-19 1.288 2,523,631 -45,818 0.18% 3,249,720
2016-09-15 2016-09-13 1.168 2,569,449 +1,833 0.18% 3,000,280
2016-09-14 2016-09-12 1.168 2,567,616 +36,654 0.18% 2,998,140
2016-09-12 2016-09-08 1.192 2,530,962 -1,833 0.18% 3,016,476
2016-09-09 2016-09-07 1.192 2,532,795 +19,081 0.18% 3,018,661
2016-09-05 2016-09-01 1.070 2,513,714 +45,308 0.18% 2,690,780
2016-09-01 2016-08-30 1.115 2,468,406 +19,936 0.17% 2,751,240
2016-08-31 2016-08-29 1.137 2,448,470 +9,061 0.17% 2,783,060
2016-08-29 2016-08-25 1.126 2,439,409 +27,186 0.17% 2,745,841
2016-08-25 2016-08-23 1.203 2,412,223 +36,246 0.17% 2,901,579
2016-08-19 2016-08-17 1.236 2,375,977 +27,185 0.17% 2,936,640
2016-08-18 2016-08-16 1.269 2,348,792 +27,186 0.17% 2,980,801
2016-08-17 2016-08-15 1.424 2,321,606 -14,499 0.16% 3,304,979
2016-08-16 2016-08-12 1.413 2,336,105 -28,998 0.16% 3,299,840
2016-08-15 2016-08-11 1.424 2,365,103 -28,997 0.17% 3,366,901
2016-08-12 2016-08-10 1.424 2,394,100 +72,494 0.17% 3,408,180
2016-08-09 2016-08-05 1.402 2,321,606 -130,489 0.16% 3,253,739
2016-08-08 2016-08-04 1.402 2,452,095 +16,311 0.17% 3,436,620
2016-08-05 2016-08-03 1.390 2,435,784 -54,370 0.17% 3,386,880
2016-08-04 2016-08-01 1.413 2,490,154 +27,185 0.18% 3,517,440
2016-08-03 2016-07-29 1.379 2,462,969 +10,874 0.17% 3,397,500
2016-08-01 2016-07-28 1.379 2,452,095 +39,872 0.17% 3,382,500
2016-07-27 2016-07-25 1.402 2,412,223 +28,997 0.17% 3,380,739
2016-07-22 2016-07-20 1.390 2,383,226 +1,812 0.17% 3,313,800
2016-07-21 2016-07-19 1.379 2,381,414 +28,998 0.17% 3,285,000
2016-07-19 2016-07-15 1.379 2,352,416 +45,308 0.17% 3,245,000
2016-07-14 2016-07-12 1.413 2,307,108 -9,061 0.16% 3,258,880
2016-07-12 2016-07-08 1.390 2,316,169 +36,246 0.16% 3,220,559
2016-07-11 2016-07-07 1.402 2,279,923 +41,684 0.16% 3,195,320
2016-07-08 2016-07-06 1.379 2,238,239 +21,748 0.16% 3,087,500
2016-07-05 2016-06-30 1.357 2,216,491 +9,062 0.16% 3,008,580
2016-06-30 2016-06-28 1.419 2,207,429 +61,317 0.16% 3,132,000
2016-06-28 2016-06-24 1.430 2,146,112 +1,762 0.16% 3,069,361
2016-06-10 2016-06-07 1.487 2,144,350 -17,620 0.16% 3,188,541
2016-06-06 2016-06-02 1.430 2,161,970 -10,572 0.16% 3,092,041
2016-06-03 2016-06-01 1.453 2,172,542 +44,050 0.16% 3,156,481
2016-06-02 2016-05-31 1.464 2,128,492 +8,810 0.15% 3,116,641
2016-05-31 2016-05-27 1.476 2,119,682 +47,574 0.15% 3,127,800
2016-05-26 2016-05-24 1.487 2,072,108 +35,240 0.15% 3,081,120
2016-05-18 2016-05-16 1.498 2,036,868 +8,810 0.15% 3,051,840
2016-05-17 2016-05-13 1.521 2,028,058 -26,430 0.15% 3,084,680
2016-05-10 2016-05-06 1.510 2,054,488 -17,620 0.15% 3,101,560
2016-05-03 2016-04-28 1.521 2,072,108 -8,810 0.15% 3,151,680
2016-04-19 2016-04-15 1.476 2,080,918 -17,620 0.15% 3,070,600
2016-04-07 2016-04-05 1.419 2,098,538 +52,860 0.15% 2,977,500
2016-04-06 2016-04-01 1.510 2,045,678 +33,478 0.15% 3,088,260
2016-03-23 2016-03-21 1.578 2,012,200 +26,430 0.15% 3,174,760
2016-03-21 2016-03-17 1.555 1,985,770 +70,480 0.14% 3,087,980
2016-03-18 2016-03-16 1.555 1,915,290 +38,764 0.14% 2,978,380
2016-03-17 2016-03-15 1.544 1,876,526 -8,810 0.14% 2,896,800
2016-03-11 2016-03-09 1.657 1,885,336 +8,810 0.14% 3,124,400
2016-03-10 2016-03-08 1.669 1,876,526 +17,620 0.14% 3,131,100
2016-03-08 2016-03-04 1.680 1,858,906 +8,810 0.13% 3,122,800
2016-03-04 2016-03-02 1.703 1,850,096 +1,762 0.13% 3,150,000
2016-02-22 2016-02-18 1.589 1,848,334 -8,810 0.13% 2,937,200
2016-02-17 2016-02-15 1.532 1,857,144 -8,810 0.13% 2,845,800
2016-02-03 2016-02-01 1.521 1,865,954 +8,810 0.14% 2,838,120
2016-02-02 2016-01-29 1.555 1,857,144 -8,810 0.13% 2,887,960
2016-01-26 2016-01-22 1.510 1,865,954 -35,240 0.14% 2,816,940
2016-01-22 2016-01-20 1.510 1,901,194 +8,810 0.14% 2,870,140
2016-01-21 2016-01-19 1.578 1,892,384 +1,762 0.14% 2,985,720
2016-01-18 2016-01-14 1.612 1,890,622 +10,572 0.14% 3,047,320
2016-01-07 2016-01-05 1.703 1,880,050 -70,480 0.14% 3,201,000
2016-01-06 2016-01-04 1.714 1,950,530 +17,620 0.14% 3,343,140
2015-12-29 2015-12-24 1.771 1,932,910 -7,048 0.14% 3,422,640
2015-12-28 2015-12-22 1.782 1,939,958 +7,048 0.14% 3,457,140
2015-12-23 2015-12-21 1.748 1,932,910 +70,480 0.14% 3,378,760
2015-12-21 2015-12-17 1.759 1,862,430 -17,620 0.14% 3,276,700
2015-12-16 2015-12-14 1.714 1,880,050 -17,620 0.14% 3,222,340
2015-12-11 2015-12-09 1.759 1,897,670 +17,620 0.14% 3,338,700
2015-12-08 2015-12-04 1.805 1,880,050 +17,620 0.14% 3,393,060
2015-12-03 2015-12-01 1.839 1,862,430 -15,858 0.14% 3,424,680
2015-11-25 2015-11-23 1.793 1,878,288 -44,050 0.14% 3,368,560
2015-11-12 2015-11-10 1.839 1,922,338 +17,620 0.14% 3,534,840
2015-11-11 2015-11-09 1.839 1,904,718 -15,858 0.14% 3,502,440
2015-11-09 2015-11-05 1.896 1,920,576 +17,620 0.14% 3,640,600
2015-11-06 2015-11-04 1.907 1,902,956 -24,668 0.14% 3,628,800
2015-11-05 2015-11-03 1.873 1,927,624 +8,810 0.14% 3,610,200
2015-11-04 2015-11-02 1.862 1,918,814 +14,096 0.14% 3,571,920
2015-11-03 2015-10-30 1.862 1,904,718 +10,572 0.14% 3,545,680
2015-10-29 2015-10-27 1.896 1,894,146 +8,810 0.14% 3,590,500
2015-10-27 2015-10-23 1.862 1,885,336 +14,096 0.14% 3,509,600
2015-10-23 2015-10-20 1.930 1,871,240 +8,810 0.14% 3,610,800
2015-10-22 2015-10-19 1.952 1,862,430 +8,810 0.14% 3,636,080
2015-10-13 2015-10-09 1.759 1,853,620 +1,762 0.13% 3,261,200
2015-10-09 2015-10-07 1.759 1,851,858 -1,762 0.13% 3,258,100
2015-10-08 2015-10-06 1.748 1,853,620 -17,620 0.13% 3,240,160
2015-10-06 2015-10-02 1.725 1,871,240 +26,430 0.14% 3,228,480
2015-10-05 2015-09-30 1.669 1,844,810 +35,240 0.13% 3,078,180
2015-09-25 2015-09-23 1.646 1,809,570 +10,572 0.13% 2,978,299
2015-09-23 2015-09-21 1.714 1,798,998 +8,810 0.13% 3,083,419
2015-09-21 2015-09-17 1.703 1,790,188 +44,050 0.13% 3,047,999
2015-09-14 2015-09-10 1.922 1,746,138 +75,450 0.13% 3,355,845
2015-09-11 2015-09-09 1.934 1,670,688 -1,686 0.13% 3,230,660
2015-09-10 2015-09-08 1.898 1,672,374 -8,429 0.13% 3,174,400
2015-09-09 2015-09-07 1.863 1,680,803 +33,717 0.13% 3,130,580
2015-09-01 2015-08-28 1.898 1,647,086 +8,429 0.12% 3,126,400
2015-08-28 2015-08-26 1.874 1,638,657 +1,686 0.12% 3,071,521
2015-08-25 2015-08-21 1.863 1,636,971 +16,859 0.12% 3,048,940
2015-08-14 2015-08-12 2.183 1,620,112 +3,372 0.12% 3,536,480
2015-08-13 2015-08-11 2.254 1,616,740 -28,660 0.12% 3,644,199
2015-08-12 2015-08-10 2.242 1,645,400 +1,686 0.12% 3,689,280
2015-08-10 2015-08-06 2.195 1,643,714 -8,430 0.12% 3,607,499
2015-08-07 2015-08-05 2.171 1,652,144 -8,429 0.13% 3,586,801
2015-08-06 2015-08-04 2.135 1,660,573 +8,429 0.13% 3,546,000
2015-08-04 2015-07-31 2.159 1,652,144 -8,429 0.13% 3,567,201
2015-07-24 2015-07-22 2.266 1,660,573 +26,974 0.13% 3,762,700
2015-07-21 2015-07-17 2.349 1,633,599 -8,429 0.12% 3,837,240
2015-07-16 2015-07-14 2.349 1,642,028 +72,492 0.12% 3,857,039
2015-07-14 2015-07-10 2.207 1,569,536 +18,544 0.12% 3,463,319
2015-07-13 2015-07-09 2.171 1,550,992 -5,057 0.14% 3,367,200
2015-07-10 2015-07-08 1.768 1,556,049 +1,685 0.14% 2,750,539
2015-07-09 2015-07-07 2.064 1,554,364 +1,686 0.14% 3,208,561
2015-07-08 2015-07-06 2.254 1,552,678 -35,403 0.14% 3,499,801
2015-07-07 2015-07-03 2.396 1,588,081 +146,670 0.14% 3,805,680
2015-07-06 2015-07-02 2.826 1,441,411 +26,974 0.13% 4,073,541
2015-07-03 2015-06-30 2.936 1,414,437 +36,322 0.13% 4,153,049
2015-07-02 2015-06-29 2.863 1,378,115 +53,948 0.13% 3,945,241
2015-06-30 2015-06-26 2.912 1,324,167 +8,174 0.12% 3,855,600
2015-06-26 2015-06-24 3.022 1,315,993 +24,521 0.12% 3,976,700
2015-06-18 2015-06-16 2.740 1,291,472 +22,887 0.12% 3,539,201
2015-06-12 2015-06-10 2.875 1,268,585 -11,443 0.12% 3,647,201
2015-06-11 2015-06-09 2.899 1,280,028 +17,982 0.12% 3,711,420
2015-06-10 2015-06-08 3.169 1,262,046 -158,573 0.12% 3,998,961
2015-06-04 2015-06-02 2.924 1,420,619 -122,608 0.13% 4,153,821
2015-06-02 2015-05-29 3.181 1,543,227 +1,635 0.14% 4,908,801
2015-06-01 2015-05-28 3.071 1,541,592 -13,078 0.14% 4,733,860
2015-05-29 2015-05-27 3.279 1,554,670 -11,444 0.15% 5,097,360
2015-05-28 2015-05-26 3.132 1,566,114 +16,348 0.15% 4,904,961
2015-05-27 2015-05-22 2.924 1,549,766 -9,808 0.15% 4,531,441
2015-05-26 2015-05-21 2.851 1,559,574 +13,078 0.15% 4,445,639
2015-05-22 2015-05-20 2.728 1,546,496 +8,174 0.14% 4,219,159
2015-05-21 2015-05-19 2.753 1,538,322 +40,869 0.14% 4,234,499
2015-05-20 2015-05-18 2.716 1,497,453 +1,635 0.14% 4,067,040
2015-05-19 2015-05-15 2.692 1,495,818 +24,521 0.14% 4,025,999
2015-05-18 2015-05-14 2.740 1,471,297 -26,156 0.14% 4,032,001
2015-05-14 2015-05-12 2.618 1,497,453 -16,348 0.14% 3,920,480
2015-05-13 2015-05-11 2.557 1,513,801 +81,739 0.14% 3,870,681
2015-05-05 2015-04-30 2.484 1,432,062 -45,774 0.13% 3,556,560
2015-05-04 2015-04-29 2.508 1,477,836 +32,696 0.14% 3,706,401
2015-04-30 2015-04-28 2.532 1,445,140 +32,695 0.14% 3,659,759
2015-04-29 2015-04-27 2.545 1,412,445 -16,348 0.13% 3,594,241
2015-04-17 2015-04-15 2.508 1,428,793 -3,269 0.13% 3,583,401
2015-04-15 2015-04-13 2.643 1,432,062 -40,869 0.13% 3,784,320
2015-04-14 2015-04-10 2.337 1,472,931 -49,044 0.14% 3,441,819
2015-04-13 2015-04-09 2.263 1,521,975 -16,347 0.14% 3,444,701
2015-04-10 2015-04-08 2.324 1,538,322 -47,409 0.14% 3,575,799
2015-04-09 2015-04-02 2.227 1,585,731 +81,739 0.15% 3,530,800
2015-04-08 2015-04-01 2.202 1,503,992 -8,174 0.14% 3,312,000
2015-04-02 2015-03-31 2.165 1,512,166 +8,174 0.14% 3,274,500
2015-04-01 2015-03-30 2.178 1,503,992 +22,887 0.14% 3,275,200
2015-03-30 2015-03-26 2.153 1,481,105 +63,756 0.14% 3,189,119
2015-03-09 2015-03-05 1.957 1,417,349 +8,174 0.13% 2,774,400
2015-03-05 2015-03-03 2.043 1,409,175 +22,887 0.13% 2,879,080
2015-03-03 2015-02-27 2.031 1,386,288 +1,634 0.13% 2,815,359
2015-02-13 2015-02-11 1.933 1,384,654 -1,634 0.13% 2,676,521
2015-01-30 2015-01-28 1.994 1,386,288 +326,954 0.13% 2,764,479
2015-01-21 2015-01-19 2.019 1,059,334 -32,695 0.10% 2,138,401
2015-01-13 2015-01-09 1.945 1,092,029 -1,635 0.10% 2,124,240
2015-01-12 2015-01-08 1.896 1,093,664 +45,774 0.10% 2,073,900
2015-01-07 2015-01-05 1.872 1,047,890 -1,635 0.10% 1,961,460
2014-12-15 2014-12-11 1.664 1,049,525 +32,696 0.12% 1,746,240
2014-12-12 2014-12-10 1.688 1,016,829 -14,713 0.11% 1,716,719
2014-12-10 2014-12-08 1.713 1,031,542 +120,973 0.11% 1,766,799
2014-12-09 2014-12-05 1.835 910,569 -4,904 0.10% 1,671,000
2014-12-08 2014-12-04 1.921 915,473 -4,905 0.10% 1,758,399
2014-12-04 2014-12-02 2.068 920,378 +3,270 0.10% 1,902,940
2014-12-01 2014-11-27 2.214 917,108 -1,635 0.10% 2,030,819
2014-11-20 2014-11-18 2.251 918,743 +4,904 0.10% 2,068,160
2014-11-13 2014-11-11 2.300 913,839 +277,912 0.10% 2,101,841
2014-11-05 2014-11-03 2.373 635,927 +1,635 0.07% 1,509,320
2014-11-04 2014-10-31 2.276 634,292 -305,703 0.07% 1,443,359
2014-11-03 2014-10-30 2.337 939,995 -125,878 0.10% 2,196,500
2014-10-24 2014-10-22 2.484 1,065,873 +40,870 0.12% 2,647,121
2014-10-15 2014-10-13 2.459 1,025,003 +8,174 0.11% 2,520,539
2014-10-09 2014-10-07 2.594 1,016,829 -8,174 0.11% 2,637,279
2014-10-07 2014-10-03 2.545 1,025,003 +163,477 0.11% 2,608,319
2014-10-06 2014-09-30 2.606 861,526 -163,477 0.09% 2,245,020
2014-09-29 2014-09-25 2.740 1,025,003 +8,174 0.11% 2,808,959
2014-09-26 2014-09-24 2.777 1,016,829 -24,522 0.11% 2,823,879
2014-09-12 2014-09-10 2.740 1,041,351 +1,635 0.11% 2,853,760
2014-09-10 2014-09-05 2.704 1,039,716 +16,347 0.11% 2,811,119
2014-09-08 2014-09-04 2.841 1,023,369 +63,757 0.11% 2,907,455
2014-09-05 2014-09-03 2.740 959,612 +29,854 0.11% 2,629,382
2014-09-02 2014-08-29 2.664 929,758 +4,752 0.11% 2,477,141
2014-08-27 2014-08-25 2.841 925,006 +26,927 0.10% 2,628,000
2014-08-26 2014-08-22 2.828 898,079 +47,517 0.10% 2,540,159
2014-08-25 2014-08-21 2.765 850,562 +61,773 0.10% 2,352,060
2014-08-07 2014-08-05 2.652 788,789 +7,919 0.09% 2,091,599
2014-08-06 2014-08-04 2.816 780,870 +9,504 0.09% 2,198,781
2014-08-05 2014-08-01 2.841 771,366 +39,598 0.09% 2,191,499
2014-07-31 2014-07-29 2.904 731,768 +1,583 0.08% 2,125,199
2014-07-24 2014-07-22 2.929 730,185 -4,751 0.08% 2,139,041
2014-07-22 2014-07-18 2.892 734,936 +79,195 0.08% 2,125,119
2014-07-16 2014-07-14 2.690 655,741 +4,752 0.07% 1,763,641
2014-06-27 2014-06-25 2.551 650,989 +79,196 0.07% 1,660,440
2014-06-20 2014-06-18 2.538 571,793 +15,839 0.06% 1,451,220
2014-06-13 2014-06-11 2.525 555,954 +4,752 0.06% 1,404,000
2014-06-12 2014-06-10 2.576 551,202 +23,758 0.06% 1,419,839
2014-06-06 2014-06-04 2.718 527,444 +33,057 0.06% 1,433,525
2014-06-05 2014-06-03 2.679 494,387 +30,612 0.06% 1,324,300
2014-06-04 2014-05-30 2.744 463,775 +15,306 0.05% 1,272,601
2014-05-02 2014-04-29 3.162 448,469 +9,184 0.05% 1,418,121
2014-04-02 2014-03-31 2.822 439,285 +18,367 0.05% 1,239,840
2014-04-01 2014-03-28 2.862 420,918 +7,653 0.05% 1,204,501
2014-03-26 2014-03-24 3.306 413,265 +15,307 0.05% 1,366,201
2014-03-25 2014-03-21 3.280 397,958 +38,265 0.05% 1,305,198
2014-03-24 2014-03-20 3.267 359,693 +22,959 0.04% 1,174,999
2014-03-21 2014-03-19 3.254 336,734 +7,653 0.04% 1,095,600
2014-03-20 2014-03-18 3.280 329,081 +7,653 0.04% 1,079,300
2014-03-13 2014-03-11 3.162 321,428 +76,530 0.04% 1,016,400
2014-03-11 2014-03-07 3.306 244,898 +3,062 0.03% 809,602
2014-03-10 2014-03-06 3.319 241,836 +15,306 0.03% 802,639
2014-03-06 2014-03-04 3.345 226,530 -7,653 0.03% 757,759
2014-02-28 2014-02-26 3.084 234,183 +12,245 0.03% 722,159
2014-02-27 2014-02-25 3.097 221,938 +6,122 0.03% 687,299
2014-02-26 2014-02-24 3.201 215,816 +10,714 0.03% 690,900
2014-02-13 2014-02-11 3.280 205,102 -27,551 0.02% 672,681
2014-01-27 2014-01-23 2.888 232,653 -21,428 0.03% 671,841
2014-01-23 2014-01-21 2.979 254,081 -22,959 0.03% 756,959
2014-01-22 2014-01-20 2.927 277,040 -3,062 0.03% 810,879
2014-01-20 2014-01-16 2.822 280,102 +16,837 0.03% 790,561
2014-01-17 2014-01-15 2.679 263,265 +22,959 0.03% 705,200
2014-01-16 2014-01-14 2.679 240,306 +26,021 0.03% 643,701
2014-01-15 2014-01-13 2.914 214,285 +12,245 0.03% 624,399
2014-01-14 2014-01-10 3.005 202,040 +1,530 0.02% 607,199
2014-01-13 2014-01-09 2.992 200,510 -7,653 0.02% 599,980
2014-01-10 2014-01-08 2.927 208,163 +7,653 0.02% 609,280
2014-01-09 2014-01-07 2.914 200,510 -6,122 0.02% 584,260
2014-01-08 2014-01-06 3.188 206,632 +15,306 0.02% 658,799
2014-01-07 2014-01-03 3.345 191,326 +15,306 0.02% 639,999
2013-12-20 2013-12-18 3.476 176,020 +7,653 0.02% 611,800
2013-12-11 2013-12-09 3.502 168,367 +53,571 0.02% 589,600
2013-12-10 2013-12-06 3.737 114,796 +1,531 0.01% 429,001
2013-12-09 2013-12-05 3.776 113,265 -21,429 0.01% 427,720
2013-12-06 2013-12-04 3.606 134,694 +3,062 0.02% 485,761
2013-12-02 2013-11-28 3.554 131,632 +15,306 0.02% 467,838
2013-11-26 2013-11-22 3.423 116,326 -30,613 0.01% 398,239
2013-11-21 2013-11-19 3.358 146,939 +7,654 0.02% 493,442
2013-11-20 2013-11-18 3.319 139,285 -15,307 0.02% 462,278
2013-11-19 2013-11-15 3.254 154,592 -7,653 0.02% 502,981
2013-11-14 2013-11-12 2.953 162,245 +16,837 0.02% 479,121
2013-11-13 2013-11-11 3.097 145,408 +7,653 0.02% 450,300
2013-11-12 2013-11-08 2.849 137,755 +30,612 0.02% 392,400
2013-11-11 2013-11-07 3.502 107,143 +15,306 0.01% 375,201
2013-11-05 2013-11-01 3.776 91,837 +13,776 0.01% 346,802
2013-10-31 2013-10-29 3.959 78,061 +15,306 0.01% 309,060
2013-10-21 2013-10-17 4.103 62,755 +1,531 0.01% 257,480
2013-10-16 2013-10-11 4.443 61,224 +15,306 0.01% 271,998
2013-10-10 2013-10-08 4.652 45,918 -22,959 0.01% 213,599
2013-10-09 2013-10-07 4.704 68,877 +22,959 0.01% 323,998
2013-10-08 2013-10-04 4.547 45,918 -22,959 0.01% 208,799
2013-10-07 2013-10-03 4.221 68,877 +30,612 0.01% 290,698
2013-09-23 2013-09-18 4.181 38,265 -15,306 0.00% 159,999
2013-09-13 2013-09-11 3.998 53,571 +15,306 0.01% 214,199
2013-09-09 2013-09-05 4.236 38,265 +847 0.00% 162,090
2013-09-04 2013-09-02 4.303 37,418 -19,457 0.01% 161,002
2013-08-20 2013-08-16 3.621 56,875 -7,483 0.01% 205,961
2013-08-16 2013-08-13 3.448 64,358 -16,464 0.01% 221,879
2013-07-23 2013-07-19 3.488 80,822 +16,464 0.01% 281,880
2013-07-22 2013-07-18 3.474 64,358 +7,483 0.01% 223,599
2013-06-07 2013-06-05 3.866 56,875 +1,038 0.01% 219,853
2013-05-31 2013-05-29 3.838 55,837 +10,286 0.01% 214,320
2013-05-30 2013-05-28 3.825 45,551 +1,469 0.01% 174,219
2013-05-22 2013-05-20 3.879 44,082 -7,347 0.01% 171,001
2013-05-20 2013-05-15 3.757 51,429 +14,694 0.01% 193,201
2013-02-06 2013-02-04 2.368 36,735 +1,470 0.01% 87,000
2012-09-10 2012-09-06 2.003 35,265 +1,241 0.00% 70,647
2012-03-27 2012-03-23 1.961 34,024 +34,024 0.00% 66,721
2012-03-22 2012-03-20 1.933 0 -9,924
2012-03-21 2012-03-19 1.763 9,924 0.00% 17,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top