History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 30,240,000 | +0 | 1.69% | 9,676,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 30,240,000 | +0 | 1.69% | 9,676,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,240,000 | +0 | 1.69% | 9,676,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 30,240,000 | +10,000 | 1.69% | 9,676,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 30,230,000 | +8,000 | 1.69% | 9,371,300 |
| 2025-10-06 | 2025-10-02 | 0.320 | 30,222,000 | +6,000 | 1.69% | 9,671,040 |
| 2025-10-02 | 2025-09-29 | 0.310 | 30,216,000 | -12,000 | 1.69% | 9,366,960 |
| 2025-09-30 | 2025-09-26 | 0.315 | 30,228,000 | -18,000 | 1.69% | 9,521,820 |
| 2025-09-26 | 2025-09-24 | 0.315 | 30,246,000 | -4,000 | 1.69% | 9,527,490 |
| 2025-09-24 | 2025-09-22 | 0.315 | 30,250,000 | +12,000 | 1.69% | 9,528,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,238,000 | -16,000 | 1.69% | 9,373,780 |
| 2025-09-12 | 2025-09-10 | 0.310 | 30,254,000 | -728,000 | 1.69% | 9,378,740 |
| 2025-09-11 | 2025-09-09 | 0.310 | 30,982,000 | +10,000 | 1.73% | 9,604,420 |
| 2025-09-10 | 2025-09-08 | 0.315 | 30,972,000 | +4,000 | 1.73% | 9,756,180 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,968,000 | -200,000 | 1.73% | 9,909,760 |
| 2025-09-03 | 2025-09-01 | 0.330 | 31,168,000 | +4,000 | 1.74% | 10,285,440 |
| 2025-09-02 | 2025-08-29 | 0.325 | 31,164,000 | +242,000 | 1.74% | 10,128,300 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,922,000 | +32,000 | 1.73% | 9,895,040 |
| 2025-08-28 | 2025-08-26 | 0.330 | 30,890,000 | +56,000 | 1.72% | 10,193,700 |
| 2025-08-27 | 2025-08-25 | 0.325 | 30,834,000 | +250,000 | 1.72% | 10,021,050 |
| 2025-08-25 | 2025-08-21 | 0.325 | 30,584,000 | +200,000 | 1.71% | 9,939,800 |
| 2025-08-22 | 2025-08-20 | 0.325 | 30,384,000 | +110,000 | 1.70% | 9,874,800 |
| 2025-08-21 | 2025-08-19 | 0.330 | 30,274,000 | +30,000 | 1.69% | 9,990,420 |
| 2025-08-20 | 2025-08-18 | 0.335 | 30,244,000 | +400,000 | 1.69% | 10,131,740 |
| 2025-08-15 | 2025-08-13 | 0.330 | 29,844,000 | +2,000 | 1.67% | 9,848,520 |
| 2025-08-01 | 2025-07-30 | 0.325 | 29,842,000 | -164,000 | 1.67% | 9,698,650 |
| 2025-07-31 | 2025-07-29 | 0.325 | 30,006,000 | +18,000 | 1.67% | 9,751,950 |
| 2025-07-29 | 2025-07-25 | 0.325 | 29,988,000 | +10,000 | 1.67% | 9,746,100 |
| 2025-07-28 | 2025-07-24 | 0.335 | 29,978,000 | +22,000 | 1.67% | 10,042,630 |
| 2025-07-25 | 2025-07-23 | 0.325 | 29,956,000 | +280,000 | 1.67% | 9,735,700 |
| 2025-07-24 | 2025-07-22 | 0.325 | 29,676,000 | +220,000 | 1.66% | 9,644,700 |
| 2025-07-23 | 2025-07-21 | 0.330 | 29,456,000 | +16,000 | 1.64% | 9,720,480 |
| 2025-07-22 | 2025-07-18 | 0.320 | 29,440,000 | +2,000 | 1.64% | 9,420,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 29,438,000 | -180,000 | 1.64% | 9,714,540 |
| 2025-07-03 | 2025-06-30 | 0.330 | 29,618,000 | +6,000 | 1.65% | 9,773,940 |
| 2025-07-02 | 2025-06-27 | 0.325 | 29,612,000 | +18,000 | 1.65% | 9,623,900 |
| 2025-06-30 | 2025-06-26 | 0.320 | 29,594,000 | +14,000 | 1.65% | 9,470,080 |
| 2025-06-27 | 2025-06-25 | 0.330 | 29,580,000 | +14,000 | 1.65% | 9,761,400 |
| 2025-06-26 | 2025-06-24 | 0.320 | 29,566,000 | -180,000 | 1.65% | 9,461,120 |
| 2025-06-23 | 2025-06-19 | 0.325 | 29,746,000 | +8,000 | 1.66% | 9,667,450 |
| 2025-06-20 | 2025-06-18 | 0.320 | 29,738,000 | +6,000 | 1.66% | 9,516,160 |
| 2025-06-19 | 2025-06-17 | 0.335 | 29,732,000 | -2,350,000 | 1.66% | 9,960,220 |
| 2025-06-17 | 2025-06-13 | 0.310 | 32,082,000 | -292,000 | 1.79% | 9,945,420 |
| 2025-06-16 | 2025-06-12 | 0.315 | 32,374,000 | +4,000 | 1.81% | 10,197,810 |
| 2025-06-06 | 2025-06-04 | 0.315 | 32,370,000 | -18,000 | 1.81% | 10,196,550 |
| 2025-06-05 | 2025-06-03 | 0.310 | 32,388,000 | -2,000 | 1.81% | 10,040,280 |
| 2025-06-04 | 2025-06-02 | 0.305 | 32,390,000 | -508,000 | 1.81% | 9,878,950 |
| 2025-05-26 | 2025-05-22 | 0.310 | 32,898,000 | +4,000 | 1.84% | 10,198,380 |
| 2025-05-22 | 2025-05-20 | 0.310 | 32,894,000 | +4,000 | 1.84% | 10,197,140 |
| 2025-05-21 | 2025-05-19 | 0.310 | 32,890,000 | +50,000 | 1.84% | 10,195,900 |
| 2025-05-20 | 2025-05-16 | 0.315 | 32,840,000 | +324,000 | 1.83% | 10,344,600 |
| 2025-05-19 | 2025-05-15 | 0.305 | 32,516,000 | +6,000 | 1.82% | 9,917,380 |
| 2025-05-02 | 2025-04-29 | 0.300 | 32,510,000 | -298,000 | 1.81% | 9,753,000 |
| 2025-04-29 | 2025-04-25 | 0.305 | 32,808,000 | -10,000 | 1.83% | 10,006,440 |
| 2025-04-24 | 2025-04-22 | 0.300 | 32,818,000 | -4,000 | 1.83% | 9,845,400 |
| 2025-04-23 | 2025-04-17 | 0.295 | 32,822,000 | -2,000 | 1.83% | 9,682,490 |
| 2025-04-17 | 2025-04-15 | 0.290 | 32,824,000 | -8,000 | 1.83% | 9,518,960 |
| 2025-04-15 | 2025-04-11 | 0.295 | 32,832,000 | +2,000 | 1.83% | 9,685,440 |
| 2025-04-11 | 2025-04-09 | 0.280 | 32,830,000 | -486,000 | 1.83% | 9,192,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 33,316,000 | -1,802,000 | 1.86% | 9,328,480 |
| 2025-04-09 | 2025-04-07 | 0.280 | 35,118,000 | -4,000 | 1.96% | 9,833,040 |
| 2025-04-08 | 2025-04-03 | 0.305 | 35,122,000 | +170,000 | 1.96% | 10,712,210 |
| 2025-04-03 | 2025-04-01 | 0.310 | 34,952,000 | -10,000 | 1.95% | 10,835,120 |
| 2025-04-02 | 2025-03-31 | 0.305 | 34,962,000 | -60,000 | 1.95% | 10,663,410 |
| 2025-04-01 | 2025-03-28 | 0.305 | 35,022,000 | -218,000 | 1.95% | 10,681,710 |
| 2025-03-31 | 2025-03-27 | 0.320 | 35,240,000 | -254,000 | 1.97% | 11,276,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 35,494,000 | -2,000 | 1.98% | 11,358,080 |
| 2025-03-26 | 2025-03-24 | 0.320 | 35,496,000 | +4,000 | 1.98% | 11,358,720 |
| 2025-03-25 | 2025-03-21 | 0.310 | 35,492,000 | -298,000 | 1.98% | 11,002,520 |
| 2025-03-24 | 2025-03-20 | 0.325 | 35,790,000 | +2,000 | 2.00% | 11,631,750 |
| 2025-03-21 | 2025-03-19 | 0.330 | 35,788,000 | +4,000 | 2.00% | 11,810,040 |
| 2025-03-19 | 2025-03-17 | 0.330 | 35,784,000 | +302,000 | 2.00% | 11,808,720 |
| 2025-03-10 | 2025-03-06 | 0.340 | 35,482,000 | -22,000 | 1.98% | 12,063,880 |
| 2025-03-06 | 2025-03-04 | 0.335 | 35,504,000 | -20,000 | 1.98% | 11,893,840 |
| 2025-03-04 | 2025-02-28 | 0.330 | 35,524,000 | -16,000 | 1.98% | 11,722,920 |
| 2025-03-03 | 2025-02-27 | 0.340 | 35,540,000 | -1,052,000 | 1.98% | 12,083,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 36,592,000 | +176,000 | 2.04% | 12,624,240 |
| 2025-02-27 | 2025-02-25 | 0.345 | 36,416,000 | -200,000 | 2.03% | 12,563,520 |
| 2025-02-26 | 2025-02-24 | 0.345 | 36,616,000 | -722,000 | 2.04% | 12,632,520 |
| 2025-02-25 | 2025-02-21 | 0.340 | 37,338,000 | -40,000 | 2.08% | 12,694,920 |
| 2025-02-24 | 2025-02-20 | 0.330 | 37,378,000 | -100,000 | 2.09% | 12,334,740 |
| 2025-02-21 | 2025-02-19 | 0.330 | 37,478,000 | -108,000 | 2.09% | 12,367,740 |
| 2025-02-17 | 2025-02-13 | 0.320 | 37,586,000 | +4,000 | 2.10% | 12,027,520 |
| 2025-02-14 | 2025-02-12 | 0.315 | 37,582,000 | +4,000 | 2.10% | 11,838,330 |
| 2025-02-13 | 2025-02-11 | 0.315 | 37,578,000 | -48,000 | 2.10% | 11,837,070 |
| 2025-02-12 | 2025-02-10 | 0.320 | 37,626,000 | -138,000 | 2.10% | 12,040,320 |
| 2025-02-10 | 2025-02-06 | 0.320 | 37,764,000 | +50,000 | 2.11% | 12,084,480 |
| 2025-02-05 | 2025-02-03 | 0.315 | 37,714,000 | -6,000 | 2.11% | 11,879,910 |
| 2025-02-04 | 2025-01-28 | 0.325 | 37,720,000 | +12,000 | 2.11% | 12,259,000 |
| 2025-02-03 | 2025-01-24 | 0.330 | 37,708,000 | +6,000 | 2.10% | 12,443,640 |
| 2025-01-27 | 2025-01-23 | 0.320 | 37,702,000 | +8,000 | 2.10% | 12,064,640 |
| 2025-01-24 | 2025-01-22 | 0.315 | 37,694,000 | +4,000 | 2.10% | 11,873,610 |
| 2025-01-16 | 2025-01-14 | 0.300 | 37,690,000 | -600,000 | 2.10% | 11,307,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 38,290,000 | -164,000 | 2.14% | 11,487,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 38,454,000 | +12,000 | 2.15% | 11,536,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 38,442,000 | -4,000 | 2.15% | 11,532,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 38,446,000 | +4,000 | 2.15% | 11,533,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 38,442,000 | +4,000 | 2.15% | 11,148,180 |
| 2024-12-16 | 2024-12-12 | 0.315 | 38,438,000 | -2,000 | 2.15% | 12,107,970 |
| 2024-12-13 | 2024-12-11 | 0.315 | 38,440,000 | +2,000 | 2.15% | 12,108,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 38,438,000 | +20,000 | 2.15% | 11,531,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 38,418,000 | -2,000 | 2.14% | 11,525,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 38,420,000 | +4,000 | 2.14% | 11,333,900 |
| 2024-12-09 | 2024-12-05 | 0.290 | 38,416,000 | +2,000 | 2.14% | 11,140,640 |
| 2024-12-06 | 2024-12-04 | 0.275 | 38,414,000 | +104,000 | 2.14% | 10,563,850 |
| 2024-12-05 | 2024-12-03 | 0.275 | 38,310,000 | +100,000 | 2.14% | 10,535,250 |
| 2024-12-04 | 2024-12-02 | 0.275 | 38,210,000 | +208,000 | 2.13% | 10,507,750 |
| 2024-12-03 | 2024-11-29 | 0.280 | 38,002,000 | +174,000 | 2.12% | 10,640,560 |
| 2024-12-02 | 2024-11-28 | 0.275 | 37,828,000 | +100,000 | 2.11% | 10,402,700 |
| 2024-11-29 | 2024-11-27 | 0.280 | 37,728,000 | +112,000 | 2.11% | 10,563,840 |
| 2024-11-28 | 2024-11-26 | 0.280 | 37,616,000 | +12,000 | 2.10% | 10,532,480 |
| 2024-11-27 | 2024-11-25 | 0.285 | 37,604,000 | +1,000,000 | 2.10% | 10,717,140 |
| 2024-11-26 | 2024-11-22 | 0.295 | 36,604,000 | +498,000 | 2.04% | 10,798,180 |
| 2024-11-25 | 2024-11-21 | 0.300 | 36,106,000 | +760,000 | 2.02% | 10,831,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 35,346,000 | -2,000 | 1.97% | 10,603,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 35,348,000 | +62,000 | 1.97% | 10,604,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 35,286,000 | +110,000 | 1.97% | 10,762,230 |
| 2024-11-11 | 2024-11-07 | 0.305 | 35,176,000 | +624,000 | 1.96% | 10,728,680 |
| 2024-11-08 | 2024-11-06 | 0.300 | 34,552,000 | +204,000 | 1.93% | 10,365,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 34,348,000 | +438,000 | 1.92% | 10,476,140 |
| 2024-11-05 | 2024-11-01 | 0.315 | 33,910,000 | +954,000 | 1.89% | 10,681,650 |
| 2024-11-04 | 2024-10-31 | 0.315 | 32,956,000 | +566,000 | 1.84% | 10,381,140 |
| 2024-11-01 | 2024-10-30 | 0.310 | 32,390,000 | +10,000 | 1.81% | 10,040,900 |
| 2024-10-29 | 2024-10-25 | 0.310 | 32,380,000 | +1,140,000 | 1.81% | 10,037,800 |
| 2024-10-24 | 2024-10-22 | 0.315 | 31,240,000 | +28,000 | 1.74% | 9,840,600 |
| 2024-10-22 | 2024-10-18 | 0.320 | 31,212,000 | -2,000 | 1.74% | 9,987,840 |
| 2024-10-21 | 2024-10-17 | 0.320 | 31,214,000 | +336,000 | 1.74% | 9,988,480 |
| 2024-10-18 | 2024-10-16 | 0.320 | 30,878,000 | +668,000 | 1.72% | 9,880,960 |
| 2024-10-17 | 2024-10-15 | 0.320 | 30,210,000 | +1,052,000 | 1.69% | 9,667,200 |
| 2024-10-16 | 2024-10-14 | 0.330 | 29,158,000 | +1,874,000 | 1.63% | 9,622,140 |
| 2024-10-15 | 2024-10-10 | 0.330 | 27,284,000 | +770,000 | 1.52% | 9,003,720 |
| 2024-10-14 | 2024-10-09 | 0.325 | 26,514,000 | -1,634,000 | 1.48% | 8,617,050 |
| 2024-10-10 | 2024-10-08 | 0.330 | 28,148,000 | -128,000 | 1.57% | 9,288,840 |
| 2024-10-09 | 2024-10-07 | 0.375 | 28,276,000 | -1,870,000 | 1.58% | 10,603,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 30,146,000 | +632,000 | 1.68% | 9,948,180 |
| 2024-10-07 | 2024-10-03 | 0.310 | 29,514,000 | -560,000 | 1.65% | 9,149,340 |
| 2024-10-04 | 2024-10-02 | 0.300 | 30,074,000 | +460,000 | 1.68% | 9,022,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 29,614,000 | +228,000 | 1.65% | 9,180,340 |
| 2024-10-02 | 2024-09-27 | 0.335 | 29,386,000 | -1,078,000 | 1.64% | 9,844,310 |
| 2024-09-30 | 2024-09-26 | 0.340 | 30,464,000 | -368,000 | 1.70% | 10,357,760 |
| 2024-09-27 | 2024-09-25 | 0.320 | 30,832,000 | -524,000 | 1.72% | 9,866,240 |
| 2024-09-26 | 2024-09-24 | 0.330 | 31,356,000 | -780,000 | 1.75% | 10,347,480 |
| 2024-08-27 | 2024-08-23 | 0.330 | 32,136,000 | +2,000 | 1.79% | 10,604,880 |
| 2024-08-12 | 2024-08-08 | 0.335 | 32,134,000 | -62,000 | 1.79% | 10,764,890 |
| 2024-08-09 | 2024-08-07 | 0.340 | 32,196,000 | -210,000 | 1.80% | 10,946,640 |
| 2024-07-26 | 2024-07-24 | 0.330 | 32,406,000 | -106,000 | 1.81% | 10,693,980 |
| 2024-07-04 | 2024-07-02 | 0.345 | 32,512,000 | -8,000 | 1.81% | 11,216,640 |
| 2024-05-27 | 2024-05-23 | 0.390 | 32,520,000 | -46,000 | 1.82% | 12,682,800 |
| 2024-05-20 | 2024-05-16 | 0.395 | 32,566,000 | -108,000 | 1.82% | 12,863,570 |
| 2024-05-13 | 2024-05-09 | 0.400 | 32,674,000 | -358,000 | 1.82% | 13,069,600 |
| 2024-05-08 | 2024-05-06 | 0.405 | 33,032,000 | -222,000 | 1.84% | 13,377,960 |
| 2024-04-29 | 2024-04-25 | 0.370 | 33,254,000 | -24,000 | 1.86% | 12,303,980 |
| 2024-04-26 | 2024-04-24 | 0.370 | 33,278,000 | -350,000 | 1.86% | 12,312,860 |
| 2024-04-12 | 2024-04-10 | 0.380 | 33,628,000 | -58,000 | 1.88% | 12,778,640 |
| 2024-04-05 | 2024-04-02 | 0.390 | 33,686,000 | -124,000 | 1.88% | 13,137,540 |
| 2024-03-25 | 2024-03-21 | 0.410 | 33,810,000 | -200,000 | 1.89% | 13,862,100 |
| 2024-03-22 | 2024-03-20 | 0.400 | 34,010,000 | -2,000 | 1.90% | 13,604,000 |
| 2024-03-12 | 2024-03-08 | 0.390 | 34,012,000 | -68,000 | 1.90% | 13,264,680 |
| 2024-03-11 | 2024-03-07 | 0.400 | 34,080,000 | -40,000 | 1.90% | 13,632,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 34,120,000 | +8,000 | 1.90% | 13,818,600 |
| 2024-03-04 | 2024-02-29 | 0.400 | 34,112,000 | +50,000 | 1.90% | 13,644,800 |
| 2024-02-21 | 2024-02-19 | 0.445 | 34,062,000 | -2,000 | 1.90% | 15,157,590 |
| 2024-02-20 | 2024-02-16 | 0.380 | 34,064,000 | -20,000 | 1.90% | 12,944,320 |
| 2024-02-01 | 2024-01-30 | 0.350 | 34,084,000 | -2,000 | 1.90% | 11,929,400 |
| 2024-01-17 | 2024-01-15 | 0.345 | 34,086,000 | +18,000 | 1.90% | 11,759,670 |
| 2023-12-07 | 2023-12-05 | 0.300 | 34,068,000 | -70,000 | 1.90% | 10,220,400 |
| 2023-11-28 | 2023-11-24 | 0.330 | 34,138,000 | +10,000 | 1.91% | 11,265,540 |
| 2023-10-30 | 2023-10-26 | 0.315 | 34,128,000 | +70,000 | 1.90% | 10,750,320 |
| 2023-10-26 | 2023-10-24 | 0.305 | 34,058,000 | -280,000 | 1.90% | 10,387,690 |
| 2023-10-25 | 2023-10-20 | 0.320 | 34,338,000 | +2,000 | 1.92% | 10,988,160 |
| 2023-10-18 | 2023-10-16 | 0.465 | 34,336,000 | -88,000 | 1.92% | 15,966,240 |
| 2023-09-29 | 2023-09-27 | 0.500 | 34,424,000 | -2,000 | 1.92% | 17,212,000 |
| 2023-09-13 | 2023-09-11 | 0.485 | 34,426,000 | -150,000 | 1.92% | 16,696,610 |
| 2023-09-05 | 2023-08-31 | 0.495 | 34,576,000 | -2,000 | 1.93% | 17,115,120 |
| 2023-08-14 | 2023-08-10 | 0.520 | 34,578,000 | -14,000 | 1.93% | 17,980,560 |
| 2023-08-09 | 2023-08-07 | 0.550 | 34,592,000 | -2,000 | 1.93% | 19,025,600 |
| 2023-08-07 | 2023-08-03 | 0.530 | 34,594,000 | -42,000 | 1.93% | 18,334,820 |
| 2023-08-04 | 2023-08-02 | 0.530 | 34,636,000 | -44,000 | 1.93% | 18,357,080 |
| 2023-07-27 | 2023-07-25 | 0.510 | 34,680,000 | -2,000 | 1.94% | 17,686,800 |
| 2023-07-25 | 2023-07-21 | 0.500 | 34,682,000 | -2,000 | 1.94% | 17,341,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 34,684,000 | +694,000 | 1.94% | 17,342,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 33,990,000 | +304,000 | 1.90% | 16,995,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 33,686,000 | +2,188,000 | 1.88% | 16,843,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 31,498,000 | -100,000 | 1.76% | 15,749,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 31,598,000 | -100,000 | 1.76% | 15,799,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 31,698,000 | -50,000 | 1.77% | 15,849,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 31,748,000 | +2,000,000 | 1.77% | 15,874,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 29,748,000 | -80,000 | 1.66% | 14,874,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 29,828,000 | -22,000 | 1.66% | 14,914,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 29,850,000 | -116,000 | 1.67% | 14,925,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 29,966,000 | +494,000 | 1.67% | 13,934,190 |
| 2023-07-05 | 2023-07-03 | 0.455 | 29,472,000 | +986,000 | 1.65% | 13,409,760 |
| 2023-07-04 | 2023-06-30 | 0.460 | 28,486,000 | +3,208,000 | 1.59% | 13,103,560 |
| 2023-05-15 | 2023-05-11 | 0.375 | 25,278,000 | -40,000 | 1.41% | 9,479,250 |
| 2023-04-13 | 2023-04-11 | 0.410 | 25,318,000 | -82,000 | 1.41% | 10,380,380 |
| 2023-03-20 | 2023-03-16 | 0.400 | 25,400,000 | -6,000 | 1.42% | 10,160,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 25,406,000 | +38,000 | 1.42% | 10,416,460 |
| 2023-03-15 | 2023-03-13 | 0.420 | 25,368,000 | -50,000 | 1.42% | 10,654,560 |
| 2023-03-14 | 2023-03-10 | 0.430 | 25,418,000 | +24,000 | 1.42% | 10,929,740 |
| 2023-03-13 | 2023-03-09 | 0.440 | 25,394,000 | +2,000 | 1.42% | 11,173,360 |
| 2023-03-09 | 2023-03-07 | 0.480 | 25,392,000 | -2,000 | 1.42% | 12,188,160 |
| 2023-02-03 | 2023-02-01 | 0.420 | 25,394,000 | -36,000 | 1.42% | 10,665,480 |
| 2023-01-06 | 2023-01-04 | 0.395 | 25,430,000 | -118,000 | 1.42% | 10,044,850 |
| 2022-12-02 | 2022-11-30 | 0.400 | 25,548,000 | -2,000 | 1.43% | 10,219,200 |
| 2022-11-30 | 2022-11-28 | 0.375 | 25,550,000 | -312,502 | 1.43% | 9,581,250 |
| 2022-11-29 | 2022-11-25 | 0.395 | 25,862,502 | +30,000 | 1.44% | 10,215,688 |
| 2022-11-15 | 2022-11-11 | 0.380 | 25,832,502 | +2,000 | 1.44% | 9,816,351 |
| 2022-11-04 | 2022-11-02 | 0.400 | 25,830,502 | -2,000 | 1.44% | 10,332,201 |
| 2022-11-02 | 2022-10-31 | 0.350 | 25,832,502 | -56,000 | 1.44% | 9,041,376 |
| 2022-10-31 | 2022-10-27 | 0.365 | 25,888,502 | -44,000 | 1.45% | 9,449,303 |
| 2022-10-24 | 2022-10-20 | 0.350 | 25,932,502 | -10,000 | 1.45% | 9,076,376 |
| 2022-10-05 | 2022-09-30 | 0.350 | 25,942,502 | +2,000 | 1.45% | 9,079,876 |
| 2022-09-28 | 2022-09-26 | 0.400 | 25,940,502 | +50,000 | 1.45% | 10,376,201 |
| 2022-09-27 | 2022-09-23 | 0.395 | 25,890,502 | +2,000 | 1.45% | 10,226,748 |
| 2022-09-26 | 2022-09-22 | 0.400 | 25,888,502 | -8,000 | 1.45% | 10,355,401 |
| 2022-09-15 | 2022-09-13 | 0.490 | 25,896,502 | +26,000 | 1.45% | 12,689,286 |
| 2022-09-14 | 2022-09-09 | 0.590 | 25,870,502 | -272,000 | 1.44% | 15,263,596 |
| 2022-09-06 | 2022-09-02 | 0.600 | 26,142,502 | -14,000 | 1.46% | 15,685,501 |
| 2022-09-01 | 2022-08-30 | 0.590 | 26,156,502 | +70,000 | 1.46% | 15,432,336 |
| 2022-08-29 | 2022-08-25 | 0.660 | 26,086,502 | -200,000 | 1.46% | 17,217,091 |
| 2022-08-15 | 2022-08-11 | 0.680 | 26,286,502 | -10,000 | 1.47% | 17,874,821 |
| 2022-08-11 | 2022-08-09 | 0.690 | 26,296,502 | +320,000 | 1.47% | 18,144,586 |
| 2022-08-10 | 2022-08-08 | 0.690 | 25,976,502 | +248,000 | 1.45% | 17,923,786 |
| 2022-08-03 | 2022-08-01 | 0.600 | 25,728,502 | +2,000 | 1.44% | 15,437,101 |
| 2022-08-02 | 2022-07-29 | 0.610 | 25,726,502 | +12,000 | 1.44% | 15,693,166 |
| 2022-07-29 | 2022-07-27 | 0.640 | 25,714,502 | +10,000 | 1.44% | 16,457,281 |
| 2022-07-28 | 2022-07-26 | 0.720 | 25,704,502 | -90,000 | 1.43% | 18,507,241 |
| 2022-07-27 | 2022-07-25 | 0.720 | 25,794,502 | -180,000 | 1.44% | 18,572,041 |
| 2022-07-25 | 2022-07-21 | 0.710 | 25,974,502 | -140,000 | 1.45% | 18,441,896 |
| 2022-07-22 | 2022-07-20 | 0.700 | 26,114,502 | +1,689,000 | 1.46% | 18,280,151 |
| 2022-07-21 | 2022-07-19 | 0.680 | 24,425,502 | +290,000 | 1.36% | 16,609,341 |
| 2022-07-19 | 2022-07-15 | 0.600 | 24,135,502 | -178,000 | 1.35% | 14,481,301 |
| 2022-07-18 | 2022-07-14 | 0.650 | 24,313,502 | -430,000 | 1.36% | 15,803,776 |
| 2022-07-15 | 2022-07-13 | 0.650 | 24,743,502 | +382,000 | 1.38% | 16,083,276 |
| 2022-07-14 | 2022-07-12 | 0.510 | 24,361,502 | -1,579,000 | 1.36% | 12,424,366 |
| 2022-07-13 | 2022-07-11 | 0.500 | 25,940,502 | +22,000 | 1.45% | 12,970,251 |
| 2022-06-27 | 2022-06-23 | 0.470 | 25,918,502 | -2,000 | 1.45% | 12,181,696 |
| 2022-06-24 | 2022-06-22 | 0.480 | 25,920,502 | +8,000 | 1.45% | 12,441,841 |
| 2022-06-20 | 2022-06-16 | 0.475 | 25,912,502 | -2,000 | 1.45% | 12,308,438 |
| 2022-05-13 | 2022-05-11 | 0.465 | 25,914,502 | +20,000 | 1.45% | 12,050,243 |
| 2022-05-10 | 2022-05-05 | 0.450 | 25,894,502 | +2,000 | 1.45% | 11,652,526 |
| 2022-05-03 | 2022-04-28 | 0.465 | 25,892,502 | -22,000 | 1.45% | 12,040,013 |
| 2022-04-28 | 2022-04-26 | 0.480 | 25,914,502 | +2,000 | 1.45% | 12,438,961 |
| 2022-04-25 | 2022-04-21 | 0.500 | 25,912,502 | +200,000 | 1.45% | 12,956,251 |
| 2022-04-22 | 2022-04-20 | 0.540 | 25,712,502 | -2,000 | 1.44% | 13,884,751 |
| 2022-04-19 | 2022-04-13 | 0.465 | 25,714,502 | -6,000 | 1.44% | 11,957,243 |
| 2022-04-14 | 2022-04-12 | 0.460 | 25,720,502 | +2,000 | 1.44% | 11,831,431 |
| 2022-04-13 | 2022-04-11 | 0.480 | 25,718,502 | -40,000 | 1.44% | 12,344,881 |
| 2022-04-12 | 2022-04-08 | 0.480 | 25,758,502 | -148,340 | 1.44% | 12,364,081 |
| 2022-03-30 | 2022-03-28 | 0.540 | 25,906,842 | +1,429,000 | 1.45% | 13,989,695 |
| 2022-03-28 | 2022-03-24 | 0.520 | 24,477,842 | -6,000 | 1.37% | 12,728,478 |
| 2022-03-22 | 2022-03-18 | 0.520 | 24,483,842 | -2,000 | 1.37% | 12,731,598 |
| 2022-03-15 | 2022-03-11 | 0.460 | 24,485,842 | +52,000 | 1.37% | 11,263,487 |
| 2022-03-10 | 2022-03-08 | 0.470 | 24,433,842 | +2,000 | 1.36% | 11,483,906 |
| 2022-03-09 | 2022-03-07 | 0.510 | 24,431,842 | -10,000 | 1.36% | 12,460,239 |
| 2022-03-03 | 2022-03-01 | 0.510 | 24,441,842 | +2,000 | 1.36% | 12,465,339 |
| 2022-03-02 | 2022-02-28 | 0.530 | 24,439,842 | +2,000 | 1.36% | 12,953,116 |
| 2022-02-22 | 2022-02-18 | 0.530 | 24,437,842 | +2,000 | 1.36% | 12,952,056 |
| 2022-02-21 | 2022-02-17 | 0.530 | 24,435,842 | +2,000 | 1.36% | 12,950,996 |
| 2022-01-25 | 2022-01-21 | 0.560 | 24,433,842 | -1,601,000 | 1.36% | 13,682,952 |
| 2022-01-21 | 2022-01-19 | 0.550 | 26,034,842 | +102,000 | 1.45% | 14,319,163 |
| 2022-01-14 | 2022-01-12 | 0.570 | 25,932,842 | +920,000 | 1.45% | 14,781,720 |
| 2022-01-12 | 2022-01-10 | 0.570 | 25,012,842 | -8,000 | 1.40% | 14,257,320 |
| 2021-12-22 | 2021-12-20 | 0.590 | 25,020,842 | +4,000 | 1.40% | 14,762,297 |
| 2021-12-16 | 2021-12-14 | 0.600 | 25,016,842 | +2,000 | 1.40% | 15,010,105 |
| 2021-12-10 | 2021-12-08 | 0.610 | 25,014,842 | +2,000 | 1.40% | 15,259,054 |
| 2021-11-26 | 2021-11-24 | 0.630 | 25,012,842 | +8,000 | 1.40% | 15,758,090 |
| 2021-11-24 | 2021-11-22 | 0.640 | 25,004,842 | +4,000 | 1.40% | 16,003,099 |
| 2021-11-10 | 2021-11-08 | 0.640 | 25,000,842 | +4,000 | 1.40% | 16,000,539 |
| 2021-10-28 | 2021-10-26 | 0.670 | 24,996,842 | -2,000 | 1.40% | 16,747,884 |
| 2021-10-27 | 2021-10-25 | 0.660 | 24,998,842 | +30,000 | 1.40% | 16,499,236 |
| 2021-10-04 | 2021-09-29 | 0.690 | 24,968,842 | -38,000 | 1.39% | 17,228,501 |
| 2021-09-30 | 2021-09-28 | 0.700 | 25,006,842 | +6,000 | 1.40% | 17,504,789 |
| 2021-09-27 | 2021-09-23 | 0.700 | 25,000,842 | -4,000 | 1.40% | 17,500,589 |
| 2021-09-21 | 2021-09-17 | 0.740 | 25,004,842 | -110,000 | 1.40% | 18,503,583 |
| 2021-09-20 | 2021-09-16 | 0.700 | 25,114,842 | -150,000 | 1.40% | 17,580,389 |
| 2021-09-17 | 2021-09-15 | 0.720 | 25,264,842 | -62,000 | 1.41% | 18,190,686 |
| 2021-09-16 | 2021-09-14 | 0.750 | 25,326,842 | -36,000 | 1.41% | 18,995,132 |
| 2021-09-13 | 2021-09-09 | 0.750 | 25,362,842 | +8,000 | 1.42% | 19,022,132 |
| 2021-09-10 | 2021-09-08 | 0.770 | 25,354,842 | -20,000 | 1.42% | 19,523,228 |
| 2021-09-09 | 2021-09-07 | 0.750 | 25,374,842 | +54,000 | 1.42% | 19,031,132 |
| 2021-09-08 | 2021-09-06 | 0.700 | 25,320,842 | -20,000 | 1.41% | 17,724,589 |
| 2021-09-02 | 2021-08-31 | 0.690 | 25,340,842 | +20,000 | 1.41% | 17,485,181 |
| 2021-09-01 | 2021-08-30 | 0.690 | 25,320,842 | -22,000 | 1.41% | 17,471,381 |
| 2021-08-27 | 2021-08-25 | 0.710 | 25,342,842 | -12,000 | 1.41% | 17,993,418 |
| 2021-08-26 | 2021-08-24 | 0.670 | 25,354,842 | +40,000 | 1.42% | 16,987,744 |
| 2021-08-24 | 2021-08-20 | 0.650 | 25,314,842 | +32,000 | 1.41% | 16,454,647 |
| 2021-08-23 | 2021-08-19 | 0.660 | 25,282,842 | -6,000 | 1.41% | 16,686,676 |
| 2021-08-18 | 2021-08-16 | 0.690 | 25,288,842 | +10,000 | 1.41% | 17,449,301 |
| 2021-08-16 | 2021-08-12 | 0.730 | 25,278,842 | +48,000 | 1.41% | 18,453,555 |
| 2021-07-30 | 2021-07-28 | 0.620 | 25,230,842 | -276,000 | 1.41% | 15,643,122 |
| 2021-07-29 | 2021-07-27 | 0.640 | 25,506,842 | -70,000 | 1.42% | 16,324,379 |
| 2021-07-28 | 2021-07-26 | 0.650 | 25,576,842 | +6,000 | 1.43% | 16,624,947 |
| 2021-07-27 | 2021-07-23 | 0.670 | 25,570,842 | +80,000 | 1.43% | 17,132,464 |
| 2021-07-15 | 2021-07-13 | 0.690 | 25,490,842 | -68,000 | 1.42% | 17,588,681 |
| 2021-07-14 | 2021-07-12 | 0.690 | 25,558,842 | -22,000 | 1.43% | 17,635,601 |
| 2021-07-06 | 2021-07-02 | 0.710 | 25,580,842 | +50,000 | 1.43% | 18,162,398 |
| 2021-06-15 | 2021-06-10 | 0.730 | 25,530,842 | -310,000 | 1.43% | 18,637,515 |
| 2021-06-10 | 2021-06-08 | 0.730 | 25,840,842 | +2,000 | 1.44% | 18,863,815 |
| 2021-06-07 | 2021-06-03 | 0.760 | 25,838,842 | +52,000 | 1.44% | 19,637,520 |
| 2021-05-25 | 2021-05-21 | 0.740 | 25,786,842 | +50,000 | 1.44% | 19,082,263 |
| 2021-05-24 | 2021-05-20 | 0.750 | 25,736,842 | +4,000 | 1.44% | 19,302,632 |
| 2021-05-20 | 2021-05-17 | 0.750 | 25,732,842 | +6,000 | 1.44% | 19,299,632 |
| 2021-05-11 | 2021-05-07 | 0.740 | 25,726,842 | +20,000 | 1.44% | 19,037,863 |
| 2021-05-06 | 2021-05-04 | 0.740 | 25,706,842 | +56,000 | 1.43% | 19,023,063 |
| 2021-05-03 | 2021-04-29 | 0.730 | 25,650,842 | +4,000 | 1.43% | 18,725,115 |
| 2021-04-30 | 2021-04-28 | 0.730 | 25,646,842 | -2,000 | 1.43% | 18,722,195 |
| 2021-04-29 | 2021-04-27 | 0.750 | 25,648,842 | +16,000 | 1.43% | 19,236,632 |
| 2021-04-28 | 2021-04-26 | 0.740 | 25,632,842 | +70,000 | 1.43% | 18,968,303 |
| 2021-04-27 | 2021-04-23 | 0.750 | 25,562,842 | -362,292 | 1.43% | 19,172,132 |
| 2021-04-23 | 2021-04-21 | 0.760 | 25,925,134 | -52,000 | 1.45% | 19,703,102 |
| 2021-04-22 | 2021-04-20 | 0.770 | 25,977,134 | -44,000 | 1.45% | 20,002,393 |
| 2021-04-21 | 2021-04-19 | 0.790 | 26,021,134 | -314,000 | 1.45% | 20,556,696 |
| 2021-04-20 | 2021-04-16 | 0.780 | 26,335,134 | -18,000 | 1.47% | 20,541,405 |
| 2021-04-16 | 2021-04-14 | 0.760 | 26,353,134 | +2,000 | 1.47% | 20,028,382 |
| 2021-04-14 | 2021-04-12 | 0.790 | 26,351,134 | -6,000 | 1.47% | 20,817,396 |
| 2021-04-13 | 2021-04-09 | 0.790 | 26,357,134 | +20,000 | 1.47% | 20,822,136 |
| 2021-04-12 | 2021-04-08 | 0.820 | 26,337,134 | +10,000 | 1.47% | 21,596,450 |
| 2021-04-09 | 2021-04-07 | 0.780 | 26,327,134 | +20,000 | 1.47% | 20,535,165 |
| 2021-04-08 | 2021-04-01 | 0.760 | 26,307,134 | +4,000 | 1.47% | 19,993,422 |
| 2021-04-01 | 2021-03-30 | 0.760 | 26,303,134 | -38,000 | 1.47% | 19,990,382 |
| 2021-03-25 | 2021-03-23 | 0.780 | 26,341,134 | +32,000 | 1.47% | 20,546,085 |
| 2021-03-22 | 2021-03-18 | 0.800 | 26,309,134 | +4,000 | 1.47% | 21,047,307 |
| 2021-03-19 | 2021-03-17 | 0.790 | 26,305,134 | +10,000 | 1.47% | 20,781,056 |
| 2021-03-17 | 2021-03-15 | 0.800 | 26,295,134 | +6,000 | 1.47% | 21,036,107 |
| 2021-03-16 | 2021-03-12 | 0.800 | 26,289,134 | +4,000 | 1.47% | 21,031,307 |
| 2021-03-15 | 2021-03-11 | 0.790 | 26,285,134 | +30,000 | 1.47% | 20,765,256 |
| 2021-03-12 | 2021-03-10 | 0.790 | 26,255,134 | +6,000 | 1.47% | 20,741,556 |
| 2021-03-11 | 2021-03-09 | 0.790 | 26,249,134 | -190,000 | 1.47% | 20,736,816 |
| 2021-03-09 | 2021-03-05 | 0.810 | 26,439,134 | -72,000 | 1.48% | 21,415,699 |
| 2021-03-08 | 2021-03-04 | 0.830 | 26,511,134 | +20,000 | 1.48% | 22,004,241 |
| 2021-03-04 | 2021-03-02 | 0.840 | 26,491,134 | +30,000 | 1.48% | 22,252,553 |
| 2021-03-03 | 2021-03-01 | 0.860 | 26,461,134 | +2,000 | 1.48% | 22,756,575 |
| 2021-03-02 | 2021-02-26 | 0.830 | 26,459,134 | +74,000 | 1.48% | 21,961,081 |
| 2021-03-01 | 2021-02-25 | 0.870 | 26,385,134 | +164,000 | 1.47% | 22,955,067 |
| 2021-02-26 | 2021-02-24 | 0.870 | 26,221,134 | +10,000 | 1.46% | 22,812,387 |
| 2021-02-24 | 2021-02-22 | 0.930 | 26,211,134 | -120,000 | 1.46% | 24,376,355 |
| 2021-02-23 | 2021-02-19 | 0.970 | 26,331,134 | +4,000 | 1.47% | 25,541,200 |
| 2021-02-19 | 2021-02-17 | 0.940 | 26,327,134 | +142,000 | 1.47% | 24,747,506 |
| 2021-02-18 | 2021-02-16 | 0.960 | 26,185,134 | -8,098,000 | 1.46% | 25,137,729 |
| 2021-02-17 | 2021-02-11 | 0.920 | 34,283,134 | -2,072,000 | 1.91% | 31,540,483 |
| 2021-02-16 | 2021-02-09 | 0.870 | 36,355,134 | -12,000 | 2.03% | 31,628,967 |
| 2021-02-10 | 2021-02-08 | 0.830 | 36,367,134 | -30,000 | 2.03% | 30,184,721 |
| 2021-02-09 | 2021-02-05 | 0.830 | 36,397,134 | +10,000 | 2.03% | 30,209,621 |
| 2021-01-29 | 2021-01-27 | 0.850 | 36,387,134 | -80,000 | 2.03% | 30,929,064 |
| 2021-01-25 | 2021-01-21 | 0.890 | 36,467,134 | -198,000 | 2.04% | 32,455,749 |
| 2021-01-22 | 2021-01-20 | 0.860 | 36,665,134 | +74,000 | 2.05% | 31,532,015 |
| 2021-01-21 | 2021-01-19 | 0.870 | 36,591,134 | -94,000 | 2.04% | 31,834,287 |
| 2021-01-18 | 2021-01-14 | 0.740 | 36,685,134 | +40,000 | 2.05% | 27,146,999 |
| 2021-01-15 | 2021-01-13 | 0.730 | 36,645,134 | -16,000 | 2.05% | 26,750,948 |
| 2021-01-12 | 2021-01-08 | 0.730 | 36,661,134 | +30,000 | 2.05% | 26,762,628 |
| 2021-01-06 | 2021-01-04 | 0.760 | 36,631,134 | +30,000 | 2.04% | 27,839,662 |
| 2021-01-05 | 2020-12-31 | 0.770 | 36,601,134 | +6,000 | 2.04% | 28,182,873 |
| 2020-12-29 | 2020-12-24 | 0.750 | 36,595,134 | +36,000 | 2.04% | 27,446,350 |
| 2020-12-28 | 2020-12-22 | 0.770 | 36,559,134 | +48,000 | 2.04% | 28,150,533 |
| 2020-12-17 | 2020-12-15 | 0.760 | 36,511,134 | +10,000 | 2.04% | 27,748,462 |
| 2020-12-14 | 2020-12-10 | 0.770 | 36,501,134 | +10,000 | 2.04% | 28,105,873 |
| 2020-12-11 | 2020-12-09 | 0.770 | 36,491,134 | +10,000 | 2.04% | 28,098,173 |
| 2020-12-10 | 2020-12-08 | 0.800 | 36,481,134 | +20,000 | 2.04% | 29,184,907 |
| 2020-12-09 | 2020-12-07 | 0.780 | 36,461,134 | -10,000 | 2.04% | 28,439,685 |
| 2020-12-04 | 2020-12-02 | 0.810 | 36,471,134 | +22,000 | 2.04% | 29,541,619 |
| 2020-12-03 | 2020-12-01 | 0.820 | 36,449,134 | +12,000 | 2.03% | 29,888,290 |
| 2020-11-27 | 2020-11-25 | 0.810 | 36,437,134 | +12,000 | 2.03% | 29,514,079 |
| 2020-11-26 | 2020-11-24 | 0.820 | 36,425,134 | +8,000 | 2.03% | 29,868,610 |
| 2020-11-25 | 2020-11-23 | 0.810 | 36,417,134 | +6,000 | 2.03% | 29,497,879 |
| 2020-11-20 | 2020-11-18 | 0.810 | 36,411,134 | +2,000 | 2.03% | 29,493,019 |
| 2020-11-13 | 2020-11-11 | 0.820 | 36,409,134 | +100,000 | 2.03% | 29,855,490 |
| 2020-11-12 | 2020-11-10 | 0.830 | 36,309,134 | -6,000 | 2.03% | 30,136,581 |
| 2020-11-11 | 2020-11-09 | 0.850 | 36,315,134 | -8,000 | 2.03% | 30,867,864 |
| 2020-11-04 | 2020-11-02 | 0.720 | 36,323,134 | +16,000 | 2.03% | 26,152,656 |
| 2020-11-03 | 2020-10-30 | 0.730 | 36,307,134 | +114,000 | 2.03% | 26,504,208 |
| 2020-11-02 | 2020-10-29 | 0.760 | 36,193,134 | +40,000 | 2.02% | 27,506,782 |
| 2020-10-30 | 2020-10-28 | 0.770 | 36,153,134 | +10,000 | 2.02% | 27,837,913 |
| 2020-10-28 | 2020-10-23 | 0.810 | 36,143,134 | -400,000 | 2.02% | 29,275,939 |
| 2020-10-23 | 2020-10-21 | 0.800 | 36,543,134 | +554,000 | 2.04% | 29,234,507 |
| 2020-10-22 | 2020-10-20 | 0.800 | 35,989,134 | +100,000 | 2.01% | 28,791,307 |
| 2020-10-15 | 2020-10-12 | 0.820 | 35,889,134 | +22,000 | 2.00% | 29,429,090 |
| 2020-10-09 | 2020-10-07 | 0.860 | 35,867,134 | +42,000 | 2.00% | 30,845,735 |
| 2020-10-08 | 2020-10-06 | 0.860 | 35,825,134 | -1,309 | 2.00% | 30,809,615 |
| 2020-10-07 | 2020-10-05 | 0.850 | 35,826,443 | +15,976 | 2.00% | 30,452,477 |
| 2020-10-06 | 2020-09-30 | 0.840 | 35,810,467 | +14,764 | 2.00% | 30,080,792 |
| 2020-10-05 | 2020-09-29 | 0.810 | 35,795,703 | +71,408 | 2.00% | 28,994,519 |
| 2020-09-30 | 2020-09-28 | 0.790 | 35,724,295 | +27,161 | 1.99% | 28,222,193 |
| 2020-09-29 | 2020-09-25 | 0.790 | 35,697,134 | -40,000 | 1.99% | 28,200,736 |
| 2020-09-28 | 2020-09-24 | 0.810 | 35,737,134 | -1,005,708 | 1.99% | 28,947,079 |
| 2020-09-25 | 2020-09-23 | 0.820 | 36,742,842 | +10,000 | 2.05% | 30,129,130 |
| 2020-09-24 | 2020-09-22 | 0.840 | 36,732,842 | +10,000 | 2.05% | 30,855,587 |
| 2020-09-23 | 2020-09-21 | 0.880 | 36,722,842 | -96,000 | 2.05% | 32,316,101 |
| 2020-09-22 | 2020-09-18 | 0.780 | 36,818,842 | +38,000 | 2.06% | 28,718,697 |
| 2020-09-18 | 2020-09-16 | 0.810 | 36,780,842 | +4,000 | 2.05% | 29,792,482 |
| 2020-09-17 | 2020-09-15 | 0.820 | 36,776,842 | +20,000 | 2.05% | 30,157,010 |
| 2020-09-15 | 2020-09-11 | 0.820 | 36,756,842 | +48,000 | 2.05% | 30,140,610 |
| 2020-09-10 | 2020-09-08 | 0.850 | 36,708,842 | +150,000 | 2.05% | 31,202,516 |
| 2020-09-08 | 2020-09-04 | 0.830 | 36,558,842 | +110,000 | 2.04% | 30,343,839 |
| 2020-09-07 | 2020-09-03 | 0.840 | 36,448,842 | +14,000 | 2.03% | 30,617,027 |
| 2020-09-04 | 2020-09-02 | 0.840 | 36,434,842 | +120,000 | 2.03% | 30,605,267 |
| 2020-09-03 | 2020-09-01 | 0.880 | 36,314,842 | +4,000 | 2.03% | 31,957,061 |
| 2020-09-01 | 2020-08-28 | 0.900 | 36,310,842 | +10,000 | 2.03% | 32,679,758 |
| 2020-08-28 | 2020-08-26 | 0.910 | 36,300,842 | -280,000 | 2.03% | 33,033,766 |
| 2020-08-27 | 2020-08-25 | 0.900 | 36,580,842 | -190,000 | 2.04% | 32,922,758 |
| 2020-08-26 | 2020-08-24 | 0.920 | 36,770,842 | +1,044,000 | 2.05% | 33,829,175 |
| 2020-08-25 | 2020-08-21 | 0.920 | 35,726,842 | -300,000 | 1.99% | 32,868,695 |
| 2020-08-24 | 2020-08-20 | 0.920 | 36,026,842 | -290,000 | 2.01% | 33,144,695 |
| 2020-08-21 | 2020-08-19 | 0.920 | 36,316,842 | -280,000 | 2.03% | 33,411,495 |
| 2020-08-20 | 2020-08-18 | 0.920 | 36,596,842 | -308,000 | 2.04% | 33,669,095 |
| 2020-08-19 | 2020-08-17 | 0.940 | 36,904,842 | -300,000 | 2.06% | 34,690,551 |
| 2020-08-18 | 2020-08-14 | 0.930 | 37,204,842 | -300,000 | 2.08% | 34,600,503 |
| 2020-08-17 | 2020-08-13 | 0.930 | 37,504,842 | -312,000 | 2.09% | 34,879,503 |
| 2020-08-14 | 2020-08-12 | 0.940 | 37,816,842 | -294,000 | 2.11% | 35,547,831 |
| 2020-08-13 | 2020-08-11 | 0.910 | 38,110,842 | -658,000 | 2.13% | 34,680,866 |
| 2020-08-12 | 2020-08-10 | 0.910 | 38,768,842 | +118,000 | 2.16% | 35,279,646 |
| 2020-08-11 | 2020-08-07 | 0.930 | 38,650,842 | -866,000 | 2.16% | 35,945,283 |
| 2020-08-10 | 2020-08-06 | 1.070 | 39,516,842 | -300,000 | 2.21% | 42,283,021 |
| 2020-08-07 | 2020-08-05 | 1.030 | 39,816,842 | -550,000 | 2.22% | 41,011,347 |
| 2020-08-06 | 2020-08-04 | 1.050 | 40,366,842 | +550,000 | 2.25% | 42,385,184 |
| 2020-08-05 | 2020-08-03 | 1.060 | 39,816,842 | -298,000 | 2.22% | 42,205,853 |
| 2020-08-03 | 2020-07-30 | 1.020 | 40,114,842 | +20,000 | 2.24% | 40,917,139 |
| 2020-07-31 | 2020-07-29 | 1.040 | 40,094,842 | +110,000 | 2.24% | 41,698,636 |
| 2020-07-30 | 2020-07-28 | 1.020 | 39,984,842 | +124,000 | 2.23% | 40,784,539 |
| 2020-07-29 | 2020-07-27 | 1.020 | 39,860,842 | +152,000 | 2.22% | 40,658,059 |
| 2020-07-28 | 2020-07-24 | 1.060 | 39,708,842 | +332,000 | 2.22% | 42,091,373 |
| 2020-07-27 | 2020-07-23 | 1.110 | 39,376,842 | +170,000 | 2.20% | 43,708,295 |
| 2020-07-24 | 2020-07-22 | 1.110 | 39,206,842 | +62,000 | 2.19% | 43,519,595 |
| 2020-07-23 | 2020-07-21 | 1.170 | 39,144,842 | +50,000 | 2.19% | 45,799,465 |
| 2020-07-22 | 2020-07-20 | 1.130 | 39,094,842 | +38,000 | 2.18% | 44,177,171 |
| 2020-07-21 | 2020-07-17 | 1.140 | 39,056,842 | +274,000 | 2.18% | 44,524,800 |
| 2020-07-20 | 2020-07-16 | 1.160 | 38,782,842 | +46,000 | 2.16% | 44,988,097 |
| 2020-07-17 | 2020-07-15 | 1.240 | 38,736,842 | +500,000 | 2.16% | 48,033,684 |
| 2020-07-16 | 2020-07-14 | 1.280 | 38,236,842 | +10,000 | 2.13% | 48,943,158 |
| 2020-07-15 | 2020-07-13 | 1.330 | 38,226,842 | -1,753,660 | 2.13% | 50,841,700 |
| 2020-07-14 | 2020-07-10 | 1.300 | 39,980,502 | +12,000 | 2.23% | 51,974,653 |
| 2020-07-13 | 2020-07-09 | 1.340 | 39,968,502 | +34,000 | 2.23% | 53,557,793 |
| 2020-07-10 | 2020-07-08 | 1.250 | 39,934,502 | +208,502 | 2.23% | 49,918,128 |
| 2020-07-09 | 2020-07-07 | 1.240 | 39,726,000 | +10,000 | 2.22% | 49,260,240 |
| 2020-07-08 | 2020-07-06 | 1.270 | 39,716,000 | -250,000 | 2.22% | 50,439,320 |
| 2020-07-07 | 2020-07-03 | 1.240 | 39,966,000 | +10,000 | 2.23% | 49,557,840 |
| 2020-07-06 | 2020-07-02 | 1.180 | 39,956,000 | -14,000 | 2.23% | 47,148,080 |
| 2020-07-03 | 2020-06-30 | 1.170 | 39,970,000 | +32,000 | 2.23% | 46,764,900 |
| 2020-07-02 | 2020-06-29 | 1.160 | 39,938,000 | +30,000 | 2.23% | 46,328,080 |
| 2020-06-29 | 2020-06-24 | 1.220 | 39,908,000 | +34,000 | 2.23% | 48,687,760 |
| 2020-06-26 | 2020-06-23 | 1.210 | 39,874,000 | +250,000 | 2.23% | 48,247,540 |
| 2020-06-24 | 2020-06-22 | 1.220 | 39,624,000 | +504,000 | 2.21% | 48,341,280 |
| 2020-06-23 | 2020-06-19 | 1.260 | 39,120,000 | +98,000 | 2.18% | 49,291,200 |
| 2020-06-22 | 2020-06-18 | 1.260 | 39,022,000 | -134,000 | 2.18% | 49,167,720 |
| 2020-06-19 | 2020-06-17 | 1.240 | 39,156,000 | +12,000 | 2.19% | 48,553,440 |
| 2020-06-18 | 2020-06-16 | 1.200 | 39,144,000 | +56,000 | 2.18% | 46,972,800 |
| 2020-06-17 | 2020-06-15 | 1.150 | 39,088,000 | +4,000 | 2.18% | 44,951,200 |
| 2020-06-16 | 2020-06-12 | 1.180 | 39,084,000 | +2,000 | 2.18% | 46,119,120 |
| 2020-06-15 | 2020-06-11 | 1.140 | 39,082,000 | -18,000 | 2.18% | 44,553,480 |
| 2020-06-11 | 2020-06-09 | 1.160 | 39,100,000 | +36,000 | 2.18% | 45,356,000 |
| 2020-06-08 | 2020-06-04 | 1.140 | 39,064,000 | +310,000 | 2.18% | 44,532,960 |
| 2020-06-05 | 2020-06-03 | 1.190 | 38,754,000 | +20,000 | 2.16% | 46,117,260 |
| 2020-06-03 | 2020-06-01 | 1.170 | 38,734,000 | -114,000 | 2.16% | 45,318,780 |
| 2020-06-02 | 2020-05-29 | 1.090 | 38,848,000 | -20,000 | 2.17% | 42,344,320 |
| 2020-06-01 | 2020-05-28 | 1.050 | 38,868,000 | +302,000 | 2.17% | 40,811,400 |
| 2020-05-29 | 2020-05-27 | 1.090 | 38,566,000 | +94,000 | 2.15% | 42,036,940 |
| 2020-05-28 | 2020-05-26 | 1.140 | 38,472,000 | +20,000 | 2.15% | 43,858,080 |
| 2020-05-27 | 2020-05-25 | 1.120 | 38,452,000 | +24,000 | 2.15% | 43,066,240 |
| 2020-05-26 | 2020-05-22 | 1.150 | 38,428,000 | +146,000 | 2.15% | 44,192,200 |
| 2020-05-25 | 2020-05-21 | 1.280 | 38,282,000 | -43,000 | 2.14% | 49,000,960 |
| 2020-05-22 | 2020-05-20 | 1.300 | 38,325,000 | -194,000 | 2.14% | 49,822,500 |
| 2020-05-21 | 2020-05-19 | 1.310 | 38,519,000 | -32,000 | 2.15% | 50,459,890 |
| 2020-05-20 | 2020-05-18 | 1.310 | 38,551,000 | +30,000 | 2.15% | 50,501,810 |
| 2020-05-18 | 2020-05-14 | 1.280 | 38,521,000 | +14,000 | 2.15% | 49,306,880 |
| 2020-05-15 | 2020-05-13 | 1.330 | 38,507,000 | -16,000 | 2.15% | 51,214,310 |
| 2020-05-14 | 2020-05-12 | 1.320 | 38,523,000 | +30,000 | 2.15% | 50,850,360 |
| 2020-05-13 | 2020-05-11 | 1.370 | 38,493,000 | -12,000 | 2.15% | 52,735,410 |
| 2020-05-12 | 2020-05-08 | 1.360 | 38,505,000 | +116,000 | 2.15% | 52,366,800 |
| 2020-05-11 | 2020-05-07 | 1.350 | 38,389,000 | -12,000 | 2.14% | 51,825,150 |
| 2020-05-08 | 2020-05-06 | 1.360 | 38,401,000 | -80,000 | 2.14% | 52,225,360 |
| 2020-05-06 | 2020-05-04 | 1.240 | 38,481,000 | +144,000 | 2.15% | 47,716,440 |
| 2020-05-04 | 2020-04-28 | 1.300 | 38,337,000 | +34,000 | 2.14% | 49,838,100 |
| 2020-04-29 | 2020-04-27 | 1.320 | 38,303,000 | +40,000 | 2.14% | 50,559,960 |
| 2020-04-28 | 2020-04-24 | 1.320 | 38,263,000 | +30,000 | 2.14% | 50,507,160 |
| 2020-04-27 | 2020-04-23 | 1.350 | 38,233,000 | +58,000 | 2.13% | 51,614,550 |
| 2020-04-24 | 2020-04-22 | 1.350 | 38,175,000 | +4,000 | 2.13% | 51,536,250 |
| 2020-04-23 | 2020-04-21 | 1.350 | 38,171,000 | +150,000 | 2.13% | 51,530,850 |
| 2020-04-22 | 2020-04-20 | 1.420 | 38,021,000 | -24,000 | 2.12% | 53,989,820 |
| 2020-04-21 | 2020-04-17 | 1.410 | 38,045,000 | +14,000 | 2.12% | 53,643,450 |
| 2020-04-20 | 2020-04-16 | 1.400 | 38,031,000 | +24,000 | 2.12% | 53,243,400 |
| 2020-04-17 | 2020-04-15 | 1.410 | 38,007,000 | -108,000 | 2.12% | 53,589,870 |
| 2020-04-16 | 2020-04-14 | 1.460 | 38,115,000 | -2,000 | 2.13% | 55,647,900 |
| 2020-04-15 | 2020-04-09 | 1.460 | 38,117,000 | +474,000 | 2.13% | 55,650,820 |
| 2020-04-09 | 2020-04-07 | 1.390 | 37,643,000 | -2,000 | 2.10% | 52,323,770 |
| 2020-04-08 | 2020-04-06 | 1.360 | 37,645,000 | +14,000 | 2.10% | 51,197,200 |
| 2020-04-07 | 2020-04-03 | 1.350 | 37,631,000 | +20,000 | 2.10% | 50,801,850 |
| 2020-04-06 | 2020-04-02 | 1.310 | 37,611,000 | +40,000 | 2.10% | 49,270,410 |
| 2020-04-03 | 2020-04-01 | 1.250 | 37,571,000 | -4,000 | 2.10% | 46,963,750 |
| 2020-04-02 | 2020-03-31 | 1.280 | 37,575,000 | +60,000 | 2.10% | 48,096,000 |
| 2020-04-01 | 2020-03-30 | 1.260 | 37,515,000 | +512,000 | 2.09% | 47,268,900 |
| 2020-03-31 | 2020-03-27 | 1.250 | 37,003,000 | +768,000 | 2.07% | 46,253,750 |
| 2020-03-30 | 2020-03-26 | 1.300 | 36,235,000 | -10,000 | 2.02% | 47,105,500 |
| 2020-03-27 | 2020-03-25 | 1.370 | 36,245,000 | +102,000 | 2.02% | 49,655,650 |
| 2020-03-26 | 2020-03-24 | 1.310 | 36,143,000 | +110,000 | 2.02% | 47,347,330 |
| 2020-03-24 | 2020-03-20 | 1.490 | 36,033,000 | +272,000 | 2.01% | 53,689,170 |
| 2020-03-23 | 2020-03-19 | 1.420 | 35,761,000 | +182,000 | 2.00% | 50,780,620 |
| 2020-03-20 | 2020-03-18 | 1.400 | 35,579,000 | +396,000 | 1.99% | 49,810,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 35,183,000 | -380,000 | 1.96% | 54,885,480 |
| 2020-03-18 | 2020-03-16 | 1.620 | 35,563,000 | -222,000 | 1.99% | 57,612,060 |
| 2020-03-17 | 2020-03-13 | 1.900 | 35,785,000 | -80,000 | 2.00% | 67,991,500 |
| 2020-03-16 | 2020-03-12 | 1.920 | 35,865,000 | +220,000 | 2.00% | 68,860,800 |
| 2020-03-13 | 2020-03-11 | 2.030 | 35,645,000 | +210,000 | 1.99% | 72,359,350 |
| 2020-03-12 | 2020-03-10 | 2.070 | 35,435,000 | -82,000 | 1.98% | 73,350,450 |
| 2020-03-11 | 2020-03-09 | 2.010 | 35,517,000 | +228,000 | 1.98% | 71,389,170 |
| 2020-03-10 | 2020-03-06 | 2.220 | 35,289,000 | +122,000 | 1.97% | 78,341,580 |
| 2020-03-09 | 2020-03-05 | 2.160 | 35,167,000 | -348,000 | 1.96% | 75,960,720 |
| 2020-03-06 | 2020-03-04 | 2.150 | 35,515,000 | +704,000 | 1.98% | 76,357,250 |
| 2020-03-05 | 2020-03-03 | 2.040 | 34,811,000 | +194,000 | 1.94% | 71,014,440 |
| 2020-03-04 | 2020-03-02 | 2.050 | 34,617,000 | +58,000 | 1.93% | 70,964,850 |
| 2020-03-03 | 2020-02-28 | 1.970 | 34,559,000 | -298,000 | 1.93% | 68,081,230 |
| 2020-03-02 | 2020-02-27 | 2.090 | 34,857,000 | +264,000 | 1.95% | 72,851,130 |
| 2020-02-28 | 2020-02-26 | 2.070 | 34,593,000 | +6,000 | 1.93% | 71,607,510 |
| 2020-02-27 | 2020-02-25 | 2.100 | 34,587,000 | +32,000 | 1.93% | 72,632,700 |
| 2020-02-26 | 2020-02-24 | 2.200 | 34,555,000 | -386,000 | 1.93% | 76,021,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 34,941,000 | +552,000 | 1.95% | 70,580,820 |
| 2020-02-24 | 2020-02-20 | 2.030 | 34,389,000 | -86,000 | 1.92% | 69,809,670 |
| 2020-02-21 | 2020-02-19 | 1.990 | 34,475,000 | -66,000 | 1.92% | 68,605,250 |
| 2020-02-20 | 2020-02-18 | 2.040 | 34,541,000 | -382,000 | 1.93% | 70,463,640 |
| 2020-02-19 | 2020-02-17 | 1.860 | 34,923,000 | -168,000 | 1.95% | 64,956,780 |
| 2020-02-18 | 2020-02-14 | 1.770 | 35,091,000 | +106,000 | 1.96% | 62,111,070 |
| 2020-02-17 | 2020-02-13 | 1.800 | 34,985,000 | -302,000 | 1.95% | 62,973,000 |
| 2020-02-14 | 2020-02-12 | 1.740 | 35,287,000 | +104,000 | 1.97% | 61,399,380 |
| 2020-02-13 | 2020-02-11 | 1.720 | 35,183,000 | +128,000 | 1.96% | 60,514,760 |
| 2020-02-12 | 2020-02-10 | 1.710 | 35,055,000 | +58,000 | 1.96% | 59,944,050 |
| 2020-02-11 | 2020-02-07 | 1.730 | 34,997,000 | +50,000 | 1.95% | 60,544,810 |
| 2020-02-10 | 2020-02-06 | 1.740 | 34,947,000 | +14,000 | 1.95% | 60,807,780 |
| 2020-02-07 | 2020-02-05 | 1.710 | 34,933,000 | +110,000 | 1.95% | 59,735,430 |
| 2020-02-06 | 2020-02-04 | 1.690 | 34,823,000 | +64,000 | 1.94% | 58,850,870 |
| 2020-02-05 | 2020-02-03 | 1.620 | 34,759,000 | -2,000 | 1.94% | 56,309,580 |
| 2020-02-04 | 2020-01-31 | 1.690 | 34,761,000 | -74,400 | 1.94% | 58,746,090 |
| 2020-02-03 | 2020-01-30 | 1.640 | 34,835,400 | -44,000 | 1.94% | 57,130,056 |
| 2020-01-31 | 2020-01-29 | 1.760 | 34,879,400 | +222,000 | 1.95% | 61,387,744 |
| 2020-01-30 | 2020-01-24 | 1.810 | 34,657,400 | -28,000 | 1.93% | 62,729,894 |
| 2020-01-29 | 2020-01-22 | 1.860 | 34,685,400 | -10,000 | 1.94% | 64,514,844 |
| 2020-01-23 | 2020-01-21 | 1.810 | 34,695,400 | -70,000 | 1.94% | 62,798,674 |
| 2020-01-22 | 2020-01-20 | 1.900 | 34,765,400 | +264,000 | 1.94% | 66,054,260 |
| 2020-01-21 | 2020-01-17 | 1.810 | 34,501,400 | +318,000 | 1.93% | 62,447,534 |
| 2020-01-20 | 2020-01-16 | 1.790 | 34,183,400 | +320,000 | 1.91% | 61,188,286 |
| 2020-01-17 | 2020-01-15 | 1.780 | 33,863,400 | -54,000 | 1.89% | 60,276,852 |
| 2020-01-16 | 2020-01-14 | 1.840 | 33,917,400 | -68,000 | 1.89% | 62,408,016 |
| 2020-01-15 | 2020-01-13 | 1.800 | 33,985,400 | -20,000 | 1.90% | 61,173,720 |
| 2020-01-14 | 2020-01-10 | 1.750 | 34,005,400 | -66,000 | 1.90% | 59,509,450 |
| 2020-01-13 | 2020-01-09 | 1.770 | 34,071,400 | +94,000 | 1.90% | 60,306,378 |
| 2020-01-10 | 2020-01-08 | 1.650 | 33,977,400 | +100,000 | 1.90% | 56,062,710 |
| 2020-01-09 | 2020-01-07 | 1.670 | 33,877,400 | +32,000 | 1.89% | 56,575,258 |
| 2020-01-08 | 2020-01-06 | 1.650 | 33,845,400 | +254,000 | 1.89% | 55,844,910 |
| 2020-01-07 | 2020-01-03 | 1.560 | 33,591,400 | +84,000 | 1.88% | 52,402,584 |
| 2020-01-06 | 2020-01-02 | 1.570 | 33,507,400 | -18,000 | 1.87% | 52,606,618 |
| 2020-01-03 | 2019-12-31 | 1.510 | 33,525,400 | +124,000 | 1.87% | 50,623,354 |
| 2020-01-02 | 2019-12-27 | 1.500 | 33,401,400 | -196,000 | 1.86% | 50,102,100 |
| 2019-12-30 | 2019-12-24 | 1.480 | 33,597,400 | +56,000 | 1.88% | 49,724,152 |
| 2019-12-27 | 2019-12-20 | 1.470 | 33,541,400 | -390,000 | 1.87% | 49,305,858 |
| 2019-12-23 | 2019-12-19 | 1.480 | 33,931,400 | -984 | 1.89% | 50,218,472 |
| 2019-12-20 | 2019-12-18 | 1.480 | 33,932,384 | -40,000 | 1.89% | 50,219,928 |
| 2019-12-19 | 2019-12-17 | 1.530 | 33,972,384 | +44,000 | 1.90% | 51,977,748 |
| 2019-12-18 | 2019-12-16 | 1.510 | 33,928,384 | -41,016 | 1.89% | 51,231,860 |
| 2019-12-17 | 2019-12-13 | 1.470 | 33,969,400 | -80,000 | 1.90% | 49,935,018 |
| 2019-12-12 | 2019-12-10 | 1.480 | 34,049,400 | -40,000 | 1.90% | 50,393,112 |
| 2019-12-10 | 2019-12-06 | 1.400 | 34,089,400 | +90,000 | 1.90% | 47,725,160 |
| 2019-12-02 | 2019-11-28 | 1.390 | 33,999,400 | +60,000 | 1.90% | 47,259,166 |
| 2019-11-29 | 2019-11-27 | 1.390 | 33,939,400 | +60,000 | 1.89% | 47,175,766 |
| 2019-11-28 | 2019-11-26 | 1.390 | 33,879,400 | +142,000 | 1.89% | 47,092,366 |
| 2019-11-22 | 2019-11-20 | 1.410 | 33,737,400 | -614,000 | 1.88% | 47,569,734 |
| 2019-11-21 | 2019-11-19 | 1.410 | 34,351,400 | +70,000 | 1.92% | 48,435,474 |
| 2019-11-18 | 2019-11-14 | 1.390 | 34,281,400 | -4,000 | 1.91% | 47,651,146 |
| 2019-11-14 | 2019-11-12 | 1.380 | 34,285,400 | +8,000 | 1.91% | 47,313,852 |
| 2019-11-13 | 2019-11-11 | 1.380 | 34,277,400 | -50,000 | 1.91% | 47,302,812 |
| 2019-11-12 | 2019-11-08 | 1.420 | 34,327,400 | +112,000 | 1.92% | 48,744,908 |
| 2019-11-11 | 2019-11-07 | 1.390 | 34,215,400 | +28,000 | 1.91% | 47,559,406 |
| 2019-11-08 | 2019-11-06 | 1.400 | 34,187,400 | -8,000 | 1.91% | 47,862,360 |
| 2019-11-07 | 2019-11-05 | 1.440 | 34,195,400 | -2,000 | 1.91% | 49,241,376 |
| 2019-11-01 | 2019-10-30 | 1.370 | 34,197,400 | +18,000 | 1.91% | 46,850,438 |
| 2019-10-31 | 2019-10-29 | 1.390 | 34,179,400 | +84,000 | 1.91% | 47,509,366 |
| 2019-10-30 | 2019-10-28 | 1.400 | 34,095,400 | +68,000 | 1.90% | 47,733,560 |
| 2019-10-28 | 2019-10-24 | 1.390 | 34,027,400 | +6,000 | 1.90% | 47,298,086 |
| 2019-10-23 | 2019-10-21 | 1.400 | 34,021,400 | +976,000 | 1.90% | 47,629,960 |
| 2019-10-22 | 2019-10-18 | 1.420 | 33,045,400 | -501,600 | 1.84% | 46,924,468 |
| 2019-10-18 | 2019-10-16 | 1.390 | 33,547,000 | -184,000 | 1.87% | 46,630,330 |
| 2019-10-17 | 2019-10-15 | 1.420 | 33,731,000 | -200,000 | 1.88% | 47,898,020 |
| 2019-10-15 | 2019-10-11 | 1.420 | 33,931,000 | -100,000 | 1.89% | 48,182,020 |
| 2019-10-11 | 2019-10-09 | 1.380 | 34,031,000 | +8,000 | 1.90% | 46,962,780 |
| 2019-10-10 | 2019-10-08 | 1.450 | 34,023,000 | -50,000 | 1.90% | 49,333,350 |
| 2019-10-09 | 2019-10-04 | 1.430 | 34,073,000 | -8,000 | 1.90% | 48,724,390 |
| 2019-10-08 | 2019-10-03 | 1.480 | 34,081,000 | +64,000 | 1.90% | 50,439,880 |
| 2019-10-03 | 2019-09-30 | 1.430 | 34,017,000 | +16,000 | 1.90% | 48,644,310 |
| 2019-09-30 | 2019-09-26 | 1.430 | 34,001,000 | +50,000 | 1.90% | 48,621,430 |
| 2019-09-27 | 2019-09-25 | 1.470 | 33,951,000 | +90,000 | 1.90% | 49,907,970 |
| 2019-09-26 | 2019-09-24 | 1.540 | 33,861,000 | -972,000 | 1.89% | 52,145,940 |
| 2019-09-25 | 2019-09-23 | 1.510 | 34,833,000 | -456,000 | 1.94% | 52,597,830 |
| 2019-09-24 | 2019-09-20 | 1.510 | 35,289,000 | -136,000 | 1.97% | 53,286,390 |
| 2019-09-19 | 2019-09-17 | 1.440 | 35,425,000 | +100,000 | 1.98% | 51,012,000 |
| 2019-09-18 | 2019-09-16 | 1.470 | 35,325,000 | +200,000 | 1.97% | 51,927,750 |
| 2019-09-12 | 2019-09-10 | 1.480 | 35,125,000 | -44,000 | 1.96% | 51,985,000 |
| 2019-09-10 | 2019-09-06 | 1.460 | 35,169,000 | -16,000 | 1.96% | 51,346,740 |
| 2019-09-09 | 2019-09-05 | 1.400 | 35,185,000 | -2,000 | 1.96% | 49,259,000 |
| 2019-09-06 | 2019-09-04 | 1.390 | 35,187,000 | +60,000 | 1.96% | 48,909,930 |
| 2019-09-05 | 2019-09-03 | 1.300 | 35,127,000 | +100,000 | 1.96% | 45,665,100 |
| 2019-08-28 | 2019-08-26 | 1.390 | 35,027,000 | +50,000 | 1.96% | 48,687,530 |
| 2019-08-27 | 2019-08-23 | 1.430 | 34,977,000 | +20,000 | 1.95% | 50,017,110 |
| 2019-08-26 | 2019-08-22 | 1.400 | 34,957,000 | +30,000 | 1.95% | 48,939,800 |
| 2019-08-22 | 2019-08-20 | 1.370 | 34,927,000 | +6,000 | 1.95% | 47,849,990 |
| 2019-08-16 | 2019-08-14 | 1.390 | 34,921,000 | +134,000 | 1.95% | 48,540,190 |
| 2019-08-15 | 2019-08-13 | 1.390 | 34,787,000 | -16,000 | 1.94% | 48,353,930 |
| 2019-08-14 | 2019-08-12 | 1.430 | 34,803,000 | +54,000 | 1.94% | 49,768,290 |
| 2019-08-12 | 2019-08-08 | 1.400 | 34,749,000 | -20,000 | 1.94% | 48,648,600 |
| 2019-08-08 | 2019-08-06 | 1.320 | 34,769,000 | +12,000 | 1.94% | 45,895,080 |
| 2019-08-07 | 2019-08-05 | 1.360 | 34,757,000 | +2,000 | 1.94% | 47,269,520 |
| 2019-08-05 | 2019-08-01 | 1.430 | 34,755,000 | +68,000 | 1.94% | 49,699,650 |
| 2019-08-01 | 2019-07-30 | 1.490 | 34,687,000 | -100,000 | 1.94% | 51,683,630 |
| 2019-07-31 | 2019-07-29 | 1.500 | 34,787,000 | -74,000 | 1.94% | 52,180,500 |
| 2019-07-29 | 2019-07-25 | 1.540 | 34,861,000 | +10,000 | 1.95% | 53,685,940 |
| 2019-07-25 | 2019-07-23 | 1.400 | 34,851,000 | +90,000 | 1.95% | 48,791,400 |
| 2019-07-23 | 2019-07-19 | 1.580 | 34,761,000 | -306,000 | 1.94% | 54,922,380 |
| 2019-07-19 | 2019-07-17 | 1.580 | 35,067,000 | -32,000 | 1.96% | 55,405,860 |
| 2019-07-18 | 2019-07-16 | 1.600 | 35,099,000 | -56,000 | 1.96% | 56,158,400 |
| 2019-07-15 | 2019-07-11 | 1.460 | 35,155,000 | -502,000 | 1.96% | 51,326,300 |
| 2019-07-12 | 2019-07-10 | 1.470 | 35,657,000 | +34,000 | 1.99% | 52,415,790 |
| 2019-07-09 | 2019-07-05 | 1.490 | 35,623,000 | -16,000 | 1.99% | 53,078,270 |
| 2019-07-08 | 2019-07-04 | 1.360 | 35,639,000 | -174,000 | 1.99% | 48,469,040 |
| 2019-07-05 | 2019-07-03 | 1.240 | 35,813,000 | -26,000 | 2.00% | 44,408,120 |
| 2019-07-04 | 2019-07-02 | 1.290 | 35,839,000 | -82,000 | 2.00% | 46,232,310 |
| 2019-07-03 | 2019-06-28 | 1.260 | 35,921,000 | -78,000 | 2.01% | 45,260,460 |
| 2019-07-02 | 2019-06-27 | 1.220 | 35,999,000 | -100,000 | 2.01% | 43,918,780 |
| 2019-06-28 | 2019-06-26 | 1.243 | 36,099,000 | -154,000 | 2.02% | 44,887,011 |
| 2019-06-27 | 2019-06-25 | 1.243 | 36,253,000 | +681,496 | 2.02% | 45,078,501 |
| 2019-06-26 | 2019-06-24 | 1.243 | 35,571,504 | +7,849 | 2.02% | 44,231,100 |
| 2019-06-25 | 2019-06-21 | 1.243 | 35,563,655 | -7,849 | 2.02% | 44,221,340 |
| 2019-06-24 | 2019-06-20 | 1.254 | 35,571,504 | -1,962 | 2.02% | 44,593,650 |
| 2019-06-21 | 2019-06-19 | 1.254 | 35,573,466 | +490,573 | 2.02% | 44,596,110 |
| 2019-06-18 | 2019-06-14 | 1.233 | 35,082,893 | +78,492 | 2.00% | 43,265,970 |
| 2019-06-17 | 2019-06-13 | 1.223 | 35,004,401 | +5,887 | 1.99% | 42,812,400 |
| 2019-06-13 | 2019-06-11 | 1.254 | 34,998,514 | +482,725 | 1.99% | 43,875,330 |
| 2019-06-11 | 2019-06-06 | 1.101 | 34,515,789 | +9,811 | 1.96% | 37,993,320 |
| 2019-06-06 | 2019-06-04 | 1.091 | 34,505,978 | +3,925 | 1.96% | 37,630,830 |
| 2019-06-05 | 2019-06-03 | 1.101 | 34,502,053 | -567,104 | 1.96% | 37,978,200 |
| 2019-06-04 | 2019-05-31 | 1.080 | 35,069,157 | -290,419 | 2.00% | 37,887,580 |
| 2019-06-03 | 2019-05-30 | 1.091 | 35,359,576 | +1,962 | 2.01% | 38,561,730 |
| 2019-05-31 | 2019-05-29 | 1.101 | 35,357,614 | +78,492 | 2.01% | 38,919,960 |
| 2019-05-30 | 2019-05-28 | 1.080 | 35,279,122 | +68,680 | 2.01% | 38,114,420 |
| 2019-05-29 | 2019-05-27 | 1.101 | 35,210,442 | +19,623 | 2.00% | 38,757,960 |
| 2019-05-28 | 2019-05-24 | 1.101 | 35,190,819 | +490,574 | 2.00% | 38,736,360 |
| 2019-05-22 | 2019-05-20 | 1.091 | 34,700,245 | -64,756 | 1.97% | 37,842,690 |
| 2019-05-21 | 2019-05-17 | 1.152 | 34,765,001 | +1,962 | 1.98% | 40,039,290 |
| 2019-05-20 | 2019-05-16 | 1.213 | 34,763,039 | +13,737 | 1.98% | 42,162,891 |
| 2019-05-17 | 2019-05-15 | 1.243 | 34,749,302 | +29,434 | 1.98% | 43,208,739 |
| 2019-05-16 | 2019-05-14 | 1.254 | 34,719,868 | -58,869 | 1.98% | 43,526,010 |
| 2019-05-14 | 2019-05-09 | 1.233 | 34,778,737 | -64,756 | 1.98% | 42,890,870 |
| 2019-05-10 | 2019-05-08 | 1.284 | 34,843,493 | +1,963 | 1.98% | 44,746,380 |
| 2019-05-09 | 2019-05-07 | 1.356 | 34,841,530 | +58,869 | 1.98% | 47,229,630 |
| 2019-05-08 | 2019-05-06 | 1.366 | 34,782,661 | -47,096 | 1.98% | 47,504,339 |
| 2019-05-07 | 2019-05-03 | 1.447 | 34,829,757 | +29,435 | 1.98% | 50,408,581 |
| 2019-04-25 | 2019-04-23 | 1.519 | 34,800,322 | +425,818 | 1.98% | 52,848,810 |
| 2019-04-23 | 2019-04-17 | 1.498 | 34,374,504 | +771,182 | 1.96% | 51,501,450 |
| 2019-04-18 | 2019-04-16 | 1.529 | 33,603,322 | +42,386 | 1.91% | 51,373,500 |
| 2019-04-17 | 2019-04-15 | 1.457 | 33,560,936 | +165,042 | 1.91% | 48,914,293 |
| 2019-04-16 | 2019-04-12 | 1.447 | 33,395,894 | +23,898 | 1.90% | 48,333,372 |
| 2019-04-15 | 2019-04-11 | 1.478 | 33,371,996 | +189,382 | 1.90% | 49,319,182 |
| 2019-04-12 | 2019-04-10 | 1.508 | 33,182,614 | +65,941 | 1.89% | 50,053,908 |
| 2019-04-11 | 2019-04-09 | 1.468 | 33,116,673 | +68,680 | 1.88% | 48,604,320 |
| 2019-04-10 | 2019-04-08 | 1.396 | 33,047,993 | +109,889 | 1.88% | 46,145,711 |
| 2019-04-08 | 2019-04-03 | 1.478 | 32,938,104 | -68,680 | 1.87% | 48,677,950 |
| 2019-04-03 | 2019-04-01 | 1.488 | 33,006,784 | -56,907 | 1.88% | 49,115,859 |
| 2019-04-02 | 2019-03-29 | 1.366 | 33,063,691 | +1,962 | 1.88% | 45,156,660 |
| 2019-04-01 | 2019-03-28 | 1.376 | 33,061,729 | +37,284 | 1.88% | 45,490,950 |
| 2019-03-25 | 2019-03-21 | 1.488 | 33,024,445 | +39,246 | 1.88% | 49,142,140 |
| 2019-03-22 | 2019-03-20 | 1.529 | 32,985,199 | -510,197 | 1.88% | 50,428,500 |
| 2019-03-21 | 2019-03-19 | 1.580 | 33,495,396 | -19,623 | 1.91% | 52,915,450 |
| 2019-03-20 | 2019-03-18 | 1.488 | 33,515,019 | -1,962 | 1.91% | 49,872,140 |
| 2019-03-19 | 2019-03-15 | 1.508 | 33,516,981 | +370,874 | 1.91% | 50,558,280 |
| 2019-03-18 | 2019-03-14 | 1.478 | 33,146,107 | -291,812 | 1.89% | 48,985,349 |
| 2019-03-15 | 2019-03-13 | 1.488 | 33,437,919 | -228,197 | 1.90% | 49,757,411 |
| 2019-03-14 | 2019-03-12 | 1.508 | 33,666,116 | -398,345 | 1.92% | 50,783,241 |
| 2019-03-13 | 2019-03-11 | 1.508 | 34,064,461 | +262,947 | 1.94% | 51,384,119 |
| 2019-03-12 | 2019-03-08 | 1.488 | 33,801,514 | -347,326 | 1.92% | 50,298,460 |
| 2019-03-11 | 2019-03-07 | 1.692 | 34,148,840 | -19,623 | 1.94% | 57,776,300 |
| 2019-03-08 | 2019-03-06 | 1.733 | 34,168,463 | -52,982 | 1.94% | 59,202,500 |
| 2019-03-07 | 2019-03-05 | 1.702 | 34,221,445 | -414,044 | 1.95% | 58,247,930 |
| 2019-03-06 | 2019-03-04 | 1.712 | 34,635,489 | -39,246 | 1.97% | 59,305,679 |
| 2019-03-05 | 2019-03-01 | 1.631 | 34,674,735 | +147,172 | 1.97% | 56,545,600 |
| 2019-03-04 | 2019-02-28 | 1.539 | 34,527,563 | -94,190 | 1.96% | 53,138,410 |
| 2019-03-01 | 2019-02-27 | 1.498 | 34,621,753 | -39,246 | 1.97% | 51,871,890 |
| 2019-02-28 | 2019-02-26 | 1.488 | 34,660,999 | -7,849 | 1.97% | 51,577,420 |
| 2019-02-27 | 2019-02-25 | 1.508 | 34,668,848 | +21,376 | 1.97% | 52,295,799 |
| 2019-02-26 | 2019-02-22 | 1.498 | 34,647,472 | -233,304 | 1.97% | 51,910,423 |
| 2019-02-25 | 2019-02-21 | 1.417 | 34,880,776 | -333,590 | 1.98% | 49,415,890 |
| 2019-02-22 | 2019-02-20 | 1.376 | 35,214,366 | -29,435 | 2.00% | 48,452,849 |
| 2019-02-21 | 2019-02-19 | 1.366 | 35,243,801 | -2,191,883 | 2.01% | 48,134,140 |
| 2019-02-20 | 2019-02-18 | 1.407 | 37,435,684 | -41,209 | 2.13% | 52,653,899 |
| 2019-02-19 | 2019-02-15 | 1.335 | 37,476,893 | +155,022 | 2.13% | 50,038,071 |
| 2019-02-18 | 2019-02-14 | 1.315 | 37,321,871 | -284,533 | 2.12% | 49,070,310 |
| 2019-02-15 | 2019-02-13 | 1.233 | 37,606,404 | +102,039 | 2.14% | 46,378,090 |
| 2019-02-13 | 2019-02-11 | 1.213 | 37,504,365 | +58,869 | 2.13% | 45,487,750 |
| 2019-02-12 | 2019-02-08 | 1.213 | 37,445,496 | +7,849 | 2.13% | 45,416,350 |
| 2019-02-11 | 2019-02-04 | 1.213 | 37,437,647 | -170,719 | 2.13% | 45,406,830 |
| 2019-02-08 | 2019-01-31 | 1.223 | 37,608,366 | -45,133 | 2.14% | 45,997,200 |
| 2019-02-01 | 2019-01-30 | 1.203 | 37,653,499 | +33,359 | 2.14% | 45,284,860 |
| 2019-01-31 | 2019-01-29 | 1.233 | 37,620,140 | +176,606 | 2.14% | 46,395,030 |
| 2019-01-30 | 2019-01-28 | 1.162 | 37,443,534 | +137,361 | 2.13% | 43,505,820 |
| 2019-01-28 | 2019-01-24 | 1.172 | 37,306,173 | +29,434 | 2.12% | 43,726,450 |
| 2019-01-25 | 2019-01-23 | 1.131 | 37,276,739 | +563,179 | 2.12% | 42,172,231 |
| 2019-01-24 | 2019-01-22 | 1.142 | 36,713,560 | +29,435 | 2.09% | 41,909,280 |
| 2019-01-22 | 2019-01-18 | 1.131 | 36,684,125 | +68,680 | 2.09% | 41,501,790 |
| 2019-01-21 | 2019-01-17 | 1.142 | 36,615,445 | +127,549 | 2.08% | 41,797,280 |
| 2019-01-18 | 2019-01-16 | 1.182 | 36,487,896 | -9,811 | 2.08% | 43,139,240 |
| 2019-01-17 | 2019-01-15 | 1.182 | 36,497,707 | +49,057 | 2.08% | 43,150,840 |
| 2019-01-16 | 2019-01-14 | 1.142 | 36,448,650 | +117,738 | 2.07% | 41,606,880 |
| 2019-01-15 | 2019-01-11 | 1.172 | 36,330,912 | -29,435 | 2.07% | 42,583,350 |
| 2019-01-14 | 2019-01-10 | 1.162 | 36,360,347 | -3,924 | 2.07% | 42,247,260 |
| 2019-01-11 | 2019-01-09 | 1.131 | 36,364,271 | -176,607 | 2.07% | 41,139,930 |
| 2019-01-10 | 2019-01-08 | 1.070 | 36,540,878 | -51,020 | 2.08% | 39,105,150 |
| 2019-01-09 | 2019-01-07 | 1.060 | 36,591,898 | +233,514 | 2.08% | 38,786,800 |
| 2019-01-08 | 2019-01-04 | 1.050 | 36,358,384 | +25,509 | 2.07% | 38,168,710 |
| 2019-01-04 | 2019-01-02 | 1.060 | 36,332,875 | +94,191 | 2.07% | 38,512,240 |
| 2019-01-03 | 2018-12-31 | 1.070 | 36,238,684 | +31,396 | 2.06% | 38,781,750 |
| 2019-01-02 | 2018-12-27 | 1.080 | 36,207,288 | -15,698 | 2.06% | 39,117,180 |
| 2018-12-28 | 2018-12-24 | 1.091 | 36,222,986 | -29,434 | 2.06% | 39,503,330 |
| 2018-12-27 | 2018-12-20 | 1.080 | 36,252,420 | -9,812 | 2.06% | 39,165,939 |
| 2018-12-21 | 2018-12-19 | 1.091 | 36,262,232 | -88,303 | 2.06% | 39,546,130 |
| 2018-12-20 | 2018-12-18 | 1.080 | 36,350,535 | -1,038,054 | 2.07% | 39,271,940 |
| 2018-12-19 | 2018-12-17 | 1.121 | 37,388,589 | +19,623 | 2.13% | 41,917,700 |
| 2018-12-17 | 2018-12-13 | 1.101 | 37,368,966 | +857,523 | 2.13% | 41,133,960 |
| 2018-12-14 | 2018-12-12 | 1.060 | 36,511,443 | -29,435 | 2.08% | 38,701,520 |
| 2018-12-12 | 2018-12-10 | 1.009 | 36,540,878 | +76,530 | 2.08% | 36,870,570 |
| 2018-12-11 | 2018-12-07 | 1.009 | 36,464,348 | +17,660 | 2.07% | 36,793,350 |
| 2018-12-10 | 2018-12-06 | 1.009 | 36,446,688 | +25,510 | 2.07% | 36,775,530 |
| 2018-12-07 | 2018-12-05 | 1.029 | 36,421,178 | -100,077 | 2.07% | 37,492,210 |
| 2018-12-06 | 2018-12-04 | 0.948 | 36,521,255 | -9,811 | 2.08% | 34,617,390 |
| 2018-12-05 | 2018-12-03 | 0.938 | 36,531,066 | +29,434 | 2.08% | 34,254,360 |
| 2018-12-04 | 2018-11-30 | 0.917 | 36,501,632 | +1,962 | 2.08% | 33,482,700 |
| 2018-12-03 | 2018-11-29 | 0.917 | 36,499,670 | -58,869 | 2.08% | 33,480,900 |
| 2018-11-29 | 2018-11-27 | 0.917 | 36,558,539 | +19,623 | 2.08% | 33,534,900 |
| 2018-11-28 | 2018-11-26 | 0.917 | 36,538,916 | +3,925 | 2.08% | 33,516,900 |
| 2018-11-27 | 2018-11-23 | 0.917 | 36,534,991 | +109,889 | 2.08% | 33,513,300 |
| 2018-11-21 | 2018-11-19 | 0.927 | 36,425,102 | +19,622 | 2.07% | 33,783,750 |
| 2018-11-20 | 2018-11-16 | 0.917 | 36,405,480 | +29,435 | 2.07% | 33,394,500 |
| 2018-11-19 | 2018-11-15 | 0.927 | 36,376,045 | -137,361 | 2.07% | 33,738,250 |
| 2018-11-16 | 2018-11-14 | 0.948 | 36,513,406 | +3,925 | 2.08% | 34,609,950 |
| 2018-11-15 | 2018-11-13 | 0.938 | 36,509,481 | +31,397 | 2.08% | 34,234,120 |
| 2018-11-14 | 2018-11-12 | 0.948 | 36,478,084 | -19,623 | 2.08% | 34,576,470 |
| 2018-11-13 | 2018-11-09 | 0.938 | 36,497,707 | +3,924 | 2.08% | 34,223,080 |
| 2018-11-09 | 2018-11-07 | 0.927 | 36,493,783 | +1,963 | 2.08% | 33,847,450 |
| 2018-11-07 | 2018-11-05 | 0.927 | 36,491,820 | -72,605 | 2.08% | 33,845,630 |
| 2018-11-06 | 2018-11-02 | 0.927 | 36,564,425 | +5,886 | 2.08% | 33,912,970 |
| 2018-11-05 | 2018-11-01 | 0.927 | 36,558,539 | +5,887 | 2.08% | 33,907,510 |
| 2018-10-31 | 2018-10-29 | 0.927 | 36,552,652 | +5,887 | 2.08% | 33,902,050 |
| 2018-10-29 | 2018-10-25 | 0.927 | 36,546,765 | +11,774 | 2.08% | 33,896,590 |
| 2018-10-26 | 2018-10-24 | 0.948 | 36,534,991 | +9,811 | 2.08% | 34,630,410 |
| 2018-10-25 | 2018-10-23 | 0.958 | 36,525,180 | +117,738 | 2.08% | 34,993,380 |
| 2018-10-24 | 2018-10-22 | 0.968 | 36,407,442 | +3,925 | 2.07% | 35,251,650 |
| 2018-10-23 | 2018-10-19 | 0.978 | 36,403,517 | +7,849 | 2.07% | 35,618,880 |
| 2018-10-22 | 2018-10-18 | 0.999 | 36,395,668 | +1,962,295 | 2.07% | 36,353,100 |
| 2018-10-18 | 2018-10-15 | 0.989 | 34,433,373 | -1,972,107 | 1.96% | 34,042,150 |
| 2018-10-16 | 2018-10-12 | 0.989 | 36,405,480 | +9,812 | 2.07% | 35,991,850 |
| 2018-10-15 | 2018-10-11 | 0.978 | 36,395,668 | +49,057 | 2.07% | 35,611,200 |
| 2018-10-11 | 2018-10-09 | 1.009 | 36,346,611 | -372,836 | 2.07% | 36,674,550 |
| 2018-10-10 | 2018-10-08 | 1.019 | 36,719,447 | +1,963 | 2.09% | 37,425,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 36,717,484 | -331,628 | 2.09% | 38,171,460 |
| 2018-10-08 | 2018-10-04 | 1.091 | 37,049,112 | +1,962 | 2.11% | 40,404,270 |
| 2018-10-05 | 2018-10-03 | 1.091 | 37,047,150 | +17,661 | 2.11% | 40,402,130 |
| 2018-10-03 | 2018-09-28 | 1.101 | 37,029,489 | +9,811 | 2.11% | 40,760,280 |
| 2018-09-27 | 2018-09-24 | 1.101 | 37,019,678 | +7,849 | 2.11% | 40,749,480 |
| 2018-09-26 | 2018-09-21 | 1.121 | 37,011,829 | +196,230 | 2.11% | 41,495,300 |
| 2018-09-24 | 2018-09-20 | 1.101 | 36,815,599 | +5,887 | 2.09% | 40,524,840 |
| 2018-09-21 | 2018-09-19 | 1.111 | 36,809,712 | -56,907 | 2.09% | 40,893,530 |
| 2018-09-20 | 2018-09-18 | 1.080 | 36,866,619 | +15,699 | 2.10% | 39,829,500 |
| 2018-09-18 | 2018-09-14 | 1.111 | 36,850,920 | +133,436 | 2.10% | 40,939,309 |
| 2018-09-17 | 2018-09-13 | 1.101 | 36,717,484 | -465,064 | 2.09% | 40,416,840 |
| 2018-09-14 | 2018-09-12 | 1.060 | 37,182,548 | -121,663 | 2.12% | 39,412,880 |
| 2018-09-12 | 2018-09-10 | 1.080 | 37,304,211 | -649,519 | 2.12% | 40,302,260 |
| 2018-09-11 | 2018-09-07 | 1.111 | 37,953,730 | -200,154 | 2.16% | 42,164,470 |
| 2018-09-10 | 2018-09-06 | 1.195 | 38,153,884 | +58,868 | 2.17% | 45,592,249 |
| 2018-09-07 | 2018-09-05 | 1.216 | 38,095,016 | +1,088,704 | 2.17% | 46,313,590 |
| 2018-09-06 | 2018-09-04 | 1.205 | 37,006,312 | +48,119 | 2.15% | 44,605,480 |
| 2018-09-05 | 2018-09-03 | 1.226 | 36,958,193 | +5,774 | 2.14% | 45,315,540 |
| 2018-09-04 | 2018-08-31 | 1.237 | 36,952,419 | +250,218 | 2.14% | 45,692,430 |
| 2018-09-03 | 2018-08-30 | 1.247 | 36,702,201 | +7,699 | 2.13% | 45,764,400 |
| 2018-08-30 | 2018-08-28 | 1.237 | 36,694,502 | -458,091 | 2.13% | 45,373,510 |
| 2018-08-28 | 2018-08-24 | 1.216 | 37,152,593 | +288,713 | 2.15% | 45,167,849 |
| 2018-08-24 | 2018-08-22 | 1.216 | 36,863,880 | -53,893 | 2.14% | 44,816,850 |
| 2018-08-23 | 2018-08-21 | 1.216 | 36,917,773 | +7,699 | 2.14% | 44,882,370 |
| 2018-08-22 | 2018-08-20 | 1.205 | 36,910,074 | -384,951 | 2.14% | 44,489,480 |
| 2018-08-20 | 2018-08-16 | 1.185 | 37,295,025 | +92,388 | 2.16% | 44,178,420 |
| 2018-08-17 | 2018-08-15 | 1.226 | 37,202,637 | +467,715 | 2.16% | 45,615,260 |
| 2018-08-16 | 2018-08-14 | 1.216 | 36,734,922 | +13,474 | 2.13% | 44,660,071 |
| 2018-08-15 | 2018-08-13 | 1.216 | 36,721,448 | +40,420 | 2.13% | 44,643,690 |
| 2018-08-14 | 2018-08-10 | 1.237 | 36,681,028 | +194,400 | 2.13% | 45,356,850 |
| 2018-08-10 | 2018-08-08 | 1.164 | 36,486,628 | +17,323 | 2.12% | 42,462,560 |
| 2018-08-09 | 2018-08-07 | 1.174 | 36,469,305 | +76,990 | 2.12% | 42,821,350 |
| 2018-08-08 | 2018-08-06 | 1.164 | 36,392,315 | -288,713 | 2.11% | 42,352,800 |
| 2018-08-07 | 2018-08-03 | 1.195 | 36,681,028 | +19,247 | 2.13% | 43,832,250 |
| 2018-08-06 | 2018-08-02 | 1.257 | 36,661,781 | +288,713 | 2.13% | 46,094,950 |
| 2018-08-03 | 2018-08-01 | 1.237 | 36,373,068 | -25,021 | 2.11% | 44,976,051 |
| 2018-08-02 | 2018-07-31 | 1.237 | 36,398,089 | -13,474 | 2.11% | 45,006,990 |
| 2018-08-01 | 2018-07-30 | 1.195 | 36,411,563 | -221,347 | 2.11% | 43,510,250 |
| 2018-07-31 | 2018-07-27 | 1.195 | 36,632,910 | +277,165 | 2.12% | 43,774,751 |
| 2018-07-30 | 2018-07-26 | 1.216 | 36,355,745 | -13,473 | 2.11% | 44,199,090 |
| 2018-07-27 | 2018-07-25 | 1.216 | 36,369,218 | -25,022 | 2.11% | 44,215,470 |
| 2018-07-26 | 2018-07-24 | 1.216 | 36,394,240 | -3,849 | 2.11% | 44,245,890 |
| 2018-07-24 | 2018-07-20 | 1.216 | 36,398,089 | -17,323 | 2.11% | 44,250,570 |
| 2018-07-20 | 2018-07-18 | 1.247 | 36,415,412 | -165,529 | 2.11% | 45,406,800 |
| 2018-07-19 | 2018-07-17 | 1.122 | 36,580,941 | -9,624 | 2.12% | 41,051,880 |
| 2018-07-17 | 2018-07-13 | 1.039 | 36,590,565 | +3,850 | 2.12% | 38,021,000 |
| 2018-07-12 | 2018-07-10 | 1.049 | 36,586,715 | +136,657 | 2.12% | 38,397,170 |
| 2018-07-10 | 2018-07-06 | 1.060 | 36,450,058 | +19,248 | 2.11% | 38,632,500 |
| 2018-07-06 | 2018-07-04 | 1.039 | 36,430,810 | +9,624 | 2.11% | 37,855,000 |
| 2018-07-05 | 2018-07-03 | 1.039 | 36,421,186 | -9,624 | 2.11% | 37,845,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 36,430,810 | +9,624 | 2.11% | 39,747,750 |
| 2018-07-03 | 2018-06-28 | 1.091 | 36,421,186 | -28,872 | 2.11% | 39,737,250 |
| 2018-06-28 | 2018-06-26 | 1.166 | 36,450,058 | +831,428 | 2.11% | 42,488,669 |
| 2018-06-27 | 2018-06-25 | 1.208 | 35,618,630 | +47,183 | 2.11% | 43,029,300 |
| 2018-06-26 | 2018-06-22 | 1.197 | 35,571,447 | +33,972 | 2.10% | 42,595,350 |
| 2018-06-25 | 2018-06-21 | 1.197 | 35,537,475 | +86,817 | 2.10% | 42,554,670 |
| 2018-06-22 | 2018-06-20 | 1.229 | 35,450,658 | -45,296 | 2.10% | 43,577,720 |
| 2018-06-21 | 2018-06-19 | 1.197 | 35,495,954 | -194,395 | 2.10% | 42,504,950 |
| 2018-06-20 | 2018-06-15 | 1.303 | 35,690,349 | -47,183 | 2.11% | 46,519,830 |
| 2018-06-15 | 2018-06-13 | 1.303 | 35,737,532 | +239,691 | 2.11% | 46,581,330 |
| 2018-06-14 | 2018-06-12 | 1.250 | 35,497,841 | -9,437 | 2.10% | 44,388,060 |
| 2018-06-11 | 2018-06-07 | 1.240 | 35,507,278 | +39,634 | 2.10% | 44,023,590 |
| 2018-06-08 | 2018-06-06 | 1.250 | 35,467,644 | -28,310 | 2.10% | 44,350,300 |
| 2018-06-07 | 2018-06-05 | 1.240 | 35,495,954 | +54,733 | 2.10% | 44,009,550 |
| 2018-06-06 | 2018-06-04 | 1.272 | 35,441,221 | +1,887 | 2.10% | 45,068,400 |
| 2018-06-05 | 2018-06-01 | 1.272 | 35,439,334 | +5,662 | 2.10% | 45,066,000 |
| 2018-06-01 | 2018-05-30 | 1.261 | 35,433,672 | +47,183 | 2.10% | 44,683,310 |
| 2018-05-31 | 2018-05-29 | 1.303 | 35,386,489 | +1,888 | 2.09% | 46,123,770 |
| 2018-05-30 | 2018-05-28 | 1.325 | 35,384,601 | +5,662 | 2.09% | 46,871,250 |
| 2018-05-29 | 2018-05-25 | 1.356 | 35,378,939 | +1,887 | 2.09% | 47,988,480 |
| 2018-05-25 | 2018-05-23 | 1.378 | 35,377,052 | -37,747 | 2.09% | 48,735,700 |
| 2018-05-21 | 2018-05-17 | 1.261 | 35,414,799 | +3,775 | 2.09% | 44,659,511 |
| 2018-05-17 | 2018-05-15 | 1.240 | 35,411,024 | +126,451 | 2.09% | 43,904,250 |
| 2018-05-14 | 2018-05-10 | 1.229 | 35,284,573 | +203,832 | 2.09% | 43,373,560 |
| 2018-05-11 | 2018-05-09 | 1.197 | 35,080,741 | +532,227 | 2.08% | 42,007,750 |
| 2018-05-10 | 2018-05-08 | 1.219 | 34,548,514 | +279,325 | 2.04% | 42,102,650 |
| 2018-05-09 | 2018-05-07 | 1.208 | 34,269,189 | +215,155 | 2.03% | 41,399,099 |
| 2018-05-08 | 2018-05-04 | 1.208 | 34,054,034 | +41,521 | 2.01% | 41,139,180 |
| 2018-05-07 | 2018-05-03 | 1.229 | 34,012,513 | +75,494 | 2.01% | 41,809,881 |
| 2018-05-04 | 2018-05-02 | 1.250 | 33,937,019 | +15,098 | 2.01% | 42,436,340 |
| 2018-05-03 | 2018-04-30 | 1.240 | 33,921,921 | +1,888 | 2.01% | 42,057,990 |
| 2018-05-02 | 2018-04-27 | 1.240 | 33,920,033 | +128,338 | 2.01% | 42,055,649 |
| 2018-04-30 | 2018-04-26 | 1.229 | 33,791,695 | +128,338 | 2.00% | 41,538,440 |
| 2018-04-27 | 2018-04-25 | 1.250 | 33,663,357 | -637,917 | 1.99% | 42,094,141 |
| 2018-04-26 | 2018-04-24 | 1.261 | 34,301,274 | -35,859 | 2.03% | 43,255,310 |
| 2018-04-25 | 2018-04-23 | 1.303 | 34,337,133 | -3,775 | 2.03% | 44,756,010 |
| 2018-04-24 | 2018-04-20 | 1.505 | 34,340,908 | -271,775 | 2.03% | 51,675,220 |
| 2018-04-23 | 2018-04-19 | 1.409 | 34,612,683 | +56,619 | 2.05% | 48,783,069 |
| 2018-04-20 | 2018-04-18 | 1.441 | 34,556,064 | +15,099 | 2.04% | 49,801,841 |
| 2018-04-19 | 2018-04-17 | 1.452 | 34,540,965 | -426,536 | 2.04% | 50,146,110 |
| 2018-04-18 | 2018-04-16 | 1.515 | 34,967,501 | +839,861 | 2.07% | 52,988,649 |
| 2018-04-17 | 2018-04-13 | 1.484 | 34,127,640 | +24,536 | 2.02% | 50,631,000 |
| 2018-04-16 | 2018-04-12 | 1.494 | 34,103,104 | -47,184 | 2.02% | 50,955,989 |
| 2018-04-13 | 2018-04-11 | 1.484 | 34,150,288 | +205,719 | 2.02% | 50,664,601 |
| 2018-04-12 | 2018-04-10 | 1.537 | 33,944,569 | +368,030 | 2.01% | 52,157,950 |
| 2018-04-11 | 2018-04-09 | 1.473 | 33,576,539 | -28,310 | 1.99% | 49,457,589 |
| 2018-04-10 | 2018-04-06 | 1.367 | 33,604,849 | -194,395 | 1.99% | 45,938,190 |
| 2018-04-09 | 2018-04-04 | 1.208 | 33,799,244 | -132,113 | 2.00% | 40,831,380 |
| 2018-04-06 | 2018-04-03 | 1.219 | 33,931,357 | +18,873 | 2.01% | 41,350,550 |
| 2018-04-04 | 2018-03-29 | 1.250 | 33,912,484 | +176,465 | 2.01% | 42,405,660 |
| 2018-04-03 | 2018-03-28 | 1.166 | 33,736,019 | -1,887 | 2.00% | 39,325,000 |
| 2018-03-29 | 2018-03-27 | 1.187 | 33,737,906 | -245,353 | 2.00% | 40,042,240 |
| 2018-03-28 | 2018-03-26 | 1.293 | 33,983,259 | +16,986 | 2.01% | 43,934,640 |
| 2018-03-27 | 2018-03-23 | 1.240 | 33,966,273 | -28,310 | 2.01% | 42,112,980 |
| 2018-03-26 | 2018-03-22 | 1.240 | 33,994,583 | -66,056 | 2.01% | 42,148,080 |
| 2018-03-23 | 2018-03-21 | 1.219 | 34,060,639 | -9,437 | 2.01% | 41,508,099 |
| 2018-03-22 | 2018-03-20 | 1.197 | 34,070,076 | -5,662 | 2.02% | 40,797,520 |
| 2018-03-21 | 2018-03-19 | 1.208 | 34,075,738 | +35,859 | 2.02% | 41,165,400 |
| 2018-03-20 | 2018-03-16 | 1.187 | 34,039,879 | +47,183 | 2.01% | 40,400,640 |
| 2018-03-19 | 2018-03-15 | 1.176 | 33,992,696 | -268,000 | 2.01% | 39,984,420 |
| 2018-03-15 | 2018-03-13 | 1.102 | 34,260,696 | -26,423 | 2.03% | 37,758,240 |
| 2018-03-14 | 2018-03-12 | 1.113 | 34,287,119 | -113,240 | 2.03% | 38,150,700 |
| 2018-03-12 | 2018-03-08 | 1.070 | 34,400,359 | -11,324 | 2.03% | 36,818,540 |
| 2018-03-06 | 2018-03-02 | 1.070 | 34,411,683 | +47,183 | 2.04% | 36,830,660 |
| 2018-03-05 | 2018-03-01 | 1.070 | 34,364,500 | +47,184 | 2.03% | 36,780,160 |
| 2018-02-27 | 2018-02-23 | 1.070 | 34,317,316 | +1,887 | 2.03% | 36,729,660 |
| 2018-02-23 | 2018-02-21 | 1.091 | 34,315,429 | +28,310 | 2.03% | 37,454,920 |
| 2018-02-22 | 2018-02-20 | 1.091 | 34,287,119 | +47,183 | 2.03% | 37,424,020 |
| 2018-02-20 | 2018-02-13 | 1.060 | 34,239,936 | +28,310 | 2.03% | 36,284,000 |
| 2018-02-13 | 2018-02-09 | 1.060 | 34,211,626 | +16,986 | 2.02% | 36,254,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 34,194,640 | +145,324 | 2.02% | 37,323,080 |
| 2018-02-08 | 2018-02-06 | 1.091 | 34,049,316 | +605,833 | 2.01% | 37,164,461 |
| 2018-02-07 | 2018-02-05 | 1.102 | 33,443,483 | +3,775 | 1.98% | 36,857,600 |
| 2018-02-06 | 2018-02-02 | 1.144 | 33,439,708 | -5,662 | 1.98% | 38,270,880 |
| 2018-02-01 | 2018-01-30 | 1.155 | 33,445,370 | -7,549 | 1.98% | 38,631,780 |
| 2018-01-31 | 2018-01-29 | 1.208 | 33,452,919 | -50,958 | 1.98% | 40,413,000 |
| 2018-01-30 | 2018-01-26 | 1.176 | 33,503,877 | -92,479 | 1.98% | 39,409,440 |
| 2018-01-25 | 2018-01-23 | 1.070 | 33,596,356 | -171,747 | 1.99% | 35,958,020 |
| 2018-01-24 | 2018-01-22 | 1.049 | 33,768,103 | +379,353 | 2.00% | 35,426,160 |
| 2018-01-23 | 2018-01-19 | 1.081 | 33,388,750 | +167,972 | 1.97% | 36,089,640 |
| 2018-01-22 | 2018-01-18 | 1.102 | 33,220,778 | +301,973 | 1.97% | 36,612,160 |
| 2018-01-18 | 2018-01-16 | 1.113 | 32,918,805 | +43,409 | 1.95% | 36,628,200 |
| 2018-01-17 | 2018-01-15 | 1.102 | 32,875,396 | +183,071 | 1.94% | 36,231,520 |
| 2018-01-16 | 2018-01-12 | 1.113 | 32,692,325 | +452,959 | 1.93% | 36,376,200 |
| 2018-01-15 | 2018-01-11 | 1.091 | 32,239,366 | -7,550 | 1.91% | 35,188,920 |
| 2018-01-12 | 2018-01-10 | 1.113 | 32,246,916 | -188,733 | 1.91% | 35,880,600 |
| 2018-01-11 | 2018-01-09 | 1.113 | 32,435,649 | -6,360 | 1.92% | 36,090,600 |
| 2018-01-10 | 2018-01-08 | 1.081 | 32,442,009 | -7,549 | 1.92% | 35,066,315 |
| 2018-01-09 | 2018-01-05 | 1.070 | 32,449,558 | -1,458,906 | 1.92% | 34,730,607 |
| 2018-01-08 | 2018-01-04 | 1.144 | 33,908,464 | +84,930 | 2.01% | 38,807,359 |
| 2018-01-05 | 2018-01-03 | 1.144 | 33,823,534 | +58,507 | 2.00% | 38,710,159 |
| 2018-01-02 | 2017-12-28 | 1.123 | 33,765,027 | -18,873 | 2.00% | 37,927,584 |
| 2017-12-29 | 2017-12-27 | 1.123 | 33,783,900 | +28,310 | 2.00% | 37,948,784 |
| 2017-12-28 | 2017-12-22 | 1.091 | 33,755,590 | -64,170 | 2.00% | 36,843,862 |
| 2017-12-27 | 2017-12-21 | 1.070 | 33,819,760 | -88,700 | 2.00% | 36,197,128 |
| 2017-12-21 | 2017-12-19 | 1.039 | 33,908,460 | -50,958 | 2.01% | 35,214,081 |
| 2017-12-20 | 2017-12-18 | 1.039 | 33,959,418 | +72,348 | 2.01% | 35,267,001 |
| 2017-12-19 | 2017-12-15 | 1.039 | 33,887,070 | +9,436 | 2.00% | 35,191,867 |
| 2017-12-18 | 2017-12-14 | 1.028 | 33,877,634 | +254,790 | 2.00% | 34,823,067 |
| 2017-12-15 | 2017-12-13 | 1.017 | 33,622,844 | +1,000,284 | 1.99% | 34,204,866 |
| 2017-12-14 | 2017-12-12 | 1.017 | 32,622,560 | +37,746 | 1.93% | 33,187,267 |
| 2017-12-13 | 2017-12-11 | 1.017 | 32,584,814 | -167,972 | 1.93% | 33,148,867 |
| 2017-12-11 | 2017-12-07 | 0.996 | 32,752,786 | +37,747 | 1.94% | 32,625,586 |
| 2017-12-08 | 2017-12-06 | 0.986 | 32,715,039 | +59,450 | 1.94% | 32,241,305 |
| 2017-12-07 | 2017-12-05 | 1.007 | 32,655,589 | +15,099 | 1.93% | 32,874,817 |
| 2017-12-06 | 2017-12-04 | 1.017 | 32,640,490 | +566,199 | 1.93% | 33,205,507 |
| 2017-12-05 | 2017-12-01 | 1.028 | 32,074,291 | +5,662 | 1.90% | 32,969,398 |
| 2017-12-04 | 2017-11-30 | 1.007 | 32,068,629 | +915,424 | 1.90% | 32,283,916 |
| 2017-12-01 | 2017-11-29 | 1.017 | 31,153,205 | +38,690 | 1.84% | 31,692,477 |
| 2017-11-30 | 2017-11-28 | 1.039 | 31,114,515 | -18,873 | 1.84% | 32,312,557 |
| 2017-11-28 | 2017-11-24 | 1.049 | 31,133,388 | -335,945 | 1.84% | 32,662,077 |
| 2017-11-27 | 2017-11-23 | 1.049 | 31,469,333 | +24,535 | 1.86% | 33,014,517 |
| 2017-11-24 | 2017-11-22 | 1.017 | 31,444,798 | -192,507 | 1.86% | 31,989,117 |
| 2017-11-23 | 2017-11-21 | 1.028 | 31,637,305 | +196,282 | 1.87% | 32,520,217 |
| 2017-11-22 | 2017-11-20 | 1.060 | 31,441,023 | +45,296 | 1.86% | 33,317,997 |
| 2017-11-20 | 2017-11-16 | 1.060 | 31,395,727 | -928,566 | 1.86% | 33,269,997 |
| 2017-11-13 | 2017-11-09 | 1.091 | 32,324,293 | +11,324 | 1.91% | 35,281,617 |
| 2017-11-09 | 2017-11-07 | 1.091 | 32,312,969 | +22,648 | 1.91% | 35,269,257 |
| 2017-11-03 | 2017-11-01 | 1.123 | 32,290,321 | +1,887 | 1.91% | 36,271,076 |
| 2017-11-02 | 2017-10-31 | 1.102 | 32,288,434 | -92,479 | 1.91% | 35,584,637 |
| 2017-11-01 | 2017-10-30 | 1.102 | 32,380,913 | +1,887 | 1.92% | 35,686,557 |
| 2017-10-31 | 2017-10-27 | 1.123 | 32,379,026 | +32,085 | 1.92% | 36,370,717 |
| 2017-10-24 | 2017-10-20 | 1.113 | 32,346,941 | +47,183 | 1.91% | 35,991,897 |
| 2017-10-23 | 2017-10-19 | 1.123 | 32,299,758 | +18,873 | 1.91% | 36,281,677 |
| 2017-10-19 | 2017-10-17 | 1.134 | 32,280,885 | -7,549 | 1.91% | 36,602,557 |
| 2017-10-18 | 2017-10-16 | 1.166 | 32,288,434 | -88,705 | 1.91% | 37,637,597 |
| 2017-10-17 | 2017-10-13 | 1.166 | 32,377,139 | +115,128 | 1.92% | 37,740,997 |
| 2017-10-13 | 2017-10-11 | 1.144 | 32,262,011 | -9,437 | 1.91% | 36,923,036 |
| 2017-10-12 | 2017-10-10 | 1.134 | 32,271,448 | +75,493 | 1.91% | 36,591,857 |
| 2017-10-11 | 2017-10-09 | 1.166 | 32,195,955 | +47,183 | 1.90% | 37,529,797 |
| 2017-10-10 | 2017-10-06 | 1.187 | 32,148,772 | -47,183 | 1.90% | 38,156,157 |
| 2017-10-06 | 2017-10-03 | 1.197 | 32,195,955 | -150,986 | 1.90% | 38,553,337 |
| 2017-09-29 | 2017-09-27 | 1.144 | 32,346,941 | +1,887 | 1.91% | 37,020,236 |
| 2017-09-28 | 2017-09-26 | 1.102 | 32,345,054 | +58,507 | 1.91% | 35,647,037 |
| 2017-09-27 | 2017-09-25 | 1.091 | 32,286,547 | +32,085 | 1.91% | 35,240,417 |
| 2017-09-22 | 2017-09-20 | 1.144 | 32,254,462 | -141,550 | 1.91% | 36,914,397 |
| 2017-09-18 | 2017-09-14 | 1.155 | 32,396,012 | +198,170 | 1.92% | 37,419,697 |
| 2017-09-14 | 2017-09-12 | 1.166 | 32,197,842 | +18,873 | 1.90% | 37,531,996 |
| 2017-09-13 | 2017-09-11 | 1.166 | 32,178,969 | +292,536 | 1.90% | 37,509,997 |
| 2017-09-11 | 2017-09-07 | 1.173 | 31,886,433 | +1,888 | 1.89% | 37,414,628 |
| 2017-09-08 | 2017-09-06 | 1.184 | 31,884,545 | +515,860 | 1.89% | 37,755,646 |
| 2017-09-07 | 2017-09-05 | 1.173 | 31,368,685 | +343,711 | 1.88% | 36,807,117 |
| 2017-09-05 | 2017-09-01 | 1.184 | 31,024,974 | -16,721 | 1.86% | 36,737,796 |
| 2017-09-04 | 2017-08-31 | 1.206 | 31,041,695 | -13,006 | 1.87% | 37,425,916 |
| 2017-09-01 | 2017-08-30 | 1.216 | 31,054,701 | +100,405 | 1.87% | 37,775,897 |
| 2017-08-31 | 2017-08-29 | 1.184 | 30,954,296 | -7,432 | 1.86% | 36,654,104 |
| 2017-08-29 | 2017-08-25 | 1.173 | 30,961,728 | -3,716 | 1.86% | 36,329,605 |
| 2017-08-28 | 2017-08-24 | 1.184 | 30,965,444 | -57,584 | 1.86% | 36,667,305 |
| 2017-08-25 | 2017-08-22 | 1.152 | 31,023,028 | +5,574 | 1.86% | 35,733,615 |
| 2017-08-24 | 2017-08-21 | 1.152 | 31,017,454 | -55,737 | 1.86% | 35,727,195 |
| 2017-08-21 | 2017-08-17 | 1.173 | 31,073,191 | +55,739 | 1.87% | 36,460,393 |
| 2017-08-17 | 2017-08-15 | 1.206 | 31,017,452 | +45 | 1.86% | 37,396,687 |
| 2017-08-16 | 2017-08-14 | 1.184 | 31,017,407 | -7,432 | 1.86% | 36,728,836 |
| 2017-08-15 | 2017-08-11 | 1.173 | 31,024,839 | +31,585 | 1.86% | 36,403,658 |
| 2017-08-14 | 2017-08-10 | 1.206 | 30,993,254 | -3,716 | 1.86% | 37,367,513 |
| 2017-08-11 | 2017-08-09 | 1.216 | 30,996,970 | +29,726 | 1.86% | 37,705,671 |
| 2017-08-10 | 2017-08-08 | 1.216 | 30,967,244 | +5,574 | 1.86% | 37,669,512 |
| 2017-08-08 | 2017-08-04 | 1.227 | 30,961,670 | -18,579 | 1.86% | 37,996,030 |
| 2017-08-04 | 2017-08-02 | 1.195 | 30,980,249 | +46,447 | 1.86% | 37,018,334 |
| 2017-08-02 | 2017-07-31 | 1.206 | 30,933,802 | +98,701 | 1.86% | 37,295,833 |
| 2017-08-01 | 2017-07-28 | 1.216 | 30,835,101 | +98,468 | 1.85% | 37,508,769 |
| 2017-07-31 | 2017-07-27 | 1.216 | 30,736,633 | +1,858 | 1.85% | 37,388,989 |
| 2017-07-28 | 2017-07-26 | 1.206 | 30,734,775 | +53,879 | 1.85% | 37,055,873 |
| 2017-07-26 | 2017-07-24 | 1.259 | 30,680,896 | +174,642 | 1.84% | 38,642,293 |
| 2017-07-21 | 2017-07-19 | 1.216 | 30,506,254 | +13,005 | 1.83% | 37,108,749 |
| 2017-07-12 | 2017-07-10 | 1.216 | 30,493,249 | +27,869 | 1.83% | 37,092,930 |
| 2017-07-11 | 2017-07-07 | 1.216 | 30,465,380 | -46,448 | 1.83% | 37,059,029 |
| 2017-07-10 | 2017-07-06 | 1.249 | 30,511,828 | -3,715 | 1.83% | 38,100,898 |
| 2017-07-07 | 2017-07-05 | 1.238 | 30,515,543 | -59,453 | 1.83% | 37,777,041 |
| 2017-07-04 | 2017-06-30 | 1.249 | 30,574,996 | -1,858 | 1.84% | 38,179,777 |
| 2017-07-03 | 2017-06-29 | 1.288 | 30,576,854 | -3,716 | 1.84% | 39,374,298 |
| 2017-06-30 | 2017-06-28 | 1.255 | 30,580,570 | +412,819 | 1.84% | 38,377,920 |
| 2017-06-28 | 2017-06-26 | 1.277 | 30,167,751 | +18,328 | 1.84% | 38,518,274 |
| 2017-06-26 | 2017-06-22 | 1.255 | 30,149,423 | +1,832 | 1.84% | 37,836,841 |
| 2017-06-21 | 2017-06-19 | 1.244 | 30,147,591 | +20,160 | 1.84% | 37,505,545 |
| 2017-06-20 | 2017-06-16 | 1.255 | 30,127,431 | -3,665 | 1.84% | 37,809,241 |
| 2017-06-15 | 2017-06-13 | 1.266 | 30,131,096 | +36,654 | 1.84% | 38,142,657 |
| 2017-06-14 | 2017-06-12 | 1.266 | 30,094,442 | +128,289 | 1.83% | 38,096,257 |
| 2017-06-08 | 2017-06-06 | 1.288 | 29,966,153 | +7,331 | 2.09% | 38,587,889 |
| 2017-06-05 | 2017-06-01 | 1.266 | 29,958,822 | +45,817 | 2.09% | 37,924,577 |
| 2017-05-29 | 2017-05-25 | 1.277 | 29,913,005 | -12,829 | 2.09% | 38,193,013 |
| 2017-05-26 | 2017-05-24 | 1.299 | 29,925,834 | +120,959 | 2.09% | 38,862,545 |
| 2017-05-24 | 2017-05-22 | 1.277 | 29,804,875 | -51,316 | 2.08% | 38,054,953 |
| 2017-05-23 | 2017-05-19 | 1.266 | 29,856,191 | -25,658 | 2.08% | 37,794,657 |
| 2017-05-19 | 2017-05-17 | 1.266 | 29,881,849 | +54,981 | 2.09% | 37,827,137 |
| 2017-05-18 | 2017-05-16 | 1.277 | 29,826,868 | +10,996 | 2.08% | 38,083,033 |
| 2017-05-11 | 2017-05-09 | 1.331 | 29,815,872 | -12,829 | 2.08% | 39,695,874 |
| 2017-05-10 | 2017-05-08 | 1.353 | 29,828,701 | +97,134 | 2.08% | 40,363,986 |
| 2017-05-09 | 2017-05-05 | 1.353 | 29,731,567 | -5,498 | 2.08% | 40,232,545 |
| 2017-05-08 | 2017-05-04 | 1.375 | 29,737,065 | -71,476 | 2.08% | 40,889,017 |
| 2017-05-04 | 2017-04-28 | 1.342 | 29,808,541 | -9,163 | 2.08% | 40,011,409 |
| 2017-05-02 | 2017-04-27 | 1.353 | 29,817,704 | +307,894 | 2.08% | 40,349,105 |
| 2017-04-28 | 2017-04-26 | 1.353 | 29,509,810 | +533,316 | 2.06% | 39,932,465 |
| 2017-04-27 | 2017-04-25 | 1.342 | 28,976,494 | +203,430 | 2.02% | 38,894,569 |
| 2017-04-26 | 2017-04-24 | 1.331 | 28,773,064 | +511,324 | 2.01% | 38,307,513 |
| 2017-04-25 | 2017-04-21 | 1.342 | 28,261,740 | +100,799 | 1.97% | 37,935,169 |
| 2017-04-24 | 2017-04-20 | 1.320 | 28,160,941 | -14,662 | 1.97% | 37,185,237 |
| 2017-04-21 | 2017-04-19 | 1.320 | 28,175,603 | -40,319 | 1.97% | 37,204,597 |
| 2017-04-20 | 2017-04-18 | 1.299 | 28,215,922 | +87,969 | 1.97% | 36,642,005 |
| 2017-04-18 | 2017-04-12 | 1.277 | 28,127,953 | -9,163 | 1.96% | 35,913,854 |
| 2017-04-12 | 2017-04-10 | 1.277 | 28,137,116 | -14,662 | 1.96% | 35,925,553 |
| 2017-04-10 | 2017-04-06 | 1.299 | 28,151,778 | +69,643 | 1.96% | 36,558,706 |
| 2017-04-05 | 2017-03-31 | 1.288 | 28,082,135 | +6,964 | 1.96% | 36,161,809 |
| 2017-04-03 | 2017-03-30 | 1.288 | 28,075,171 | -21,992 | 1.96% | 36,152,841 |
| 2017-03-31 | 2017-03-29 | 1.288 | 28,097,163 | +14,661 | 1.96% | 36,181,161 |
| 2017-03-30 | 2017-03-28 | 1.266 | 28,082,502 | -1,832 | 1.96% | 35,549,362 |
| 2017-03-27 | 2017-03-23 | 1.331 | 28,084,334 | -549,811 | 1.96% | 37,390,561 |
| 2017-03-24 | 2017-03-22 | 1.310 | 28,634,145 | -58,647 | 2.00% | 37,497,601 |
| 2017-03-23 | 2017-03-21 | 1.320 | 28,692,792 | -34,821 | 2.00% | 37,887,522 |
| 2017-03-21 | 2017-03-17 | 1.331 | 28,727,613 | +9,164 | 2.01% | 38,247,001 |
| 2017-03-15 | 2017-03-13 | 1.288 | 28,718,449 | -174,107 | 2.00% | 36,981,201 |
| 2017-03-10 | 2017-03-08 | 1.299 | 28,892,556 | -102,631 | 2.02% | 37,520,701 |
| 2017-03-08 | 2017-03-06 | 1.277 | 28,995,187 | -119,126 | 2.02% | 37,021,141 |
| 2017-03-01 | 2017-02-27 | 1.320 | 29,114,313 | -9,164 | 2.03% | 38,444,121 |
| 2017-02-27 | 2017-02-23 | 1.310 | 29,123,477 | +3,666 | 2.03% | 38,138,402 |
| 2017-02-24 | 2017-02-22 | 1.310 | 29,119,811 | -10,996 | 2.03% | 38,133,601 |
| 2017-02-22 | 2017-02-20 | 1.331 | 29,130,807 | +3,665 | 2.03% | 38,783,801 |
| 2017-02-20 | 2017-02-16 | 1.342 | 29,127,142 | +12,830 | 2.03% | 39,096,781 |
| 2017-02-17 | 2017-02-15 | 1.299 | 29,114,312 | -78,806 | 2.03% | 37,808,680 |
| 2017-02-16 | 2017-02-14 | 1.266 | 29,193,118 | -89,803 | 2.04% | 36,955,279 |
| 2017-02-14 | 2017-02-10 | 1.211 | 29,282,921 | +14,662 | 2.04% | 35,471,160 |
| 2017-02-13 | 2017-02-09 | 1.222 | 29,268,259 | -40,320 | 2.04% | 35,772,800 |
| 2017-02-07 | 2017-02-03 | 1.200 | 29,308,579 | +3,666 | 2.05% | 35,182,400 |
| 2017-02-02 | 2017-01-27 | 1.211 | 29,304,913 | -3,666 | 2.05% | 35,497,800 |
| 2017-01-26 | 2017-01-24 | 1.200 | 29,308,579 | +1,833 | 2.05% | 35,182,400 |
| 2017-01-23 | 2017-01-19 | 1.222 | 29,306,746 | +54,981 | 2.05% | 35,819,840 |
| 2017-01-19 | 2017-01-17 | 1.211 | 29,251,765 | +36,654 | 2.04% | 35,433,420 |
| 2017-01-12 | 2017-01-10 | 1.211 | 29,215,111 | -9,163 | 2.04% | 35,389,020 |
| 2017-01-11 | 2017-01-09 | 1.200 | 29,224,274 | -1,833 | 2.04% | 35,081,200 |
| 2017-01-04 | 2016-12-30 | 1.233 | 29,226,107 | +210,761 | 2.04% | 36,040,220 |
| 2016-12-29 | 2016-12-23 | 1.244 | 29,015,346 | -16,495 | 2.03% | 36,096,960 |
| 2016-12-23 | 2016-12-21 | 1.211 | 29,031,841 | +25,658 | 2.03% | 35,167,021 |
| 2016-12-22 | 2016-12-20 | 1.244 | 29,006,183 | +5,498 | 2.02% | 36,085,560 |
| 2016-12-21 | 2016-12-19 | 1.244 | 29,000,685 | -1,832 | 2.02% | 36,078,720 |
| 2016-12-19 | 2016-12-15 | 1.277 | 29,002,517 | -53,149 | 2.02% | 37,030,500 |
| 2016-12-15 | 2016-12-13 | 1.288 | 29,055,666 | +42,152 | 2.03% | 37,415,440 |
| 2016-12-14 | 2016-12-12 | 1.288 | 29,013,514 | -27,490 | 2.03% | 37,361,161 |
| 2016-12-13 | 2016-12-09 | 1.266 | 29,041,004 | +32,989 | 2.03% | 36,762,720 |
| 2016-12-12 | 2016-12-08 | 1.288 | 29,008,015 | -9,164 | 2.02% | 37,354,079 |
| 2016-12-08 | 2016-12-06 | 1.310 | 29,017,179 | -42,152 | 2.03% | 37,999,200 |
| 2016-12-07 | 2016-12-05 | 1.266 | 29,059,331 | +36,654 | 2.03% | 36,785,920 |
| 2016-12-06 | 2016-12-02 | 1.310 | 29,022,677 | -615,788 | 2.03% | 38,006,400 |
| 2016-12-05 | 2016-12-01 | 1.310 | 29,638,465 | -34,821 | 2.07% | 38,812,800 |
| 2016-12-02 | 2016-11-30 | 1.255 | 29,673,286 | +91,635 | 2.07% | 37,239,299 |
| 2016-12-01 | 2016-11-29 | 1.299 | 29,581,651 | +1,832 | 2.06% | 38,415,580 |
| 2016-11-23 | 2016-11-21 | 1.320 | 29,579,819 | +778,899 | 2.06% | 39,058,800 |
| 2016-11-22 | 2016-11-18 | 1.331 | 28,800,920 | +69,643 | 2.01% | 38,344,600 |
| 2016-11-21 | 2016-11-17 | 1.331 | 28,731,277 | -25,658 | 2.01% | 38,251,880 |
| 2016-11-18 | 2016-11-16 | 1.342 | 28,756,935 | -97,133 | 2.01% | 38,599,860 |
| 2016-11-17 | 2016-11-15 | 1.299 | 28,854,068 | -82,472 | 2.01% | 37,470,719 |
| 2016-11-16 | 2016-11-14 | 1.277 | 28,936,540 | +12,829 | 2.02% | 36,946,260 |
| 2016-11-15 | 2016-11-11 | 1.299 | 28,923,711 | +64,144 | 2.02% | 37,561,160 |
| 2016-11-11 | 2016-11-09 | 1.277 | 28,859,567 | +47,651 | 2.01% | 36,847,981 |
| 2016-11-10 | 2016-11-08 | 1.310 | 28,811,916 | -3,666 | 2.01% | 37,730,400 |
| 2016-11-09 | 2016-11-07 | 1.353 | 28,815,582 | +32,989 | 2.01% | 38,993,040 |
| 2016-11-08 | 2016-11-04 | 1.342 | 28,782,593 | -183,270 | 2.01% | 38,634,300 |
| 2016-11-01 | 2016-10-28 | 1.364 | 28,965,863 | +3,665 | 2.02% | 39,512,500 |
| 2016-10-31 | 2016-10-27 | 1.375 | 28,962,198 | -9,163 | 2.02% | 39,823,560 |
| 2016-10-28 | 2016-10-26 | 1.386 | 28,971,361 | -18,327 | 2.02% | 40,152,319 |
| 2016-10-27 | 2016-10-25 | 1.397 | 28,989,688 | -18,327 | 2.02% | 40,494,079 |
| 2016-10-26 | 2016-10-24 | 1.375 | 29,008,015 | -42,153 | 2.02% | 39,886,559 |
| 2016-10-25 | 2016-10-20 | 1.364 | 29,050,168 | +89,803 | 2.03% | 39,627,501 |
| 2016-10-24 | 2016-10-19 | 1.375 | 28,960,365 | +95,300 | 2.02% | 39,821,040 |
| 2016-10-20 | 2016-10-18 | 1.331 | 28,865,065 | +69,643 | 2.01% | 38,430,000 |
| 2016-10-18 | 2016-10-14 | 1.277 | 28,795,422 | +109,962 | 2.01% | 36,766,080 |
| 2016-10-17 | 2016-10-13 | 1.255 | 28,685,460 | +43,985 | 2.00% | 35,999,600 |
| 2016-10-14 | 2016-10-12 | 1.211 | 28,641,475 | +122,791 | 2.00% | 34,694,160 |
| 2016-10-13 | 2016-10-11 | 1.222 | 28,518,684 | +54,981 | 1.99% | 34,856,640 |
| 2016-10-12 | 2016-10-07 | 1.233 | 28,463,703 | +36,654 | 1.99% | 35,100,060 |
| 2016-10-11 | 2016-10-06 | 1.266 | 28,427,049 | -355,544 | 1.98% | 35,985,520 |
| 2016-10-05 | 2016-10-03 | 1.211 | 28,782,593 | +524,153 | 2.01% | 34,865,100 |
| 2016-10-04 | 2016-09-30 | 1.222 | 28,258,440 | -18,327 | 1.97% | 34,538,560 |
| 2016-09-30 | 2016-09-28 | 1.200 | 28,276,767 | +45,817 | 1.97% | 33,943,800 |
| 2016-09-29 | 2016-09-27 | 1.222 | 28,230,950 | +73,309 | 1.97% | 34,504,961 |
| 2016-09-28 | 2016-09-26 | 1.211 | 28,157,641 | +36,654 | 1.97% | 34,108,079 |
| 2016-09-27 | 2016-09-23 | 1.233 | 28,120,987 | -23,826 | 1.96% | 34,677,439 |
| 2016-09-26 | 2016-09-22 | 1.255 | 28,144,813 | -67,810 | 1.96% | 35,321,101 |
| 2016-09-23 | 2016-09-21 | 1.233 | 28,212,623 | -36,654 | 1.97% | 34,790,441 |
| 2016-09-22 | 2016-09-20 | 1.277 | 28,249,277 | +34,822 | 1.97% | 36,068,761 |
| 2016-09-21 | 2016-09-19 | 1.288 | 28,214,455 | +56,814 | 1.97% | 36,332,200 |
| 2016-09-20 | 2016-09-15 | 1.179 | 28,157,641 | -137,453 | 1.97% | 33,186,239 |
| 2016-09-15 | 2016-09-13 | 1.168 | 28,295,094 | +84,304 | 1.97% | 33,039,460 |
| 2016-09-14 | 2016-09-12 | 1.168 | 28,210,790 | -119,126 | 1.97% | 32,941,020 |
| 2016-09-13 | 2016-09-09 | 1.211 | 28,329,916 | +170,442 | 1.98% | 34,316,761 |
| 2016-09-12 | 2016-09-08 | 1.192 | 28,159,474 | -142,951 | 1.97% | 33,561,303 |
| 2016-09-09 | 2016-09-07 | 1.192 | 28,302,425 | +341,657 | 1.98% | 33,731,676 |
| 2016-09-08 | 2016-09-06 | 1.137 | 27,960,768 | +3,624 | 1.97% | 31,781,679 |
| 2016-09-07 | 2016-09-05 | 1.104 | 27,957,144 | -21,748 | 1.97% | 30,852,000 |
| 2016-09-06 | 2016-09-02 | 1.093 | 27,978,892 | +114,177 | 1.97% | 30,567,240 |
| 2016-09-05 | 2016-09-01 | 1.070 | 27,864,715 | +665,129 | 1.97% | 29,827,501 |
| 2016-09-02 | 2016-08-31 | 1.115 | 27,199,586 | +72,494 | 1.92% | 30,316,160 |
| 2016-09-01 | 2016-08-30 | 1.115 | 27,127,092 | +1,812 | 1.91% | 30,235,359 |
| 2016-08-31 | 2016-08-29 | 1.137 | 27,125,280 | -18,124 | 1.91% | 30,832,020 |
| 2016-08-30 | 2016-08-26 | 1.137 | 27,143,404 | +30,810 | 1.92% | 30,852,621 |
| 2016-08-29 | 2016-08-25 | 1.126 | 27,112,594 | +23,561 | 1.91% | 30,518,400 |
| 2016-08-26 | 2016-08-24 | 1.181 | 27,089,033 | +74,306 | 1.91% | 31,986,580 |
| 2016-08-25 | 2016-08-23 | 1.203 | 27,014,727 | +61,619 | 1.91% | 32,495,079 |
| 2016-08-24 | 2016-08-22 | 1.236 | 26,953,108 | +259,165 | 1.90% | 33,313,280 |
| 2016-08-23 | 2016-08-19 | 1.214 | 26,693,943 | -605,322 | 1.88% | 32,403,799 |
| 2016-08-19 | 2016-08-17 | 1.236 | 27,299,265 | -28,997 | 1.93% | 33,741,120 |
| 2016-08-18 | 2016-08-16 | 1.269 | 27,328,262 | -860,861 | 1.93% | 34,681,700 |
| 2016-08-17 | 2016-08-15 | 1.424 | 28,189,123 | +41,684 | 1.99% | 40,129,320 |
| 2016-08-16 | 2016-08-12 | 1.413 | 28,147,439 | -45,309 | 1.99% | 39,759,359 |
| 2016-08-15 | 2016-08-11 | 1.424 | 28,192,748 | +27,185 | 1.99% | 40,134,480 |
| 2016-08-12 | 2016-08-10 | 1.424 | 28,165,563 | +128,676 | 1.99% | 40,095,780 |
| 2016-08-11 | 2016-08-09 | 1.424 | 28,036,887 | +36,247 | 1.98% | 39,912,600 |
| 2016-08-09 | 2016-08-05 | 1.402 | 28,000,640 | +3,625 | 1.98% | 39,243,000 |
| 2016-08-08 | 2016-08-04 | 1.402 | 27,997,015 | -39,872 | 1.98% | 39,237,920 |
| 2016-08-05 | 2016-08-03 | 1.390 | 28,036,887 | -16,311 | 1.98% | 38,984,400 |
| 2016-08-04 | 2016-08-01 | 1.413 | 28,053,198 | +36,247 | 1.98% | 39,626,240 |
| 2016-08-03 | 2016-07-29 | 1.379 | 28,016,951 | +3,625 | 1.98% | 38,647,500 |
| 2016-07-28 | 2016-07-26 | 1.413 | 28,013,326 | +25,372 | 1.98% | 39,569,920 |
| 2016-07-27 | 2016-07-25 | 1.402 | 27,987,954 | +23,561 | 1.98% | 39,225,221 |
| 2016-07-26 | 2016-07-22 | 1.424 | 27,964,393 | +12,686 | 1.97% | 39,809,400 |
| 2016-07-25 | 2016-07-21 | 1.390 | 27,951,707 | +18,124 | 1.97% | 38,865,960 |
| 2016-07-22 | 2016-07-20 | 1.390 | 27,933,583 | +9,061 | 1.97% | 38,840,759 |
| 2016-07-20 | 2016-07-18 | 1.379 | 27,924,522 | +1,813 | 1.97% | 38,520,000 |
| 2016-07-19 | 2016-07-15 | 1.379 | 27,922,709 | +7,249 | 1.97% | 38,517,499 |
| 2016-07-18 | 2016-07-14 | 1.390 | 27,915,460 | +1,812 | 1.97% | 38,815,560 |
| 2016-07-15 | 2016-07-13 | 1.390 | 27,913,648 | -106,928 | 1.97% | 38,813,040 |
| 2016-07-12 | 2016-07-08 | 1.390 | 28,020,576 | +18,124 | 1.98% | 38,961,720 |
| 2016-07-08 | 2016-07-06 | 1.379 | 28,002,452 | -7,250 | 1.98% | 38,627,500 |
| 2016-07-06 | 2016-07-04 | 1.379 | 28,009,702 | -18,123 | 1.98% | 38,637,500 |
| 2016-07-04 | 2016-06-29 | 1.430 | 28,027,825 | +9,062 | 1.98% | 40,085,280 |
| 2016-06-30 | 2016-06-28 | 1.419 | 28,018,763 | +771,251 | 1.98% | 39,754,285 |
| 2016-06-28 | 2016-06-24 | 1.430 | 27,247,512 | -7,048 | 1.98% | 38,969,279 |
| 2016-06-27 | 2016-06-23 | 1.442 | 27,254,560 | +3,524 | 1.98% | 39,288,720 |
| 2016-06-24 | 2016-06-22 | 1.442 | 27,251,036 | -24,668 | 1.98% | 39,283,640 |
| 2016-06-20 | 2016-06-16 | 1.430 | 27,275,704 | +377,067 | 1.98% | 39,009,600 |
| 2016-06-15 | 2016-06-13 | 1.442 | 26,898,637 | -70,480 | 1.95% | 38,775,640 |
| 2016-06-10 | 2016-06-07 | 1.487 | 26,969,117 | -70,480 | 1.96% | 40,101,720 |
| 2016-06-08 | 2016-06-06 | 1.453 | 27,039,597 | +26,430 | 1.96% | 39,285,760 |
| 2016-06-07 | 2016-06-03 | 1.442 | 27,013,167 | -88,100 | 1.96% | 38,940,740 |
| 2016-06-06 | 2016-06-02 | 1.430 | 27,101,267 | +24,668 | 1.97% | 38,760,120 |
| 2016-06-03 | 2016-06-01 | 1.453 | 27,076,599 | -77,528 | 1.97% | 39,339,520 |
| 2016-06-02 | 2016-05-31 | 1.464 | 27,154,127 | -5,286 | 1.97% | 39,760,381 |
| 2016-06-01 | 2016-05-30 | 1.453 | 27,159,413 | -17,619 | 1.97% | 39,459,841 |
| 2016-05-30 | 2016-05-26 | 1.487 | 27,177,032 | +26,429 | 1.97% | 40,410,879 |
| 2016-05-27 | 2016-05-25 | 1.498 | 27,150,603 | -3,524 | 1.97% | 40,679,761 |
| 2016-05-23 | 2016-05-19 | 1.487 | 27,154,127 | -345,351 | 1.97% | 40,376,821 |
| 2016-05-19 | 2016-05-17 | 1.510 | 27,499,478 | +28,192 | 2.00% | 41,514,620 |
| 2016-05-17 | 2016-05-13 | 1.521 | 27,471,286 | +5,286 | 1.99% | 41,783,880 |
| 2016-05-13 | 2016-05-11 | 1.578 | 27,466,000 | -3,524 | 1.99% | 43,334,640 |
| 2016-05-12 | 2016-05-10 | 1.532 | 27,469,524 | +5,286 | 1.99% | 42,093,000 |
| 2016-05-11 | 2016-05-09 | 1.544 | 27,464,238 | -70,480 | 1.99% | 42,396,640 |
| 2016-05-10 | 2016-05-06 | 1.510 | 27,534,718 | +144,484 | 2.00% | 41,567,820 |
| 2016-05-06 | 2016-05-04 | 1.510 | 27,390,234 | +109,244 | 1.99% | 41,349,700 |
| 2016-05-04 | 2016-04-29 | 1.498 | 27,280,990 | +17,620 | 1.98% | 40,875,120 |
| 2016-05-03 | 2016-04-28 | 1.521 | 27,263,370 | -105,720 | 1.98% | 41,467,640 |
| 2016-04-29 | 2016-04-27 | 1.498 | 27,369,090 | -29,954 | 1.99% | 41,007,120 |
| 2016-04-27 | 2016-04-25 | 1.453 | 27,399,044 | -26,430 | 1.99% | 39,808,000 |
| 2016-04-22 | 2016-04-20 | 1.453 | 27,425,474 | +22,906 | 1.99% | 39,846,400 |
| 2016-04-20 | 2016-04-18 | 1.464 | 27,402,568 | -8,810 | 1.99% | 40,124,160 |
| 2016-04-19 | 2016-04-15 | 1.476 | 27,411,378 | -1,762 | 1.99% | 40,448,200 |
| 2016-04-18 | 2016-04-14 | 1.464 | 27,413,140 | +44,050 | 1.99% | 40,139,640 |
| 2016-04-15 | 2016-04-13 | 1.464 | 27,369,090 | +47,574 | 1.99% | 40,075,140 |
| 2016-04-14 | 2016-04-12 | 1.453 | 27,321,516 | +5,286 | 1.98% | 39,695,360 |
| 2016-04-13 | 2016-04-11 | 1.442 | 27,316,230 | +1,762 | 1.98% | 39,377,620 |
| 2016-04-11 | 2016-04-07 | 1.464 | 27,314,468 | +26,430 | 1.98% | 39,995,160 |
| 2016-04-08 | 2016-04-06 | 1.453 | 27,288,038 | -56,384 | 1.98% | 39,646,720 |
| 2016-04-07 | 2016-04-05 | 1.419 | 27,344,422 | -1,046,626 | 1.99% | 38,797,500 |
| 2016-04-05 | 2016-03-31 | 1.521 | 28,391,048 | +10,572 | 2.06% | 43,182,840 |
| 2016-04-01 | 2016-03-30 | 1.532 | 28,380,476 | +8,810 | 2.06% | 43,488,900 |
| 2016-03-31 | 2016-03-29 | 1.521 | 28,371,666 | +491,597 | 2.06% | 43,153,360 |
| 2016-03-30 | 2016-03-24 | 1.532 | 27,880,069 | -19,382 | 2.02% | 42,722,100 |
| 2016-03-29 | 2016-03-23 | 1.544 | 27,899,451 | -8,810 | 2.03% | 43,068,480 |
| 2016-03-24 | 2016-03-22 | 1.566 | 27,908,261 | +10,572 | 2.03% | 43,715,640 |
| 2016-03-23 | 2016-03-21 | 1.578 | 27,897,689 | +12,334 | 2.03% | 44,015,740 |
| 2016-03-22 | 2016-03-18 | 1.578 | 27,885,355 | +37,002 | 2.02% | 43,996,280 |
| 2016-03-21 | 2016-03-17 | 1.555 | 27,848,353 | +151,532 | 2.02% | 43,305,700 |
| 2016-03-18 | 2016-03-16 | 1.555 | 27,696,821 | -35,240 | 2.01% | 43,070,059 |
| 2016-03-17 | 2016-03-15 | 1.544 | 27,732,061 | -88,100 | 2.01% | 42,810,079 |
| 2016-03-16 | 2016-03-14 | 1.691 | 27,820,161 | +28,192 | 2.02% | 47,051,220 |
| 2016-03-14 | 2016-03-10 | 1.680 | 27,791,969 | -8,810 | 2.02% | 46,688,080 |
| 2016-03-09 | 2016-03-07 | 1.691 | 27,800,779 | -1,762 | 2.02% | 47,018,440 |
| 2016-03-08 | 2016-03-04 | 1.680 | 27,802,541 | +1,762 | 2.02% | 46,705,840 |
| 2016-03-07 | 2016-03-03 | 1.669 | 27,800,779 | +3,524 | 2.02% | 46,387,320 |
| 2016-03-04 | 2016-03-02 | 1.703 | 27,797,255 | +38,764 | 2.02% | 47,328,000 |
| 2016-03-02 | 2016-02-29 | 1.612 | 27,758,491 | -105,720 | 2.02% | 44,741,360 |
| 2016-03-01 | 2016-02-26 | 1.623 | 27,864,211 | -3,524 | 2.02% | 45,228,040 |
| 2016-02-26 | 2016-02-24 | 1.578 | 27,867,735 | -3,524 | 2.02% | 43,968,480 |
| 2016-02-25 | 2016-02-23 | 1.600 | 27,871,259 | +8,810 | 2.02% | 44,606,760 |
| 2016-02-22 | 2016-02-18 | 1.589 | 27,862,449 | -70,480 | 2.02% | 44,276,400 |
| 2016-02-18 | 2016-02-16 | 1.555 | 27,932,929 | +35,240 | 2.03% | 43,437,220 |
| 2016-02-17 | 2016-02-15 | 1.532 | 27,897,689 | +56,384 | 2.03% | 42,749,100 |
| 2016-02-16 | 2016-02-12 | 1.487 | 27,841,305 | +61,670 | 2.02% | 41,398,620 |
| 2016-02-15 | 2016-02-11 | 1.510 | 27,779,635 | -167,390 | 2.02% | 41,937,560 |
| 2016-02-12 | 2016-02-05 | 1.544 | 27,947,025 | -1,762 | 2.03% | 43,141,920 |
| 2016-02-11 | 2016-02-04 | 1.510 | 27,948,787 | -5,286 | 2.03% | 42,192,920 |
| 2016-02-05 | 2016-02-03 | 1.498 | 27,954,073 | +51,098 | 2.03% | 41,883,600 |
| 2016-02-03 | 2016-02-01 | 1.521 | 27,902,975 | -35,240 | 2.03% | 42,440,480 |
| 2016-02-02 | 2016-01-29 | 1.555 | 27,938,215 | +10,572 | 2.03% | 43,445,440 |
| 2016-02-01 | 2016-01-28 | 1.532 | 27,927,643 | +61,670 | 2.03% | 42,795,000 |
| 2016-01-29 | 2016-01-27 | 1.532 | 27,865,973 | +66,956 | 2.02% | 42,700,500 |
| 2016-01-28 | 2016-01-26 | 1.510 | 27,799,017 | -8,810 | 2.02% | 41,966,820 |
| 2016-01-27 | 2016-01-25 | 1.521 | 27,807,827 | +1,762 | 2.02% | 42,295,760 |
| 2016-01-26 | 2016-01-22 | 1.510 | 27,806,065 | +68,718 | 2.02% | 41,977,460 |
| 2016-01-25 | 2016-01-21 | 1.487 | 27,737,347 | -35,240 | 2.01% | 41,244,039 |
| 2016-01-22 | 2016-01-20 | 1.510 | 27,772,587 | +10,572 | 2.02% | 41,926,920 |
| 2016-01-21 | 2016-01-19 | 1.578 | 27,762,015 | +687,178 | 2.02% | 43,801,680 |
| 2016-01-20 | 2016-01-18 | 1.544 | 27,074,837 | -89,862 | 1.97% | 41,795,520 |
| 2016-01-19 | 2016-01-15 | 1.600 | 27,164,699 | -8,810 | 1.97% | 43,475,941 |
| 2016-01-18 | 2016-01-14 | 1.612 | 27,173,509 | +33,478 | 1.97% | 43,798,481 |
| 2016-01-15 | 2016-01-13 | 1.646 | 27,140,031 | +188,534 | 1.97% | 44,668,701 |
| 2016-01-13 | 2016-01-11 | 1.657 | 26,951,497 | -10,572 | 1.96% | 44,664,320 |
| 2016-01-12 | 2016-01-08 | 1.680 | 26,962,069 | +82,814 | 1.96% | 45,293,920 |
| 2016-01-11 | 2016-01-07 | 1.669 | 26,879,255 | +2,146,112 | 1.95% | 44,849,700 |
| 2016-01-08 | 2016-01-06 | 1.703 | 24,733,143 | +24,667 | 1.80% | 42,110,999 |
| 2016-01-07 | 2016-01-05 | 1.703 | 24,708,476 | +327,732 | 1.79% | 42,069,001 |
| 2016-01-06 | 2016-01-04 | 1.714 | 24,380,744 | +21,144 | 1.77% | 41,787,740 |
| 2016-01-04 | 2015-12-29 | 1.771 | 24,359,600 | +5,286 | 1.77% | 43,134,000 |
| 2015-12-30 | 2015-12-28 | 1.771 | 24,354,314 | -54,622 | 1.77% | 43,124,640 |
| 2015-12-29 | 2015-12-24 | 1.771 | 24,408,936 | -1,762 | 1.77% | 43,221,360 |
| 2015-12-28 | 2015-12-22 | 1.782 | 24,410,698 | +75,766 | 1.77% | 43,501,560 |
| 2015-12-23 | 2015-12-21 | 1.748 | 24,334,932 | +155,053 | 1.77% | 42,537,879 |
| 2015-12-22 | 2015-12-18 | 1.748 | 24,179,879 | -21,144 | 1.76% | 42,266,844 |
| 2015-12-18 | 2015-12-16 | 1.737 | 24,201,023 | +5,286 | 1.76% | 42,029,104 |
| 2015-12-17 | 2015-12-15 | 1.748 | 24,195,737 | -26,430 | 1.76% | 42,294,564 |
| 2015-12-16 | 2015-12-14 | 1.714 | 24,222,167 | +1,469,505 | 1.76% | 41,515,944 |
| 2015-12-15 | 2015-12-11 | 1.703 | 22,752,662 | +757,658 | 1.65% | 38,739,004 |
| 2015-12-14 | 2015-12-10 | 1.737 | 21,995,004 | +59,908 | 1.60% | 38,197,985 |
| 2015-12-10 | 2015-12-08 | 1.771 | 21,935,096 | +128,626 | 1.59% | 38,840,885 |
| 2015-12-09 | 2015-12-07 | 1.793 | 21,806,470 | +17,620 | 1.58% | 39,108,165 |
| 2015-12-08 | 2015-12-04 | 1.805 | 21,788,850 | +17,620 | 1.58% | 39,323,885 |
| 2015-12-07 | 2015-12-03 | 1.827 | 21,771,230 | +3,524 | 1.58% | 39,786,325 |
| 2015-12-04 | 2015-12-02 | 1.850 | 21,767,706 | -44,050 | 1.58% | 40,274,045 |
| 2015-12-02 | 2015-11-30 | 1.862 | 21,811,756 | -130,388 | 1.58% | 40,603,125 |
| 2015-12-01 | 2015-11-27 | 1.782 | 21,942,144 | +8,810 | 1.59% | 39,102,425 |
| 2015-11-26 | 2015-11-24 | 1.805 | 21,933,334 | -1,761,996 | 1.59% | 39,584,645 |
| 2015-11-24 | 2015-11-20 | 1.816 | 23,695,330 | +119,816 | 1.72% | 43,033,604 |
| 2015-11-19 | 2015-11-17 | 1.782 | 23,575,514 | +61,669 | 1.71% | 42,013,204 |
| 2015-11-18 | 2015-11-16 | 1.759 | 23,513,845 | +21,144 | 1.71% | 41,369,505 |
| 2015-11-17 | 2015-11-13 | 1.782 | 23,492,701 | +28,192 | 1.71% | 41,865,625 |
| 2015-11-12 | 2015-11-10 | 1.839 | 23,464,509 | +116,292 | 1.70% | 43,147,085 |
| 2015-11-11 | 2015-11-09 | 1.839 | 23,348,217 | -452,833 | 1.70% | 42,933,245 |
| 2015-11-10 | 2015-11-06 | 1.873 | 23,801,050 | +10,572 | 1.73% | 44,576,405 |
| 2015-11-09 | 2015-11-05 | 1.896 | 23,790,478 | -7,048 | 1.73% | 45,096,685 |
| 2015-11-06 | 2015-11-04 | 1.907 | 23,797,526 | -54,622 | 1.73% | 45,380,165 |
| 2015-11-05 | 2015-11-03 | 1.873 | 23,852,148 | +40,526 | 1.73% | 44,672,105 |
| 2015-11-04 | 2015-11-02 | 1.862 | 23,811,622 | +19,382 | 1.73% | 44,325,925 |
| 2015-11-03 | 2015-10-30 | 1.862 | 23,792,240 | +33,478 | 1.73% | 44,289,845 |
| 2015-11-02 | 2015-10-29 | 1.873 | 23,758,762 | +1,762 | 1.72% | 44,497,205 |
| 2015-10-30 | 2015-10-28 | 1.873 | 23,757,000 | +107,482 | 1.72% | 44,493,905 |
| 2015-10-29 | 2015-10-27 | 1.896 | 23,649,518 | -193,820 | 1.72% | 44,829,484 |
| 2015-10-28 | 2015-10-26 | 1.884 | 23,843,338 | +165,628 | 1.73% | 44,926,245 |
| 2015-10-27 | 2015-10-23 | 1.862 | 23,677,710 | -114,530 | 1.72% | 44,076,644 |
| 2015-10-26 | 2015-10-22 | 1.884 | 23,792,240 | +3,524 | 1.73% | 44,829,965 |
| 2015-10-23 | 2015-10-20 | 1.930 | 23,788,716 | +65,194 | 1.73% | 45,903,405 |
| 2015-10-22 | 2015-10-19 | 1.952 | 23,723,522 | -58,146 | 1.72% | 46,316,165 |
| 2015-10-20 | 2015-10-16 | 1.986 | 23,781,668 | -347,113 | 1.73% | 47,239,505 |
| 2015-10-19 | 2015-10-15 | 1.941 | 24,128,781 | -126,864 | 1.75% | 46,833,484 |
| 2015-10-16 | 2015-10-14 | 1.805 | 24,255,645 | -59,908 | 1.76% | 43,775,885 |
| 2015-10-15 | 2015-10-13 | 1.839 | 24,315,553 | +88,100 | 1.77% | 44,712,005 |
| 2015-10-14 | 2015-10-12 | 1.805 | 24,227,453 | +2,287,071 | 1.76% | 43,725,004 |
| 2015-10-13 | 2015-10-09 | 1.759 | 21,940,382 | +105,720 | 1.59% | 38,601,205 |
| 2015-10-12 | 2015-10-08 | 1.759 | 21,834,662 | +142,722 | 1.59% | 38,415,205 |
| 2015-10-09 | 2015-10-07 | 1.759 | 21,691,940 | +148,007 | 1.57% | 38,164,104 |
| 2015-10-08 | 2015-10-06 | 1.748 | 21,543,933 | -15,858 | 1.56% | 37,659,165 |
| 2015-10-07 | 2015-10-05 | 1.725 | 21,559,791 | -2,202,495 | 1.57% | 37,197,445 |
| 2015-10-06 | 2015-10-02 | 1.725 | 23,762,286 | -114,530 | 1.73% | 40,997,444 |
| 2015-10-05 | 2015-09-30 | 1.669 | 23,876,816 | -35,240 | 1.73% | 39,839,945 |
| 2015-10-02 | 2015-09-29 | 1.635 | 23,912,056 | -38,764 | 1.74% | 39,084,485 |
| 2015-09-30 | 2015-09-25 | 1.635 | 23,950,820 | +3,524 | 1.74% | 39,147,845 |
| 2015-09-29 | 2015-09-24 | 1.657 | 23,947,296 | +8,810 | 1.74% | 39,685,725 |
| 2015-09-25 | 2015-09-23 | 1.646 | 23,938,486 | +74,004 | 1.74% | 39,399,405 |
| 2015-09-24 | 2015-09-22 | 1.725 | 23,864,482 | -65,194 | 1.73% | 41,173,765 |
| 2015-09-23 | 2015-09-21 | 1.714 | 23,929,676 | +394,687 | 1.74% | 41,014,625 |
| 2015-09-22 | 2015-09-18 | 1.725 | 23,534,989 | -105,719 | 1.71% | 40,605,285 |
| 2015-09-21 | 2015-09-17 | 1.703 | 23,640,708 | -7,048 | 1.72% | 40,251,004 |
| 2015-09-18 | 2015-09-16 | 1.725 | 23,647,756 | -111,006 | 1.71% | 40,799,844 |
| 2015-09-17 | 2015-09-15 | 1.714 | 23,758,762 | +42,288 | 1.72% | 40,721,684 |
| 2015-09-16 | 2015-09-14 | 1.748 | 23,716,474 | -29,954 | 1.72% | 41,456,804 |
| 2015-09-15 | 2015-09-11 | 1.922 | 23,746,428 | +833,424 | 1.72% | 45,637,474 |
| 2015-09-14 | 2015-09-10 | 1.922 | 22,913,004 | +959,723 | 1.66% | 44,035,744 |
| 2015-09-11 | 2015-09-09 | 1.934 | 21,953,281 | -1,014,888 | 1.66% | 42,451,724 |
| 2015-09-10 | 2015-09-08 | 1.898 | 22,968,169 | -354,031 | 1.74% | 43,596,804 |
| 2015-09-08 | 2015-09-04 | 1.863 | 23,322,200 | +16,858 | 1.77% | 43,438,764 |
| 2015-09-07 | 2015-09-02 | 1.851 | 23,305,342 | +1,116,040 | 1.77% | 43,130,885 |
| 2015-09-04 | 2015-09-01 | 1.827 | 22,189,302 | -32,031 | 1.68% | 40,538,965 |
| 2015-09-02 | 2015-08-31 | 1.863 | 22,221,333 | +6,743 | 1.68% | 41,388,344 |
| 2015-09-01 | 2015-08-28 | 1.898 | 22,214,590 | +43,833 | 1.68% | 42,166,405 |
| 2015-08-31 | 2015-08-27 | 1.910 | 22,170,757 | -18,545 | 1.68% | 42,346,224 |
| 2015-08-28 | 2015-08-26 | 1.874 | 22,189,302 | -96,094 | 1.68% | 41,591,925 |
| 2015-08-27 | 2015-08-25 | 1.768 | 22,285,396 | -77,549 | 1.69% | 39,392,625 |
| 2015-08-26 | 2015-08-24 | 1.685 | 22,362,945 | +138,240 | 1.69% | 37,672,604 |
| 2015-08-25 | 2015-08-21 | 1.863 | 22,224,705 | -419,779 | 1.68% | 41,394,625 |
| 2015-08-24 | 2015-08-20 | 1.922 | 22,644,484 | +171,958 | 1.72% | 43,519,685 |
| 2015-08-21 | 2015-08-19 | 2.029 | 22,472,526 | +16,858 | 1.70% | 45,588,604 |
| 2015-08-20 | 2015-08-18 | 2.052 | 22,455,668 | +43,833 | 1.70% | 46,087,206 |
| 2015-08-19 | 2015-08-17 | 2.076 | 22,411,835 | -269,738 | 1.70% | 46,529,004 |
| 2015-08-17 | 2015-08-13 | 2.171 | 22,681,573 | -16,859 | 1.72% | 49,241,645 |
| 2015-08-14 | 2015-08-12 | 2.183 | 22,698,432 | +55,634 | 1.72% | 49,547,526 |
| 2015-08-13 | 2015-08-11 | 2.254 | 22,642,798 | +37,089 | 1.72% | 51,037,805 |
| 2015-08-12 | 2015-08-10 | 2.242 | 22,605,709 | -3,372 | 1.71% | 50,686,025 |
| 2015-08-10 | 2015-08-06 | 2.195 | 22,609,081 | -16,859 | 1.71% | 49,620,705 |
| 2015-08-07 | 2015-08-05 | 2.171 | 22,625,940 | +10,115 | 1.71% | 49,120,866 |
| 2015-08-06 | 2015-08-04 | 2.135 | 22,615,825 | -16,858 | 1.71% | 48,294,006 |
| 2015-08-05 | 2015-08-03 | 2.124 | 22,632,683 | -522,617 | 1.71% | 48,061,505 |
| 2015-08-04 | 2015-07-31 | 2.159 | 23,155,300 | +291,654 | 1.75% | 49,995,405 |
| 2015-08-03 | 2015-07-30 | 2.195 | 22,863,646 | +15,173 | 1.73% | 50,179,405 |
| 2015-07-31 | 2015-07-29 | 2.207 | 22,848,473 | +210,732 | 1.73% | 50,417,165 |
| 2015-07-30 | 2015-07-28 | 2.124 | 22,637,741 | -111,267 | 1.71% | 48,072,246 |
| 2015-07-29 | 2015-07-27 | 2.076 | 22,749,008 | +114,639 | 1.72% | 47,229,006 |
| 2015-07-28 | 2015-07-24 | 2.230 | 22,634,369 | -82,607 | 1.71% | 50,481,766 |
| 2015-07-27 | 2015-07-23 | 2.266 | 22,716,976 | +126,439 | 1.72% | 51,474,505 |
| 2015-07-24 | 2015-07-22 | 2.266 | 22,590,537 | +193,874 | 1.71% | 51,188,007 |
| 2015-07-23 | 2015-07-21 | 2.337 | 22,396,663 | -25,288 | 1.70% | 52,342,907 |
| 2015-07-22 | 2015-07-20 | 2.408 | 22,421,951 | -59,005 | 1.70% | 53,998,007 |
| 2015-07-21 | 2015-07-17 | 2.349 | 22,480,956 | -21,916 | 1.70% | 52,806,607 |
| 2015-07-20 | 2015-07-16 | 2.325 | 22,502,872 | +35,403 | 1.70% | 52,324,166 |
| 2015-07-17 | 2015-07-15 | 2.278 | 22,467,469 | +517,559 | 1.70% | 51,175,686 |
| 2015-07-16 | 2015-07-14 | 2.349 | 21,949,910 | +102,838 | 1.66% | 51,559,207 |
| 2015-07-15 | 2015-07-13 | 2.385 | 21,847,072 | -347,287 | 1.66% | 52,095,186 |
| 2015-07-14 | 2015-07-10 | 2.207 | 22,194,359 | +281,538 | 1.68% | 48,973,805 |
| 2015-07-13 | 2015-07-09 | 2.171 | 21,912,821 | -387,748 | 1.99% | 47,572,686 |
| 2015-07-10 | 2015-07-08 | 1.768 | 22,300,569 | -536,103 | 2.03% | 39,419,445 |
| 2015-07-09 | 2015-07-07 | 2.064 | 22,836,672 | -376,790 | 2.08% | 47,140,085 |
| 2015-07-08 | 2015-07-06 | 2.254 | 23,213,462 | -99,466 | 2.11% | 52,324,105 |
| 2015-07-07 | 2015-07-03 | 2.396 | 23,312,928 | -104,523 | 2.12% | 55,867,146 |
| 2015-07-06 | 2015-07-02 | 2.826 | 23,417,451 | +505,758 | 2.13% | 66,179,557 |
| 2015-07-03 | 2015-06-30 | 2.936 | 22,911,693 | +602,746 | 2.08% | 67,272,982 |
| 2015-07-02 | 2015-06-29 | 2.863 | 22,308,947 | -120,973 | 2.09% | 63,865,628 |
| 2015-06-30 | 2015-06-26 | 2.912 | 22,429,920 | +29,426 | 2.10% | 65,309,587 |
| 2015-06-29 | 2015-06-25 | 2.997 | 22,400,494 | -336,764 | 2.10% | 67,142,257 |
| 2015-06-26 | 2015-06-24 | 3.022 | 22,737,258 | +382,538 | 2.13% | 68,707,999 |
| 2015-06-25 | 2015-06-23 | 3.034 | 22,354,720 | -210,886 | 2.10% | 67,825,526 |
| 2015-06-24 | 2015-06-22 | 2.863 | 22,565,606 | +191,268 | 2.12% | 64,600,386 |
| 2015-06-23 | 2015-06-19 | 2.814 | 22,374,338 | -112,799 | 2.10% | 62,957,908 |
| 2015-06-22 | 2015-06-18 | 2.814 | 22,487,137 | +68,660 | 2.11% | 63,275,307 |
| 2015-06-19 | 2015-06-17 | 2.777 | 22,418,477 | -21,252 | 2.10% | 62,259,298 |
| 2015-06-18 | 2015-06-16 | 2.740 | 22,439,729 | +106,261 | 2.10% | 61,494,728 |
| 2015-06-17 | 2015-06-15 | 2.826 | 22,333,468 | +524,762 | 2.09% | 63,116,136 |
| 2015-06-16 | 2015-06-12 | 2.899 | 21,808,706 | -426,676 | 2.04% | 63,233,977 |
| 2015-06-15 | 2015-06-11 | 2.936 | 22,235,382 | -422,589 | 2.08% | 65,287,208 |
| 2015-06-12 | 2015-06-10 | 2.875 | 22,657,971 | -76,834 | 2.12% | 65,142,007 |
| 2015-06-11 | 2015-06-09 | 2.899 | 22,734,805 | -112,800 | 2.13% | 65,919,186 |
| 2015-06-10 | 2015-06-08 | 3.169 | 22,847,605 | -817,387 | 2.14% | 72,395,688 |
| 2015-06-09 | 2015-06-05 | 3.107 | 23,664,992 | -308,972 | 2.22% | 73,538,088 |
| 2015-06-08 | 2015-06-04 | 3.071 | 23,973,964 | +290,990 | 2.25% | 73,618,307 |
| 2015-06-05 | 2015-06-03 | 2.924 | 23,682,974 | +37,599 | 2.22% | 69,247,866 |
| 2015-06-04 | 2015-06-02 | 2.924 | 23,645,375 | +197,808 | 2.22% | 69,137,929 |
| 2015-06-03 | 2015-06-01 | 3.059 | 23,447,567 | +42,504 | 2.20% | 71,715,008 |
| 2015-06-02 | 2015-05-29 | 3.181 | 23,405,063 | +62,122 | 2.19% | 74,448,409 |
| 2015-06-01 | 2015-05-28 | 3.071 | 23,342,941 | -63,757 | 2.19% | 71,680,587 |
| 2015-05-29 | 2015-05-27 | 3.279 | 23,406,698 | -433,215 | 2.19% | 76,744,490 |
| 2015-05-28 | 2015-05-26 | 3.132 | 23,839,913 | +24,522 | 2.23% | 74,664,969 |
| 2015-05-27 | 2015-05-22 | 2.924 | 23,815,391 | +70,295 | 2.23% | 69,635,047 |
| 2015-05-26 | 2015-05-21 | 2.851 | 23,745,096 | +1,286,567 | 2.23% | 67,686,508 |
| 2015-05-22 | 2015-05-20 | 2.728 | 22,458,529 | +76,835 | 2.10% | 61,271,488 |
| 2015-05-21 | 2015-05-19 | 2.753 | 22,381,694 | +26,156 | 2.10% | 61,609,506 |
| 2015-05-20 | 2015-05-18 | 2.716 | 22,355,538 | +39,235 | 2.10% | 60,717,007 |
| 2015-05-19 | 2015-05-15 | 2.692 | 22,316,303 | -201,077 | 2.09% | 60,064,406 |
| 2015-05-18 | 2015-05-14 | 2.740 | 22,517,380 | +22,886 | 2.11% | 61,707,526 |
| 2015-05-15 | 2015-05-13 | 2.618 | 22,494,494 | +178,191 | 2.11% | 58,892,808 |
| 2015-05-14 | 2015-05-12 | 2.618 | 22,316,303 | -183,095 | 2.09% | 58,426,286 |
| 2015-05-13 | 2015-05-11 | 2.557 | 22,499,398 | -5,255,799 | 2.11% | 57,529,347 |
| 2015-05-12 | 2015-05-08 | 2.508 | 27,755,197 | -461,006 | 2.60% | 69,609,807 |
| 2015-05-11 | 2015-05-07 | 2.435 | 28,216,203 | +117,704 | 2.64% | 68,694,806 |
| 2015-05-08 | 2015-05-06 | 2.484 | 28,098,499 | -204,347 | 2.63% | 69,783,286 |
| 2015-05-07 | 2015-05-05 | 2.471 | 28,302,846 | -27,791 | 2.65% | 69,944,526 |
| 2015-05-06 | 2015-05-04 | 2.508 | 28,330,637 | -24,522 | 2.66% | 71,053,006 |
| 2015-05-05 | 2015-04-30 | 2.484 | 28,355,159 | +107,895 | 2.66% | 70,420,707 |
| 2015-05-04 | 2015-04-29 | 2.508 | 28,247,264 | +19,618 | 2.65% | 70,843,907 |
| 2015-04-30 | 2015-04-28 | 2.532 | 28,227,646 | +76,834 | 2.65% | 71,485,386 |
| 2015-04-29 | 2015-04-27 | 2.545 | 28,150,812 | -554,188 | 2.64% | 71,635,207 |
| 2015-04-28 | 2015-04-24 | 2.471 | 28,705,000 | +385,806 | 2.69% | 70,938,365 |
| 2015-04-27 | 2015-04-23 | 2.422 | 28,319,194 | +75,200 | 2.65% | 68,599,087 |
| 2015-04-24 | 2015-04-22 | 2.471 | 28,243,994 | +2,107,224 | 2.65% | 69,799,086 |
| 2015-04-23 | 2015-04-21 | 2.373 | 26,136,770 | -63,756 | 2.45% | 62,033,445 |
| 2015-04-22 | 2015-04-20 | 2.276 | 26,200,526 | +379,267 | 2.46% | 59,620,445 |
| 2015-04-21 | 2015-04-17 | 2.410 | 25,821,259 | +277,912 | 2.42% | 62,232,306 |
| 2015-04-20 | 2015-04-16 | 2.557 | 25,543,347 | -4,905 | 2.39% | 65,312,506 |
| 2015-04-17 | 2015-04-15 | 2.508 | 25,548,252 | +581,163 | 2.39% | 64,074,807 |
| 2015-04-16 | 2015-04-14 | 2.594 | 24,967,089 | +297,529 | 2.34% | 64,755,405 |
| 2015-04-15 | 2015-04-13 | 2.643 | 24,669,560 | +4,884,704 | 2.31% | 65,190,965 |
| 2015-04-14 | 2015-04-10 | 2.337 | 19,784,856 | +27,792 | 1.85% | 46,231,557 |
| 2015-04-13 | 2015-04-09 | 2.263 | 19,757,064 | -912,204 | 1.85% | 44,716,355 |
| 2015-04-10 | 2015-04-08 | 2.324 | 20,669,268 | -67,026 | 1.94% | 48,045,305 |
| 2015-04-09 | 2015-04-02 | 2.227 | 20,736,294 | -96,452 | 1.94% | 46,171,585 |
| 2015-04-08 | 2015-04-01 | 2.202 | 20,832,746 | +771,614 | 1.95% | 45,876,606 |
| 2015-04-02 | 2015-03-31 | 2.165 | 20,061,132 | +290,989 | 1.88% | 43,441,114 |
| 2015-04-01 | 2015-03-30 | 2.178 | 19,770,143 | -34,330 | 1.85% | 43,052,866 |
| 2015-03-31 | 2015-03-27 | 2.141 | 19,804,473 | -145,495 | 1.86% | 42,400,756 |
| 2015-03-30 | 2015-03-26 | 2.153 | 19,949,968 | -19,617 | 1.87% | 42,956,326 |
| 2015-03-27 | 2015-03-25 | 2.055 | 19,969,585 | +50,678 | 1.87% | 41,044,085 |
| 2015-03-26 | 2015-03-24 | 2.006 | 19,918,907 | +57,217 | 1.87% | 39,965,165 |
| 2015-03-25 | 2015-03-23 | 2.019 | 19,861,690 | +45,774 | 1.86% | 40,093,355 |
| 2015-03-23 | 2015-03-19 | 2.031 | 19,815,916 | +4,904 | 1.86% | 40,243,384 |
| 2015-03-20 | 2015-03-18 | 2.006 | 19,811,012 | +27,791 | 1.86% | 39,748,685 |
| 2015-03-19 | 2015-03-17 | 1.994 | 19,783,221 | +62,122 | 1.85% | 39,450,895 |
| 2015-03-18 | 2015-03-16 | 2.019 | 19,721,099 | +16,347 | 1.85% | 39,809,554 |
| 2015-03-17 | 2015-03-13 | 2.031 | 19,704,752 | -65,391 | 1.85% | 40,017,626 |
| 2015-03-16 | 2015-03-12 | 1.994 | 19,770,143 | -8,173 | 1.85% | 39,424,816 |
| 2015-03-13 | 2015-03-11 | 1.933 | 19,778,316 | -1,635 | 1.85% | 38,231,264 |
| 2015-03-12 | 2015-03-10 | 1.921 | 19,779,951 | +8,174 | 1.85% | 37,992,434 |
| 2015-03-11 | 2015-03-09 | 1.921 | 19,771,777 | +65,391 | 1.85% | 37,976,734 |
| 2015-03-10 | 2015-03-06 | 1.933 | 19,706,386 | +13,078 | 1.85% | 38,092,224 |
| 2015-03-09 | 2015-03-05 | 1.957 | 19,693,308 | +191,268 | 1.85% | 38,548,804 |
| 2015-03-06 | 2015-03-04 | 2.031 | 19,502,040 | +32,696 | 1.83% | 39,605,946 |
| 2015-03-05 | 2015-03-03 | 2.043 | 19,469,344 | +13,078 | 1.82% | 39,777,735 |
| 2015-03-04 | 2015-03-02 | 2.055 | 19,456,266 | -17,983 | 1.82% | 39,989,045 |
| 2015-03-03 | 2015-02-27 | 2.031 | 19,474,249 | +17,983 | 1.83% | 39,549,506 |
| 2015-03-02 | 2015-02-26 | 2.068 | 19,456,266 | +42,504 | 1.82% | 40,227,075 |
| 2015-02-27 | 2015-02-25 | 2.068 | 19,413,762 | +400,190 | 1.82% | 40,139,195 |
| 2015-02-26 | 2015-02-24 | 2.043 | 19,013,572 | +78,469 | 1.78% | 38,846,549 |
| 2015-02-25 | 2015-02-23 | 1.994 | 18,935,103 | +6,539 | 1.77% | 37,759,613 |
| 2015-02-24 | 2015-02-18 | 1.994 | 18,928,564 | +104,625 | 1.77% | 37,746,573 |
| 2015-02-23 | 2015-02-16 | 2.006 | 18,823,939 | +90,334 | 1.76% | 37,768,228 |
| 2015-02-17 | 2015-02-13 | 1.994 | 18,733,605 | +64,970 | 1.76% | 37,357,794 |
| 2015-02-16 | 2015-02-12 | 1.994 | 18,668,635 | -264,834 | 1.75% | 37,228,233 |
| 2015-02-13 | 2015-02-11 | 1.933 | 18,933,469 | +60,487 | 1.77% | 36,598,184 |
| 2015-02-05 | 2015-02-03 | 1.970 | 18,872,982 | +98,087 | 1.76% | 37,173,946 |
| 2015-02-04 | 2015-02-02 | 1.957 | 18,774,895 | -8,174 | 1.75% | 36,751,050 |
| 2015-02-03 | 2015-01-30 | 1.982 | 18,783,069 | +8,174 | 1.75% | 37,226,639 |
| 2015-02-02 | 2015-01-29 | 1.957 | 18,774,895 | -8,174 | 1.75% | 36,751,050 |
| 2015-01-30 | 2015-01-28 | 1.994 | 18,783,069 | +8,174 | 1.75% | 37,456,433 |
| 2015-01-29 | 2015-01-27 | 1.970 | 18,774,895 | +11,443 | 1.75% | 36,980,744 |
| 2015-01-26 | 2015-01-22 | 2.006 | 18,763,452 | -127,512 | 1.75% | 37,646,867 |
| 2015-01-22 | 2015-01-20 | 2.043 | 18,890,964 | -381,720 | 1.76% | 38,596,049 |
| 2015-01-21 | 2015-01-19 | 2.019 | 19,272,684 | -173,286 | 1.79% | 38,904,371 |
| 2015-01-19 | 2015-01-15 | 1.884 | 19,445,970 | -147,130 | 1.81% | 36,637,226 |
| 2015-01-16 | 2015-01-14 | 1.884 | 19,593,100 | -649,005 | 1.82% | 36,914,427 |
| 2015-01-15 | 2015-01-13 | 1.970 | 20,242,105 | -872,970 | 1.88% | 39,870,695 |
| 2015-01-14 | 2015-01-12 | 1.970 | 21,115,075 | -40,869 | 1.96% | 41,590,176 |
| 2015-01-13 | 2015-01-09 | 1.945 | 21,155,944 | -8,174 | 1.97% | 41,153,027 |
| 2015-01-12 | 2015-01-08 | 1.896 | 21,164,118 | +95,678 | 1.97% | 40,133,231 |
| 2015-01-09 | 2015-01-07 | 1.884 | 21,068,440 | +94,817 | 1.96% | 39,694,045 |
| 2015-01-08 | 2015-01-06 | 1.798 | 20,973,623 | -381,433 | 1.95% | 37,719,250 |
| 2015-01-07 | 2015-01-05 | 1.872 | 21,355,056 | -407,059 | 1.99% | 39,972,784 |
| 2015-01-05 | 2014-12-31 | 1.578 | 21,762,115 | +4,905 | 2.02% | 34,344,964 |
| 2015-01-02 | 2014-12-29 | 1.541 | 21,757,210 | +73,564 | 2.02% | 33,538,683 |
| 2014-12-30 | 2014-12-24 | 1.590 | 21,683,646 | +94,817 | 2.02% | 34,486,404 |
| 2014-12-22 | 2014-12-18 | 1.652 | 21,588,829 | +493,702 | 2.37% | 35,656,204 |
| 2014-12-19 | 2014-12-17 | 1.676 | 21,095,127 | +498,606 | 2.31% | 35,356,964 |
| 2014-12-18 | 2014-12-16 | 1.652 | 20,596,521 | +354,746 | 2.26% | 34,017,304 |
| 2014-12-17 | 2014-12-15 | 1.713 | 20,241,775 | -101,356 | 2.22% | 34,669,604 |
| 2014-12-16 | 2014-12-12 | 1.652 | 20,343,131 | +50,678 | 2.23% | 33,598,804 |
| 2014-12-15 | 2014-12-11 | 1.664 | 20,292,453 | +76,834 | 2.23% | 33,763,364 |
| 2014-12-12 | 2014-12-10 | 1.688 | 20,215,619 | +1,635 | 2.22% | 34,130,165 |
| 2014-12-11 | 2014-12-09 | 1.590 | 20,213,984 | +107,895 | 2.22% | 32,149,004 |
| 2014-12-10 | 2014-12-08 | 1.713 | 20,106,089 | +49,044 | 2.21% | 34,437,205 |
| 2014-12-09 | 2014-12-05 | 1.835 | 20,057,045 | +240,311 | 2.20% | 36,807,004 |
| 2014-12-08 | 2014-12-04 | 1.921 | 19,816,734 | +102,991 | 2.17% | 38,063,085 |
| 2014-12-05 | 2014-12-03 | 2.031 | 19,713,743 | +45,774 | 2.16% | 40,035,885 |
| 2014-12-04 | 2014-12-02 | 2.068 | 19,667,969 | -542,745 | 2.16% | 40,664,785 |
| 2014-12-03 | 2014-12-01 | 2.055 | 20,210,714 | -205,982 | 2.22% | 41,539,685 |
| 2014-12-02 | 2014-11-28 | 2.141 | 20,416,696 | -197,807 | 2.24% | 43,711,506 |
| 2014-12-01 | 2014-11-27 | 2.214 | 20,614,503 | +76,834 | 2.26% | 45,648,205 |
| 2014-11-28 | 2014-11-26 | 2.202 | 20,537,669 | -63,756 | 2.25% | 45,226,805 |
| 2014-11-27 | 2014-11-25 | 2.202 | 20,601,425 | +16,348 | 2.26% | 45,367,205 |
| 2014-11-25 | 2014-11-21 | 2.178 | 20,585,077 | +1,634 | 2.26% | 44,827,524 |
| 2014-11-24 | 2014-11-20 | 2.190 | 20,583,443 | +93,182 | 2.26% | 45,075,786 |
| 2014-11-21 | 2014-11-19 | 2.227 | 20,490,261 | +143,861 | 2.25% | 45,623,766 |
| 2014-11-20 | 2014-11-18 | 2.251 | 20,346,400 | -367,825 | 2.23% | 45,801,284 |
| 2014-11-19 | 2014-11-17 | 2.288 | 20,714,225 | -13,078 | 2.27% | 47,389,546 |
| 2014-11-17 | 2014-11-13 | 2.239 | 20,727,303 | -2,210,214 | 2.27% | 46,405,146 |
| 2014-11-14 | 2014-11-12 | 2.263 | 22,937,517 | -24,522 | 2.52% | 51,914,705 |
| 2014-11-12 | 2014-11-10 | 2.300 | 22,962,039 | -152,034 | 2.52% | 52,812,966 |
| 2014-11-10 | 2014-11-06 | 2.324 | 23,114,073 | -53,948 | 2.54% | 53,728,206 |
| 2014-11-07 | 2014-11-05 | 2.337 | 23,168,021 | -142,225 | 2.54% | 54,137,047 |
| 2014-11-06 | 2014-11-04 | 2.386 | 23,310,246 | -220,694 | 2.56% | 55,610,106 |
| 2014-11-05 | 2014-11-03 | 2.373 | 23,530,940 | +259,929 | 2.58% | 55,848,725 |
| 2014-11-04 | 2014-10-31 | 2.276 | 23,271,011 | -714,397 | 2.55% | 52,954,205 |
| 2014-11-03 | 2014-10-30 | 2.337 | 23,985,408 | +145,495 | 2.63% | 56,047,047 |
| 2014-10-31 | 2014-10-29 | 2.398 | 23,839,913 | +134,052 | 2.62% | 57,165,367 |
| 2014-10-30 | 2014-10-28 | 2.471 | 23,705,861 | -138,956 | 2.60% | 58,584,046 |
| 2014-10-27 | 2014-10-23 | 2.471 | 23,844,817 | -8,174 | 2.62% | 58,927,446 |
| 2014-10-24 | 2014-10-22 | 2.484 | 23,852,991 | -187,999 | 2.62% | 59,239,467 |
| 2014-10-20 | 2014-10-16 | 2.459 | 24,040,990 | +8,174 | 2.64% | 59,118,126 |
| 2014-10-16 | 2014-10-14 | 2.471 | 24,032,816 | -16,348 | 2.64% | 59,392,046 |
| 2014-10-15 | 2014-10-13 | 2.459 | 24,049,164 | +91,548 | 2.64% | 59,138,227 |
| 2014-10-14 | 2014-10-10 | 2.496 | 23,957,616 | +98,086 | 2.63% | 59,792,405 |
| 2014-10-13 | 2014-10-09 | 2.532 | 23,859,530 | +385,807 | 2.62% | 60,423,306 |
| 2014-10-09 | 2014-10-07 | 2.594 | 23,473,723 | +232,955 | 2.58% | 60,882,166 |
| 2014-10-08 | 2014-10-06 | 2.606 | 23,240,768 | -951,438 | 2.55% | 60,562,297 |
| 2014-10-07 | 2014-10-03 | 2.545 | 24,192,206 | +22,886 | 2.65% | 61,561,765 |
| 2014-10-06 | 2014-09-30 | 2.606 | 24,169,320 | +129,148 | 2.65% | 62,981,977 |
| 2014-10-03 | 2014-09-29 | 2.655 | 24,040,172 | -125,878 | 2.64% | 63,821,875 |
| 2014-09-30 | 2014-09-26 | 2.765 | 24,166,050 | -2,808,542 | 2.65% | 66,816,907 |
| 2014-09-29 | 2014-09-25 | 2.740 | 26,974,592 | -281,181 | 2.96% | 73,922,247 |
| 2014-09-26 | 2014-09-24 | 2.777 | 27,255,773 | +24,522 | 2.99% | 75,693,157 |
| 2014-09-25 | 2014-09-23 | 2.789 | 27,231,251 | -89,913 | 2.99% | 75,958,206 |
| 2014-09-24 | 2014-09-22 | 2.728 | 27,321,164 | -147,130 | 3.00% | 74,537,757 |
| 2014-09-23 | 2014-09-19 | 2.679 | 27,468,294 | -50,678 | 3.01% | 73,594,957 |
| 2014-09-22 | 2014-09-18 | 2.667 | 27,518,972 | +107,895 | 3.02% | 73,394,067 |
| 2014-09-19 | 2014-09-17 | 2.679 | 27,411,077 | +173,286 | 3.01% | 73,441,658 |
| 2014-09-18 | 2014-09-16 | 2.643 | 27,237,791 | +27,792 | 2.99% | 71,977,688 |
| 2014-09-17 | 2014-09-15 | 2.704 | 27,209,999 | +6,539 | 2.99% | 73,568,696 |
| 2014-09-16 | 2014-09-12 | 2.679 | 27,203,460 | -27,791 | 2.98% | 72,885,396 |
| 2014-09-15 | 2014-09-11 | 2.704 | 27,231,251 | +31,060 | 2.99% | 73,626,155 |
| 2014-09-12 | 2014-09-10 | 2.740 | 27,200,191 | -107,895 | 2.98% | 74,540,487 |
| 2014-09-11 | 2014-09-08 | 2.740 | 27,308,086 | +1,635 | 3.00% | 74,836,167 |
| 2014-09-10 | 2014-09-05 | 2.704 | 27,306,451 | -42,504 | 3.00% | 73,829,477 |
| 2014-09-08 | 2014-09-04 | 2.841 | 27,348,955 | +454,467 | 3.00% | 77,700,092 |
| 2014-09-05 | 2014-09-03 | 2.740 | 26,894,488 | +849,389 | 2.95% | 73,692,162 |
| 2014-09-04 | 2014-09-02 | 2.715 | 26,045,099 | +17,423 | 2.95% | 70,707,056 |
| 2014-09-03 | 2014-09-01 | 2.677 | 26,027,676 | +26,926 | 2.95% | 69,673,806 |
| 2014-09-02 | 2014-08-29 | 2.664 | 26,000,750 | -334,206 | 2.94% | 69,273,417 |
| 2014-09-01 | 2014-08-28 | 2.677 | 26,334,956 | -266,097 | 2.98% | 70,496,367 |
| 2014-08-29 | 2014-08-27 | 2.715 | 26,601,053 | -15,839 | 3.01% | 72,216,356 |
| 2014-08-28 | 2014-08-26 | 2.753 | 26,616,892 | -255,011 | 3.01% | 73,267,626 |
| 2014-08-27 | 2014-08-25 | 2.841 | 26,871,903 | -140,968 | 3.04% | 76,344,758 |
| 2014-08-26 | 2014-08-22 | 2.828 | 27,012,871 | -286,688 | 3.06% | 76,404,167 |
| 2014-08-25 | 2014-08-21 | 2.765 | 27,299,559 | -445,080 | 3.09% | 75,491,495 |
| 2014-08-22 | 2014-08-20 | 2.664 | 27,744,639 | -52,270 | 3.14% | 73,919,635 |
| 2014-08-21 | 2014-08-19 | 2.664 | 27,796,909 | -33,262 | 3.15% | 74,058,897 |
| 2014-08-20 | 2014-08-18 | 2.652 | 27,830,171 | -6,335 | 3.15% | 73,796,107 |
| 2014-08-19 | 2014-08-15 | 2.664 | 27,836,506 | -33,263 | 3.15% | 74,164,395 |
| 2014-08-18 | 2014-08-14 | 2.677 | 27,869,769 | -23,758 | 3.16% | 74,604,927 |
| 2014-08-15 | 2014-08-13 | 2.664 | 27,893,527 | +264,516 | 3.16% | 74,316,315 |
| 2014-08-14 | 2014-08-12 | 2.576 | 27,629,011 | +4,358,140 | 3.13% | 71,169,479 |
| 2014-08-13 | 2014-08-11 | 2.563 | 23,270,871 | +361,305 | 2.64% | 59,649,521 |
| 2014-08-12 | 2014-08-08 | 2.589 | 22,909,566 | +166,311 | 2.59% | 59,301,954 |
| 2014-08-11 | 2014-08-07 | 2.639 | 22,743,255 | +6,336 | 2.58% | 60,020,165 |
| 2014-08-08 | 2014-08-06 | 2.702 | 22,736,919 | +176,401 | 2.57% | 61,438,934 |
| 2014-08-07 | 2014-08-05 | 2.652 | 22,560,518 | +199,573 | 2.55% | 59,822,787 |
| 2014-08-06 | 2014-08-04 | 2.816 | 22,360,945 | +324,702 | 2.53% | 62,964,143 |
| 2014-08-05 | 2014-08-01 | 2.841 | 22,036,243 | -247,090 | 2.50% | 62,606,345 |
| 2014-08-04 | 2014-07-31 | 2.828 | 22,283,333 | +76,028 | 2.52% | 63,026,973 |
| 2014-08-01 | 2014-07-30 | 2.879 | 22,207,305 | +79,195 | 2.51% | 63,933,574 |
| 2014-07-30 | 2014-07-28 | 2.942 | 22,128,110 | -346,877 | 2.51% | 65,102,629 |
| 2014-07-29 | 2014-07-25 | 2.967 | 22,474,987 | -110,874 | 2.55% | 66,690,749 |
| 2014-07-28 | 2014-07-24 | 2.892 | 22,585,861 | +4,752 | 2.56% | 65,308,606 |
| 2014-07-25 | 2014-07-23 | 2.904 | 22,581,109 | +327,870 | 2.56% | 65,579,996 |
| 2014-07-23 | 2014-07-21 | 2.892 | 22,253,239 | +354,797 | 2.52% | 64,346,806 |
| 2014-07-17 | 2014-07-15 | 2.740 | 21,898,442 | +932,925 | 2.48% | 60,002,761 |
| 2014-07-16 | 2014-07-14 | 2.690 | 20,965,517 | +85,532 | 2.37% | 56,387,581 |
| 2014-07-15 | 2014-07-11 | 2.614 | 20,879,985 | +44,349 | 2.36% | 54,575,636 |
| 2014-07-14 | 2014-07-10 | 2.626 | 20,835,636 | +15,840 | 2.36% | 54,722,808 |
| 2014-07-11 | 2014-07-09 | 2.626 | 20,819,796 | +266,097 | 2.36% | 54,681,206 |
| 2014-07-10 | 2014-07-08 | 2.677 | 20,553,699 | +240,755 | 2.33% | 55,020,449 |
| 2014-07-09 | 2014-07-07 | 2.690 | 20,312,944 | +324,703 | 2.30% | 54,632,460 |
| 2014-07-08 | 2014-07-04 | 2.702 | 19,988,241 | -183,734 | 2.26% | 54,011,549 |
| 2014-07-07 | 2014-07-03 | 2.715 | 20,171,975 | +7,919 | 2.28% | 54,762,739 |
| 2014-07-04 | 2014-07-02 | 2.715 | 20,164,056 | +7,920 | 2.28% | 54,741,241 |
| 2014-07-02 | 2014-06-27 | 2.563 | 20,156,136 | +3,168 | 2.28% | 51,665,614 |
| 2014-06-24 | 2014-06-20 | 2.525 | 20,152,968 | +23,758 | 2.28% | 50,894,083 |
| 2014-06-23 | 2014-06-19 | 2.525 | 20,129,210 | +259,762 | 2.28% | 50,834,085 |
| 2014-06-20 | 2014-06-18 | 2.538 | 19,869,448 | +15,839 | 2.25% | 50,428,975 |
| 2014-06-19 | 2014-06-17 | 2.538 | 19,853,609 | -7,919 | 2.25% | 50,388,775 |
| 2014-06-18 | 2014-06-16 | 2.551 | 19,861,528 | +12,671 | 2.25% | 50,659,664 |
| 2014-06-17 | 2014-06-13 | 2.525 | 19,848,857 | +26,927 | 2.25% | 50,126,084 |
| 2014-06-16 | 2014-06-12 | 2.538 | 19,821,930 | -15,840 | 2.24% | 50,308,373 |
| 2014-06-13 | 2014-06-11 | 2.525 | 19,837,770 | +64,941 | 2.25% | 50,098,085 |
| 2014-06-12 | 2014-06-10 | 2.576 | 19,772,829 | -1,584 | 2.24% | 50,932,766 |
| 2014-06-11 | 2014-06-09 | 2.525 | 19,774,413 | +15,839 | 2.24% | 49,938,084 |
| 2014-06-10 | 2014-06-06 | 2.525 | 19,758,574 | +107,706 | 2.24% | 49,898,085 |
| 2014-06-06 | 2014-06-04 | 2.718 | 19,650,868 | +676,634 | 2.23% | 53,408,531 |
| 2014-06-04 | 2014-05-30 | 2.744 | 18,974,234 | -1,144,896 | 2.22% | 52,065,388 |
| 2014-06-03 | 2014-05-29 | 2.600 | 20,119,130 | -971,937 | 2.36% | 52,315,193 |
| 2014-05-30 | 2014-05-28 | 2.600 | 21,091,067 | -355,835 | 2.47% | 54,842,493 |
| 2014-05-29 | 2014-05-27 | 2.600 | 21,446,902 | -895,407 | 2.51% | 55,767,760 |
| 2014-05-28 | 2014-05-26 | 2.613 | 22,342,309 | -494,386 | 2.62% | 58,388,001 |
| 2014-05-27 | 2014-05-23 | 2.600 | 22,836,695 | -223,469 | 2.68% | 59,381,599 |
| 2014-05-26 | 2014-05-22 | 2.666 | 23,060,164 | +107,142 | 2.70% | 61,469,279 |
| 2014-05-23 | 2014-05-21 | 2.666 | 22,953,022 | +45,919 | 2.69% | 61,183,681 |
| 2014-05-22 | 2014-05-20 | 2.666 | 22,907,103 | -21,429 | 2.68% | 61,061,279 |
| 2014-05-21 | 2014-05-19 | 2.705 | 22,928,532 | +97,959 | 2.69% | 62,017,200 |
| 2014-05-20 | 2014-05-16 | 2.744 | 22,830,573 | -128,571 | 2.68% | 62,647,200 |
| 2014-05-19 | 2014-05-15 | 2.809 | 22,959,144 | -381,122 | 2.69% | 64,499,999 |
| 2014-05-16 | 2014-05-14 | 2.653 | 23,340,266 | +465,305 | 2.74% | 61,910,940 |
| 2014-05-15 | 2014-05-13 | 2.692 | 22,874,961 | +232,653 | 2.68% | 61,573,401 |
| 2014-05-14 | 2014-05-12 | 2.757 | 22,642,308 | +252,551 | 2.65% | 62,426,460 |
| 2014-05-13 | 2014-05-09 | 2.731 | 22,389,757 | +1,530 | 2.62% | 61,145,039 |
| 2014-05-12 | 2014-05-08 | 2.718 | 22,388,227 | +763,774 | 2.62% | 60,848,320 |
| 2014-05-09 | 2014-05-07 | 2.862 | 21,624,453 | +130,102 | 2.53% | 61,880,641 |
| 2014-05-08 | 2014-05-05 | 2.953 | 21,494,351 | +84,184 | 2.52% | 63,474,361 |
| 2014-05-05 | 2014-04-30 | 3.162 | 21,410,167 | -215,816 | 2.51% | 67,701,919 |
| 2014-05-02 | 2014-04-29 | 3.162 | 21,625,983 | +80,357 | 2.53% | 68,384,359 |
| 2014-04-30 | 2014-04-28 | 3.214 | 21,545,626 | -300,000 | 2.52% | 69,256,379 |
| 2014-04-29 | 2014-04-25 | 3.175 | 21,845,626 | -146,938 | 2.56% | 69,364,351 |
| 2014-04-28 | 2014-04-24 | 3.267 | 21,992,564 | -919,897 | 2.58% | 71,842,499 |
| 2014-04-25 | 2014-04-23 | 3.214 | 22,912,461 | -105,612 | 2.69% | 73,649,941 |
| 2014-04-24 | 2014-04-22 | 3.136 | 23,018,073 | -270,918 | 2.70% | 72,184,801 |
| 2014-04-23 | 2014-04-17 | 2.966 | 23,288,991 | +87,245 | 2.73% | 69,078,371 |
| 2014-04-22 | 2014-04-16 | 2.992 | 23,201,746 | +58,163 | 2.72% | 69,425,930 |
| 2014-04-16 | 2014-04-14 | 2.992 | 23,143,583 | -48,979 | 2.71% | 69,251,891 |
| 2014-04-15 | 2014-04-11 | 2.953 | 23,192,562 | +13,775 | 2.72% | 68,489,299 |
| 2014-04-14 | 2014-04-10 | 2.979 | 23,178,787 | +587,754 | 2.72% | 69,054,361 |
| 2014-04-11 | 2014-04-09 | 2.940 | 22,591,033 | +99,490 | 2.65% | 66,417,751 |
| 2014-04-10 | 2014-04-08 | 2.705 | 22,491,543 | +325,255 | 2.64% | 60,835,230 |
| 2014-04-09 | 2014-04-07 | 2.757 | 22,166,288 | +922,957 | 2.60% | 61,114,039 |
| 2014-04-08 | 2014-04-04 | 2.744 | 21,243,331 | +205,102 | 2.49% | 58,291,800 |
| 2014-04-07 | 2014-04-03 | 2.796 | 21,038,229 | +353,571 | 2.47% | 58,828,600 |
| 2014-04-04 | 2014-04-02 | 2.822 | 20,684,658 | +228,060 | 2.42% | 58,380,479 |
| 2014-04-03 | 2014-04-01 | 2.888 | 20,456,598 | -341,325 | 2.40% | 59,073,301 |
| 2014-04-02 | 2014-03-31 | 2.822 | 20,797,923 | -1,307,141 | 2.44% | 58,700,159 |
| 2014-04-01 | 2014-03-28 | 2.862 | 22,105,064 | -955,866 | 2.59% | 63,255,960 |
| 2014-03-31 | 2014-03-27 | 3.071 | 23,060,930 | +512,754 | 2.70% | 70,812,551 |
| 2014-03-28 | 2014-03-26 | 3.267 | 22,548,176 | -1,106,630 | 2.64% | 73,657,501 |
| 2014-03-27 | 2014-03-25 | 3.267 | 23,654,806 | -353,571 | 2.77% | 77,272,499 |
| 2014-03-26 | 2014-03-24 | 3.306 | 24,008,377 | -327,551 | 2.81% | 79,368,630 |
| 2014-03-25 | 2014-03-21 | 3.280 | 24,335,928 | -947,447 | 2.85% | 79,815,491 |
| 2014-03-24 | 2014-03-20 | 3.267 | 25,283,375 | -269,387 | 2.96% | 82,592,500 |
| 2014-03-21 | 2014-03-19 | 3.254 | 25,552,762 | +286,224 | 2.99% | 83,138,609 |
| 2014-03-20 | 2014-03-18 | 3.280 | 25,266,538 | +947,447 | 2.96% | 82,867,649 |
| 2014-03-19 | 2014-03-17 | 3.254 | 24,319,091 | -293,877 | 2.85% | 79,124,730 |
| 2014-03-18 | 2014-03-14 | 3.136 | 24,612,968 | +139,286 | 2.88% | 77,186,400 |
| 2014-03-17 | 2014-03-13 | 3.254 | 24,473,682 | -221,939 | 2.87% | 79,627,709 |
| 2014-03-13 | 2014-03-11 | 3.162 | 24,695,621 | +29,082 | 2.89% | 78,090,981 |
| 2014-03-12 | 2014-03-10 | 3.214 | 24,666,539 | +763,774 | 2.89% | 79,288,259 |
| 2014-03-11 | 2014-03-07 | 3.306 | 23,902,765 | +368,877 | 2.80% | 79,019,490 |
| 2014-03-10 | 2014-03-06 | 3.319 | 23,533,888 | +113,265 | 2.76% | 78,107,540 |
| 2014-03-07 | 2014-03-05 | 3.280 | 23,420,623 | +653,570 | 2.74% | 76,813,530 |
| 2014-03-06 | 2014-03-04 | 3.345 | 22,767,053 | +1,470,916 | 2.67% | 76,157,441 |
| 2014-03-05 | 2014-03-03 | 3.319 | 21,296,137 | +789,795 | 2.50% | 70,680,580 |
| 2014-03-04 | 2014-02-28 | 3.214 | 20,506,342 | +35,204 | 2.40% | 65,915,699 |
| 2014-02-28 | 2014-02-26 | 3.084 | 20,471,138 | -734,693 | 2.40% | 63,127,639 |
| 2014-02-27 | 2014-02-25 | 3.097 | 21,205,831 | -45,918 | 2.49% | 65,670,330 |
| 2014-02-26 | 2014-02-24 | 3.201 | 21,251,749 | -243,367 | 2.49% | 68,034,049 |
| 2014-02-25 | 2014-02-21 | 3.293 | 21,495,116 | -720,917 | 2.52% | 70,779,240 |
| 2014-02-24 | 2014-02-20 | 3.423 | 22,216,033 | -180,612 | 2.60% | 76,055,979 |
| 2014-02-21 | 2014-02-19 | 3.397 | 22,396,645 | +58,928 | 2.62% | 76,088,999 |
| 2014-02-18 | 2014-02-14 | 3.162 | 22,337,717 | -769,896 | 2.62% | 70,634,961 |
| 2014-02-14 | 2014-02-12 | 3.241 | 23,107,613 | -220,408 | 2.71% | 74,881,119 |
| 2014-02-13 | 2014-02-11 | 3.280 | 23,328,021 | +85,714 | 2.73% | 76,509,820 |
| 2014-02-12 | 2014-02-10 | 2.992 | 23,242,307 | -423,979 | 2.72% | 69,547,300 |
| 2014-02-11 | 2014-02-07 | 2.966 | 23,666,286 | -56,632 | 2.77% | 70,197,480 |
| 2014-02-10 | 2014-02-06 | 2.966 | 23,722,918 | -601,530 | 2.78% | 70,365,459 |
| 2014-02-07 | 2014-02-05 | 2.809 | 24,324,448 | -84,184 | 2.85% | 68,335,600 |
| 2014-02-06 | 2014-02-04 | 2.809 | 24,408,632 | -572,448 | 2.86% | 68,572,101 |
| 2014-02-05 | 2014-01-30 | 2.888 | 24,981,080 | -528,060 | 2.93% | 72,138,821 |
| 2014-02-04 | 2014-01-28 | 2.783 | 25,509,140 | +32,143 | 2.99% | 70,997,160 |
| 2014-01-29 | 2014-01-27 | 2.731 | 25,476,997 | -247,959 | 2.99% | 69,576,100 |
| 2014-01-28 | 2014-01-24 | 2.809 | 25,724,956 | -457,652 | 3.01% | 72,270,101 |
| 2014-01-27 | 2014-01-23 | 2.888 | 26,182,608 | -5,880,602 | 3.07% | 75,608,520 |
| 2014-01-24 | 2014-01-22 | 2.901 | 32,063,210 | +206,632 | 3.76% | 93,009,119 |
| 2014-01-23 | 2014-01-21 | 2.979 | 31,856,578 | +1,737,242 | 3.73% | 94,907,280 |
| 2014-01-22 | 2014-01-20 | 2.927 | 30,119,336 | +33,673 | 3.53% | 88,157,440 |
| 2014-01-21 | 2014-01-17 | 2.979 | 30,085,663 | -794,386 | 3.53% | 89,631,361 |
| 2014-01-20 | 2014-01-16 | 2.822 | 30,880,049 | +266,326 | 3.62% | 87,156,000 |
| 2014-01-17 | 2014-01-15 | 2.679 | 30,613,723 | +797,448 | 3.59% | 82,004,100 |
| 2014-01-16 | 2014-01-14 | 2.679 | 29,816,275 | +231,122 | 3.49% | 79,867,999 |
| 2014-01-15 | 2014-01-13 | 2.914 | 29,585,153 | -1,593,365 | 3.47% | 86,207,339 |
| 2014-01-14 | 2014-01-10 | 3.005 | 31,178,518 | -7,653 | 3.65% | 93,702,000 |
| 2014-01-13 | 2014-01-09 | 2.992 | 31,186,171 | -36,735 | 3.65% | 93,317,500 |
| 2014-01-10 | 2014-01-08 | 2.927 | 31,222,906 | -821,937 | 3.66% | 91,387,521 |
| 2014-01-09 | 2014-01-07 | 2.914 | 32,044,843 | -1,646,936 | 3.76% | 93,374,560 |
| 2014-01-08 | 2014-01-06 | 3.188 | 33,691,779 | -53,571 | 3.95% | 107,418,560 |
| 2014-01-07 | 2014-01-03 | 3.345 | 33,745,350 | +347,448 | 3.95% | 112,880,639 |
| 2014-01-03 | 2013-12-31 | 3.437 | 33,397,902 | +484,438 | 3.91% | 114,773,201 |
| 2014-01-02 | 2013-12-27 | 3.345 | 32,913,464 | -4,592 | 3.86% | 110,097,920 |
| 2013-12-30 | 2013-12-24 | 3.384 | 32,918,056 | -1,718,874 | 3.86% | 111,403,671 |
| 2013-12-27 | 2013-12-20 | 3.515 | 34,636,930 | +153,061 | 4.06% | 121,746,709 |
| 2013-12-23 | 2013-12-19 | 3.489 | 34,483,869 | +174,489 | 4.04% | 120,307,529 |
| 2013-12-20 | 2013-12-18 | 3.476 | 34,309,380 | +27,551 | 4.02% | 119,250,461 |
| 2013-12-19 | 2013-12-17 | 3.476 | 34,281,829 | +289,285 | 4.02% | 119,154,701 |
| 2013-12-18 | 2013-12-16 | 3.567 | 33,992,544 | +169,898 | 3.98% | 121,258,411 |
| 2013-12-17 | 2013-12-13 | 3.554 | 33,822,646 | +410,203 | 3.96% | 120,210,400 |
| 2013-12-16 | 2013-12-12 | 3.384 | 33,412,443 | -21,428 | 3.92% | 113,076,811 |
| 2013-12-13 | 2013-12-11 | 3.410 | 33,433,871 | +266,326 | 3.92% | 114,023,070 |
| 2013-12-12 | 2013-12-10 | 3.319 | 33,167,545 | -87,245 | 3.89% | 110,081,060 |
| 2013-12-11 | 2013-12-09 | 3.502 | 33,254,790 | -287,754 | 3.90% | 116,454,041 |
| 2013-12-10 | 2013-12-06 | 3.737 | 33,542,544 | -1,122,703 | 3.93% | 125,350,938 |
| 2013-12-09 | 2013-12-05 | 3.776 | 34,665,247 | +4,536,727 | 4.06% | 130,905,442 |
| 2013-12-06 | 2013-12-04 | 3.606 | 30,128,520 | +13,776 | 3.53% | 108,655,681 |
| 2013-12-05 | 2013-12-03 | 3.515 | 30,114,744 | -6,123 | 3.53% | 105,851,499 |
| 2013-12-04 | 2013-12-02 | 3.567 | 30,120,867 | -45,918 | 3.53% | 107,447,341 |
| 2013-12-03 | 2013-11-29 | 3.567 | 30,166,785 | +327,551 | 3.54% | 107,611,140 |
| 2013-12-02 | 2013-11-28 | 3.554 | 29,839,234 | -612,244 | 3.50% | 106,052,798 |
| 2013-11-29 | 2013-11-27 | 3.541 | 30,451,478 | -381,122 | 3.57% | 107,830,899 |
| 2013-11-28 | 2013-11-26 | 3.619 | 30,832,600 | +208,163 | 3.61% | 111,597,760 |
| 2013-11-27 | 2013-11-25 | 3.619 | 30,624,437 | +384,183 | 3.59% | 110,844,319 |
| 2013-11-26 | 2013-11-22 | 3.423 | 30,240,254 | -16,837 | 3.54% | 103,526,679 |
| 2013-11-25 | 2013-11-21 | 3.319 | 30,257,091 | +3,061 | 3.55% | 100,421,440 |
| 2013-11-22 | 2013-11-20 | 3.280 | 30,254,030 | +733,162 | 3.55% | 99,225,321 |
| 2013-11-21 | 2013-11-19 | 3.358 | 29,520,868 | +1,700,508 | 3.46% | 99,135,181 |
| 2013-11-20 | 2013-11-18 | 3.319 | 27,820,360 | +229,591 | 3.26% | 92,334,079 |
| 2013-11-19 | 2013-11-15 | 3.254 | 27,590,769 | +1,447,957 | 3.23% | 89,769,480 |
| 2013-11-18 | 2013-11-14 | 2.914 | 26,142,812 | +88,775 | 3.06% | 76,176,799 |
| 2013-11-15 | 2013-11-13 | 2.822 | 26,054,037 | -3,599,994 | 3.05% | 73,535,040 |
| 2013-11-14 | 2013-11-12 | 2.953 | 29,654,031 | +381,122 | 3.48% | 87,570,481 |
| 2013-11-13 | 2013-11-11 | 3.097 | 29,272,909 | +1,307,141 | 3.43% | 90,652,500 |
| 2013-11-12 | 2013-11-08 | 2.849 | 27,965,768 | +447,167 | 3.28% | 79,661,559 |
| 2013-11-11 | 2013-11-07 | 3.502 | 27,518,601 | -1,986,731 | 3.22% | 96,366,637 |
| 2013-11-08 | 2013-11-06 | 3.737 | 29,505,332 | -509,693 | 3.46% | 110,263,582 |
| 2013-11-07 | 2013-11-05 | 3.855 | 30,015,025 | +119,388 | 3.52% | 115,698,115 |
| 2013-11-05 | 2013-11-01 | 3.776 | 29,895,637 | +364,285 | 3.50% | 112,894,091 |
| 2013-11-04 | 2013-10-31 | 3.829 | 29,531,352 | +93,367 | 3.46% | 113,061,960 |
| 2013-11-01 | 2013-10-30 | 3.737 | 29,437,985 | +1,120,406 | 3.45% | 110,011,902 |
| 2013-10-31 | 2013-10-29 | 3.959 | 28,317,579 | +694,897 | 3.32% | 112,115,151 |
| 2013-10-30 | 2013-10-28 | 4.168 | 27,622,682 | +102,551 | 3.24% | 115,138,902 |
| 2013-10-29 | 2013-10-25 | 4.142 | 27,520,131 | +997,957 | 3.23% | 113,992,248 |
| 2013-10-28 | 2013-10-24 | 4.234 | 26,522,174 | -387,244 | 3.11% | 112,284,469 |
| 2013-10-25 | 2013-10-23 | 4.364 | 26,909,418 | -632,142 | 3.15% | 117,440,078 |
| 2013-10-24 | 2013-10-22 | 4.508 | 27,541,560 | -289,285 | 3.23% | 124,157,566 |
| 2013-10-23 | 2013-10-21 | 4.325 | 27,830,845 | -3,847,953 | 3.26% | 120,370,467 |
| 2013-10-22 | 2013-10-18 | 4.064 | 31,678,798 | +3,208,158 | 3.71% | 128,734,409 |
| 2013-10-21 | 2013-10-17 | 4.103 | 28,470,640 | +296,938 | 3.34% | 116,813,339 |
| 2013-10-18 | 2013-10-16 | 4.207 | 28,173,702 | +249,490 | 3.30% | 118,540,116 |
| 2013-10-17 | 2013-10-15 | 4.273 | 27,924,212 | +258,673 | 3.27% | 119,314,778 |
| 2013-10-16 | 2013-10-11 | 4.443 | 27,665,539 | +10,714 | 3.61% | 122,908,979 |
| 2013-10-15 | 2013-10-10 | 4.417 | 27,654,825 | -286,224 | 3.61% | 122,138,666 |
| 2013-10-11 | 2013-10-09 | 4.377 | 27,941,049 | +3,388,770 | 3.65% | 122,307,495 |
| 2013-10-10 | 2013-10-08 | 4.652 | 24,552,279 | +1,930,098 | 3.21% | 114,210,851 |
| 2013-10-09 | 2013-10-07 | 4.704 | 22,622,181 | -7,653 | 2.96% | 106,414,922 |
| 2013-10-08 | 2013-10-04 | 4.547 | 22,629,834 | -448,468 | 2.96% | 102,902,558 |
| 2013-10-07 | 2013-10-03 | 4.221 | 23,078,302 | -2,344,894 | 3.02% | 97,402,910 |
| 2013-10-04 | 2013-10-02 | 4.142 | 25,423,196 | +627,550 | 3.32% | 105,306,449 |
| 2013-10-03 | 2013-09-30 | 3.998 | 24,795,646 | +84,183 | 3.24% | 99,143,081 |
| 2013-10-02 | 2013-09-27 | 4.025 | 24,711,463 | +131,633 | 3.23% | 99,452,277 |
| 2013-09-30 | 2013-09-26 | 4.207 | 24,579,830 | -2,405,353 | 3.21% | 103,418,993 |
| 2013-09-27 | 2013-09-25 | 4.155 | 26,985,183 | -42,857 | 3.53% | 112,129,025 |
| 2013-09-26 | 2013-09-24 | 4.194 | 27,028,040 | -417,857 | 3.53% | 113,366,606 |
| 2013-09-25 | 2013-09-23 | 4.168 | 27,445,897 | +237,245 | 3.59% | 114,402,014 |
| 2013-09-24 | 2013-09-19 | 4.168 | 27,208,652 | -76,531 | 3.56% | 113,413,112 |
| 2013-09-23 | 2013-09-18 | 4.181 | 27,285,183 | +127,041 | 3.57% | 114,088,641 |
| 2013-09-19 | 2013-09-17 | 4.103 | 27,158,142 | +247,959 | 3.55% | 111,428,238 |
| 2013-09-18 | 2013-09-16 | 4.077 | 26,910,183 | +128,571 | 3.52% | 109,707,623 |
| 2013-09-17 | 2013-09-13 | 4.142 | 26,781,612 | +641,325 | 3.50% | 110,933,198 |
| 2013-09-16 | 2013-09-12 | 4.129 | 26,140,287 | -638,264 | 3.42% | 107,935,173 |
| 2013-09-13 | 2013-09-11 | 3.998 | 26,778,551 | +195,918 | 3.50% | 107,071,542 |
| 2013-09-11 | 2013-09-09 | 3.998 | 26,582,633 | +82,653 | 3.47% | 106,288,182 |
| 2013-09-10 | 2013-09-06 | 4.223 | 26,499,980 | +146,939 | 3.46% | 111,899,151 |
| 2013-09-09 | 2013-09-05 | 4.236 | 26,353,041 | -31,376 | 3.44% | 111,630,832 |
| 2013-09-06 | 2013-09-04 | 4.102 | 26,384,417 | +94,293 | 3.53% | 108,238,070 |
| 2013-09-05 | 2013-09-03 | 4.156 | 26,290,124 | +104,769 | 3.51% | 109,256,475 |
| 2013-09-04 | 2013-09-02 | 4.303 | 26,185,355 | +14,967 | 3.50% | 112,670,053 |
| 2013-09-03 | 2013-08-30 | 4.289 | 26,170,388 | +2,258,226 | 3.50% | 112,255,946 |
| 2013-09-02 | 2013-08-29 | 4.142 | 23,912,162 | +4,937,701 | 3.20% | 99,054,612 |
| 2013-08-30 | 2013-08-28 | 4.129 | 18,974,461 | +16,019,220 | 2.54% | 78,346,949 |
| 2013-08-29 | 2013-08-27 | 3.955 | 2,955,241 | -880,062 | 0.39% | 11,689,038 |
| 2013-08-28 | 2013-08-26 | 3.541 | 3,835,303 | +7,483 | 0.51% | 13,581,249 |
| 2013-08-27 | 2013-08-23 | 3.541 | 3,827,820 | -65,855 | 0.51% | 13,554,751 |
| 2013-08-26 | 2013-08-22 | 3.621 | 3,893,675 | -136,948 | 0.52% | 14,100,131 |
| 2013-08-23 | 2013-08-21 | 3.581 | 4,030,623 | +119,736 | 0.54% | 14,434,480 |
| 2013-08-22 | 2013-08-20 | 3.501 | 3,910,887 | +160,148 | 0.52% | 13,692,121 |
| 2013-08-21 | 2013-08-19 | 3.608 | 3,750,739 | -5,987 | 0.50% | 13,532,398 |
| 2013-08-20 | 2013-08-16 | 3.621 | 3,756,726 | -299,341 | 0.50% | 13,604,199 |
| 2013-08-19 | 2013-08-15 | 3.514 | 4,056,067 | -106,266 | 0.54% | 14,254,600 |
| 2013-08-16 | 2013-08-13 | 3.448 | 4,162,333 | +29,934 | 0.56% | 14,349,960 |
| 2013-08-13 | 2013-08-09 | 3.461 | 4,132,399 | +154,161 | 0.55% | 14,301,980 |
| 2013-08-12 | 2013-08-08 | 3.514 | 3,978,238 | -61,365 | 0.53% | 13,981,078 |
| 2013-08-09 | 2013-08-07 | 3.448 | 4,039,603 | +19,457 | 0.54% | 13,926,839 |
| 2013-08-08 | 2013-08-06 | 3.501 | 4,020,146 | +22,450 | 0.54% | 14,074,639 |
| 2013-08-07 | 2013-08-05 | 3.434 | 3,997,696 | +52,385 | 0.53% | 13,728,941 |
| 2013-08-06 | 2013-08-02 | 3.554 | 3,945,311 | +10,477 | 0.53% | 14,023,520 |
| 2013-08-05 | 2013-08-01 | 3.514 | 3,934,834 | +2,379,759 | 0.53% | 13,828,540 |
| 2013-08-01 | 2013-07-30 | 3.554 | 1,555,075 | +29,934 | 0.21% | 5,527,479 |
| 2013-07-26 | 2013-07-24 | 3.595 | 1,525,141 | -164,637 | 0.20% | 5,482,220 |
| 2013-07-23 | 2013-07-19 | 3.488 | 1,689,778 | +59,868 | 0.23% | 5,893,378 |
| 2013-07-19 | 2013-07-17 | 3.528 | 1,629,910 | +175,114 | 0.22% | 5,749,919 |
| 2013-07-18 | 2013-07-16 | 3.648 | 1,454,796 | +67,352 | 0.19% | 5,307,120 |
| 2013-07-17 | 2013-07-15 | 3.661 | 1,387,444 | -7,484 | 0.19% | 5,079,959 |
| 2013-07-16 | 2013-07-12 | 3.514 | 1,394,928 | +7,484 | 0.19% | 4,902,321 |
| 2013-07-11 | 2013-07-09 | 3.301 | 1,387,444 | -1,497 | 0.19% | 4,579,379 |
| 2013-07-10 | 2013-07-08 | 3.167 | 1,388,941 | +14,967 | 0.19% | 4,398,720 |
| 2013-07-09 | 2013-07-05 | 3.180 | 1,373,974 | -95,789 | 0.18% | 4,369,680 |
| 2013-07-08 | 2013-07-04 | 3.127 | 1,469,763 | +25,444 | 0.20% | 4,595,760 |
| 2013-07-05 | 2013-07-03 | 3.087 | 1,444,319 | +22,450 | 0.19% | 4,458,300 |
| 2013-07-04 | 2013-07-02 | 3.274 | 1,421,869 | -89,802 | 0.19% | 4,655,002 |
| 2013-07-02 | 2013-06-27 | 3.060 | 1,511,671 | +197,565 | 0.20% | 4,625,801 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,314,106 | +119,736 | 0.18% | 4,179,280 |
| 2013-06-27 | 2013-06-25 | 3.020 | 1,194,370 | +65,855 | 0.16% | 3,606,961 |
| 2013-06-26 | 2013-06-24 | 3.180 | 1,128,515 | +104,770 | 0.15% | 3,589,041 |
| 2013-06-17 | 2013-06-13 | 3.554 | 1,023,745 | +44,901 | 0.14% | 3,638,879 |
| 2013-06-14 | 2013-06-11 | 3.728 | 978,844 | -88,306 | 0.13% | 3,649,319 |
| 2013-06-13 | 2013-06-10 | 3.795 | 1,067,150 | -38,914 | 0.14% | 4,049,841 |
| 2013-06-11 | 2013-06-07 | 3.782 | 1,106,064 | +38,914 | 0.15% | 4,182,740 |
| 2013-06-07 | 2013-06-05 | 3.866 | 1,067,150 | +19,474 | 0.14% | 4,125,117 |
| 2013-06-06 | 2013-06-04 | 3.947 | 1,047,676 | -95,511 | 0.14% | 4,135,399 |
| 2013-06-04 | 2013-05-31 | 3.757 | 1,143,187 | +514,287 | 0.16% | 4,294,561 |
| 2013-06-03 | 2013-05-30 | 3.743 | 628,900 | -22,040 | 0.09% | 2,354,001 |
| 2013-05-31 | 2013-05-29 | 3.838 | 650,940 | +220,408 | 0.09% | 2,498,518 |
| 2013-05-30 | 2013-05-28 | 3.825 | 430,532 | -14,694 | 0.06% | 1,646,661 |
| 2013-05-29 | 2013-05-27 | 3.811 | 445,226 | -157,225 | 0.06% | 1,696,801 |
| 2013-05-28 | 2013-05-24 | 3.566 | 602,451 | -119,020 | 0.08% | 2,148,402 |
| 2013-05-27 | 2013-05-23 | 3.525 | 721,471 | -201,307 | 0.10% | 2,543,379 |
| 2013-05-24 | 2013-05-22 | 3.621 | 922,778 | -481,960 | 0.13% | 3,340,960 |
| 2013-05-20 | 2013-05-15 | 3.757 | 1,404,738 | +44,081 | 0.19% | 5,277,119 |
| 2013-05-16 | 2013-05-14 | 3.498 | 1,360,657 | -8,816 | 0.19% | 4,759,641 |
| 2013-05-15 | 2013-05-13 | 3.539 | 1,369,473 | +238,041 | 0.19% | 4,846,400 |
| 2013-05-14 | 2013-05-10 | 3.253 | 1,131,432 | -199,837 | 0.15% | 3,680,602 |
| 2013-05-13 | 2013-05-09 | 2.777 | 1,331,269 | +95,511 | 0.18% | 3,696,481 |
| 2013-05-10 | 2013-05-08 | 2.736 | 1,235,758 | +124,898 | 0.17% | 3,380,819 |
| 2013-05-07 | 2013-05-03 | 2.804 | 1,110,860 | +29,388 | 0.15% | 3,114,720 |
| 2013-04-12 | 2013-04-10 | 2.722 | 1,081,472 | +1,469 | 0.15% | 2,943,999 |
| 2013-03-28 | 2013-03-26 | 2.763 | 1,080,003 | +113,143 | 0.15% | 2,984,100 |
| 2013-03-27 | 2013-03-25 | 2.831 | 966,860 | +63,184 | 0.13% | 2,737,281 |
| 2013-03-26 | 2013-03-22 | 2.845 | 903,676 | -51,429 | 0.12% | 2,570,700 |
| 2013-03-22 | 2013-03-20 | 2.668 | 955,105 | +16,164 | 0.13% | 2,548,001 |
| 2013-03-15 | 2013-03-13 | 2.668 | 938,941 | -22,041 | 0.13% | 2,504,879 |
| 2013-03-14 | 2013-03-12 | 2.709 | 960,982 | -74,939 | 0.13% | 2,602,920 |
| 2013-03-13 | 2013-03-11 | 2.654 | 1,035,921 | +30,857 | 0.14% | 2,749,500 |
| 2013-02-27 | 2013-02-25 | 2.300 | 1,005,064 | +44,082 | 0.14% | 2,311,920 |
| 2013-02-22 | 2013-02-20 | 2.382 | 960,982 | -58,776 | 0.13% | 2,289,000 |
| 2013-02-20 | 2013-02-18 | 2.327 | 1,019,758 | +23,510 | 0.14% | 2,373,481 |
| 2013-02-14 | 2013-02-07 | 2.341 | 996,248 | +58,776 | 0.14% | 2,332,321 |
| 2013-01-30 | 2013-01-28 | 2.314 | 937,472 | -14,694 | 0.13% | 2,169,200 |
| 2013-01-21 | 2013-01-17 | 2.287 | 952,166 | +14,694 | 0.13% | 2,177,281 |
| 2013-01-17 | 2013-01-15 | 2.300 | 937,472 | -36,735 | 0.13% | 2,156,440 |
| 2013-01-04 | 2013-01-02 | 2.341 | 974,207 | -4,408 | 0.13% | 2,280,721 |
| 2012-12-17 | 2012-12-13 | 2.314 | 978,615 | -2,939 | 0.13% | 2,264,400 |
| 2012-12-12 | 2012-12-10 | 2.314 | 981,554 | -14,694 | 0.13% | 2,271,201 |
| 2012-12-03 | 2012-11-29 | 2.327 | 996,248 | +22,041 | 0.14% | 2,318,761 |
| 2012-11-14 | 2012-11-12 | 2.314 | 974,207 | -73,469 | 0.13% | 2,254,201 |
| 2012-11-13 | 2012-11-09 | 2.341 | 1,047,676 | +73,469 | 0.14% | 2,452,720 |
| 2012-11-12 | 2012-11-08 | 2.327 | 974,207 | -36,734 | 0.13% | 2,267,461 |
| 2012-11-07 | 2012-11-05 | 2.300 | 1,010,941 | +36,734 | 0.14% | 2,325,439 |
| 2012-11-02 | 2012-10-31 | 2.314 | 974,207 | +33,796 | 0.13% | 2,254,201 |
| 2012-11-01 | 2012-10-30 | 2.355 | 940,411 | +69,062 | 0.13% | 2,214,401 |
| 2012-10-26 | 2012-10-24 | 2.355 | 871,349 | +22,041 | 0.12% | 2,051,779 |
| 2012-10-25 | 2012-10-22 | 2.341 | 849,308 | -22,041 | 0.12% | 1,988,319 |
| 2012-10-24 | 2012-10-19 | 2.382 | 871,349 | +52,898 | 0.12% | 2,075,499 |
| 2012-10-19 | 2012-10-17 | 2.300 | 818,451 | +265,960 | 0.11% | 1,882,660 |
| 2012-10-17 | 2012-10-15 | 1.933 | 552,491 | +29,388 | 0.08% | 1,067,840 |
| 2012-10-16 | 2012-10-12 | 1.933 | 523,103 | -293,879 | 0.07% | 1,011,039 |
| 2012-10-15 | 2012-10-11 | 1.906 | 816,982 | +163,103 | 0.11% | 1,556,801 |
| 2012-10-12 | 2012-10-10 | 1.960 | 653,879 | -220,409 | 0.09% | 1,281,599 |
| 2012-10-09 | 2012-10-05 | 1.906 | 874,288 | +160,164 | 0.12% | 1,666,000 |
| 2012-10-08 | 2012-10-04 | 1.933 | 714,124 | -36,735 | 0.10% | 1,380,239 |
| 2012-10-05 | 2012-10-03 | 1.919 | 750,859 | -36,735 | 0.10% | 1,441,020 |
| 2012-10-04 | 2012-09-28 | 1.906 | 787,594 | -55,837 | 0.11% | 1,500,800 |
| 2012-09-26 | 2012-09-24 | 1.892 | 843,431 | -5,877 | 0.11% | 1,595,720 |
| 2012-09-25 | 2012-09-21 | 1.906 | 849,308 | -27,919 | 0.12% | 1,618,399 |
| 2012-09-21 | 2012-09-19 | 1.906 | 877,227 | -1,469 | 0.12% | 1,671,600 |
| 2012-09-20 | 2012-09-18 | 1.906 | 878,696 | +67,592 | 0.12% | 1,674,400 |
| 2012-09-19 | 2012-09-17 | 1.919 | 811,104 | -11,755 | 0.11% | 1,556,640 |
| 2012-09-18 | 2012-09-14 | 1.974 | 822,859 | -19,102 | 0.11% | 1,623,999 |
| 2012-09-11 | 2012-09-07 | 2.003 | 841,961 | +45,551 | 0.11% | 1,686,710 |
| 2012-09-10 | 2012-09-06 | 2.003 | 796,410 | +373,950 | 0.11% | 1,595,458 |
| 2012-09-07 | 2012-09-05 | 1.989 | 422,460 | +111,994 | 0.06% | 840,359 |
| 2012-09-05 | 2012-09-03 | 2.003 | 310,466 | +70,883 | 0.04% | 621,960 |
| 2012-09-04 | 2012-08-31 | 1.947 | 239,583 | +212,648 | 0.03% | 466,439 |
| 2012-09-03 | 2012-08-30 | 1.975 | 26,935 | -8,506 | 0.00% | 53,199 |
| 2012-08-31 | 2012-08-29 | 2.003 | 35,441 | -857,680 | 0.00% | 70,999 |
| 2012-08-30 | 2012-08-28 | 1.834 | 893,121 | +8,506 | 0.13% | 1,638,000 |
| 2012-08-28 | 2012-08-24 | 1.862 | 884,615 | +161,612 | 0.12% | 1,647,360 |
| 2012-08-27 | 2012-08-23 | 1.862 | 723,003 | +9,924 | 0.10% | 1,346,400 |
| 2012-08-23 | 2012-08-21 | 1.707 | 713,079 | +1,417 | 0.10% | 1,217,260 |
| 2012-08-22 | 2012-08-20 | 1.806 | 711,662 | +184,295 | 0.10% | 1,285,121 |
| 2012-08-21 | 2012-08-17 | 1.806 | 527,367 | +21,265 | 0.07% | 952,321 |
| 2012-08-20 | 2012-08-16 | 1.693 | 506,102 | +119,083 | 0.07% | 856,800 |
| 2012-06-13 | 2012-06-11 | 1.707 | 387,019 | +11,341 | 0.05% | 660,660 |
| 2012-05-28 | 2012-05-24 | 1.721 | 375,678 | -4,253 | 0.05% | 646,600 |
| 2012-05-25 | 2012-05-23 | 1.721 | 379,931 | +4,253 | 0.05% | 653,920 |
| 2012-05-11 | 2012-05-09 | 1.608 | 375,678 | +8,506 | 0.05% | 604,200 |
| 2012-05-02 | 2012-04-27 | 1.622 | 367,172 | +8,506 | 0.05% | 595,700 |
| 2012-04-17 | 2012-04-13 | 1.763 | 358,666 | -1,418 | 0.05% | 632,500 |
| 2012-04-10 | 2012-04-03 | 1.778 | 360,084 | -5,670 | 0.05% | 640,080 |
| 2012-04-05 | 2012-04-02 | 1.608 | 365,754 | +5,670 | 0.05% | 588,239 |
| 2012-03-30 | 2012-03-28 | 1.763 | 360,084 | +70,883 | 0.05% | 635,000 |
| 2012-03-26 | 2012-03-22 | 1.862 | 289,201 | +133,259 | 0.04% | 538,560 |
| 2012-03-22 | 2012-03-20 | 1.933 | 155,942 | -12,759 | 0.02% | 301,400 |
| 2012-03-21 | 2012-03-19 | 1.763 | 168,701 | 0.02% | 297,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy