History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-10-13 | 2025-10-09 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-10-10 | 2025-10-08 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-10-09 | 2025-10-06 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-10-06 | 2025-10-02 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-10-02 | 2025-09-29 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-30 | 2025-09-26 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-29 | 2025-09-25 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-26 | 2025-09-24 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-25 | 2025-09-23 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-24 | 2025-09-22 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-23 | 2025-09-19 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-22 | 2025-09-18 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-19 | 2025-09-17 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-18 | 2025-09-16 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-17 | 2025-09-15 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-16 | 2025-09-12 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-15 | 2025-09-11 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-12 | 2025-09-10 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-11 | 2025-09-09 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-10 | 2025-09-08 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-09 | 2025-09-05 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-08 | 2025-09-04 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-05 | 2025-09-03 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-04 | 2025-09-02 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-09-03 | 2025-09-01 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-09-02 | 2025-08-29 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-09-01 | 2025-08-28 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-29 | 2025-08-27 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-08-28 | 2025-08-26 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-08-27 | 2025-08-25 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-26 | 2025-08-22 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-25 | 2025-08-21 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-22 | 2025-08-20 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-21 | 2025-08-19 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-08-20 | 2025-08-18 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-08-19 | 2025-08-15 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-08-18 | 2025-08-14 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-15 | 2025-08-13 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-08-14 | 2025-08-12 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-13 | 2025-08-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-12 | 2025-08-08 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-11 | 2025-08-07 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-08 | 2025-08-06 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-07 | 2025-08-05 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-06 | 2025-08-04 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-05 | 2025-08-01 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-04 | 2025-07-31 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-08-01 | 2025-07-30 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-31 | 2025-07-29 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-30 | 2025-07-28 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-29 | 2025-07-25 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-28 | 2025-07-24 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-07-25 | 2025-07-23 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-24 | 2025-07-22 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-23 | 2025-07-21 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-07-22 | 2025-07-18 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-21 | 2025-07-17 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-18 | 2025-07-16 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-17 | 2025-07-15 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-16 | 2025-07-14 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-15 | 2025-07-11 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-07-14 | 2025-07-10 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-10 | 2025-07-08 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-09 | 2025-07-07 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-08 | 2025-07-04 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-07 | 2025-07-03 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-07-04 | 2025-07-02 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-07-03 | 2025-06-30 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-07-02 | 2025-06-27 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-06-30 | 2025-06-26 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-06-27 | 2025-06-25 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-06-26 | 2025-06-24 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-06-25 | 2025-06-23 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-06-24 | 2025-06-20 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-06-23 | 2025-06-19 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-06-20 | 2025-06-18 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-06-19 | 2025-06-17 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-06-18 | 2025-06-16 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-17 | 2025-06-13 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-06-16 | 2025-06-12 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-13 | 2025-06-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-12 | 2025-06-10 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-11 | 2025-06-09 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-10 | 2025-06-06 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-09 | 2025-06-05 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-06-06 | 2025-06-04 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-06-05 | 2025-06-03 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-06-04 | 2025-06-02 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-06-03 | 2025-05-30 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-06-02 | 2025-05-29 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-30 | 2025-05-28 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-29 | 2025-05-27 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-28 | 2025-05-26 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-27 | 2025-05-23 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-26 | 2025-05-22 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-23 | 2025-05-21 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-22 | 2025-05-20 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-21 | 2025-05-19 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-20 | 2025-05-16 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-05-19 | 2025-05-15 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-16 | 2025-05-14 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-15 | 2025-05-13 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-14 | 2025-05-12 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-13 | 2025-05-09 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-12 | 2025-05-08 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-09 | 2025-05-07 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-08 | 2025-05-06 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-05-07 | 2025-05-02 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-05-06 | 2025-04-30 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-04-29 | 2025-04-25 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-04-28 | 2025-04-24 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-04-25 | 2025-04-23 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-04-22 | 2025-04-16 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-04-17 | 2025-04-15 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-04-16 | 2025-04-14 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-04-15 | 2025-04-11 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-04-14 | 2025-04-10 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-04-11 | 2025-04-09 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-04-10 | 2025-04-08 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-04-09 | 2025-04-07 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-04-08 | 2025-04-03 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-04-07 | 2025-04-02 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-04-03 | 2025-04-01 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-04-02 | 2025-03-31 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-04-01 | 2025-03-28 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-03-31 | 2025-03-27 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-03-28 | 2025-03-26 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-03-27 | 2025-03-25 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-03-26 | 2025-03-24 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-03-25 | 2025-03-21 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-03-24 | 2025-03-20 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-03-21 | 2025-03-19 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-03-20 | 2025-03-18 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-03-19 | 2025-03-17 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-03-18 | 2025-03-14 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-03-17 | 2025-03-13 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-03-14 | 2025-03-12 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-03-13 | 2025-03-11 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-03-12 | 2025-03-10 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-03-11 | 2025-03-07 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-03-10 | 2025-03-06 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-03-07 | 2025-03-05 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-03-06 | 2025-03-04 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-03-05 | 2025-03-03 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-03-04 | 2025-02-28 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-03-03 | 2025-02-27 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-02-28 | 2025-02-26 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-02-27 | 2025-02-25 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-02-26 | 2025-02-24 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-02-25 | 2025-02-21 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-02-24 | 2025-02-20 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-02-21 | 2025-02-19 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-02-20 | 2025-02-18 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-02-19 | 2025-02-17 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-02-18 | 2025-02-14 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-02-17 | 2025-02-13 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-02-14 | 2025-02-12 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-02-13 | 2025-02-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-02-12 | 2025-02-10 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-02-11 | 2025-02-07 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-02-10 | 2025-02-06 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-02-07 | 2025-02-05 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-02-06 | 2025-02-04 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-02-05 | 2025-02-03 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-02-04 | 2025-01-28 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2025-02-03 | 2025-01-24 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-01-27 | 2025-01-23 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-01-24 | 2025-01-22 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-01-23 | 2025-01-21 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-01-22 | 2025-01-20 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-21 | 2025-01-17 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-20 | 2025-01-16 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-17 | 2025-01-15 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-10 | 2025-01-08 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-09 | 2025-01-07 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-08 | 2025-01-06 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-01-06 | 2025-01-02 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-12-23 | 2024-12-19 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-12-20 | 2024-12-18 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-12-19 | 2024-12-17 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-12-18 | 2024-12-16 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-12-17 | 2024-12-13 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-12-16 | 2024-12-12 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-12-13 | 2024-12-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-12-12 | 2024-12-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-12-09 | 2024-12-05 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-12-06 | 2024-12-04 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-05 | 2024-12-03 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-04 | 2024-12-02 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-03 | 2024-11-29 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-12-02 | 2024-11-28 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-29 | 2024-11-27 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-28 | 2024-11-26 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-27 | 2024-11-25 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-11-26 | 2024-11-22 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-11-25 | 2024-11-21 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-11-11 | 2024-11-07 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-11-08 | 2024-11-06 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-11-05 | 2024-11-01 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-11-04 | 2024-10-31 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-11-01 | 2024-10-30 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-31 | 2024-10-29 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-30 | 2024-10-28 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-29 | 2024-10-25 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-28 | 2024-10-24 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-10-25 | 2024-10-23 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-10-24 | 2024-10-22 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-10-23 | 2024-10-21 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-10-22 | 2024-10-18 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-10-21 | 2024-10-17 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-10-18 | 2024-10-16 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-10-17 | 2024-10-15 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-10-16 | 2024-10-14 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-10-15 | 2024-10-10 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-10-14 | 2024-10-09 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-10-10 | 2024-10-08 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-10-09 | 2024-10-07 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-10-08 | 2024-10-04 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-10-07 | 2024-10-03 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-04 | 2024-10-02 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-02 | 2024-09-27 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-09-30 | 2024-09-26 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-09-27 | 2024-09-25 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-26 | 2024-09-24 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-09-25 | 2024-09-23 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-24 | 2024-09-20 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-23 | 2024-09-19 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-20 | 2024-09-17 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-19 | 2024-09-16 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-17 | 2024-09-13 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-16 | 2024-09-12 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-09-13 | 2024-09-11 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-09-12 | 2024-09-10 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-11 | 2024-09-09 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-10 | 2024-09-05 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-09 | 2024-09-04 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-05 | 2024-09-03 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-04 | 2024-09-02 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-03 | 2024-08-30 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-09-02 | 2024-08-29 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-08-30 | 2024-08-28 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-29 | 2024-08-27 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-28 | 2024-08-26 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-27 | 2024-08-23 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-26 | 2024-08-22 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-23 | 2024-08-21 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-22 | 2024-08-20 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-08-21 | 2024-08-19 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-20 | 2024-08-16 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-19 | 2024-08-15 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-16 | 2024-08-14 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-15 | 2024-08-13 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-14 | 2024-08-12 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-08-13 | 2024-08-09 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-12 | 2024-08-08 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-09 | 2024-08-07 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-08-08 | 2024-08-06 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-07 | 2024-08-05 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-08-06 | 2024-08-02 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-08-05 | 2024-08-01 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-02 | 2024-07-31 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-01 | 2024-07-30 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-07-31 | 2024-07-29 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-07-30 | 2024-07-26 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-07-29 | 2024-07-25 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-07-26 | 2024-07-24 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-07-25 | 2024-07-23 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-07-24 | 2024-07-22 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-07-23 | 2024-07-19 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-07-22 | 2024-07-18 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-07-19 | 2024-07-17 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-18 | 2024-07-16 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2024-07-17 | 2024-07-15 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-16 | 2024-07-12 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-15 | 2024-07-11 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-07-12 | 2024-07-10 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-07-11 | 2024-07-09 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-07-10 | 2024-07-08 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-07-09 | 2024-07-05 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-07-08 | 2024-07-04 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-05 | 2024-07-03 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-04 | 2024-07-02 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-07-03 | 2024-06-28 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-02 | 2024-06-27 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2024-06-28 | 2024-06-26 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2024-06-27 | 2024-06-25 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2024-06-26 | 2024-06-24 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-06-25 | 2024-06-21 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-06-24 | 2024-06-20 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2024-06-21 | 2024-06-19 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2024-06-20 | 2024-06-18 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2024-06-19 | 2024-06-17 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2024-06-18 | 2024-06-14 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2024-06-17 | 2024-06-13 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2024-06-14 | 2024-06-12 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2024-06-13 | 2024-06-11 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-06-12 | 2024-06-07 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-06-11 | 2024-06-06 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-06-07 | 2024-06-05 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-06-06 | 2024-06-04 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2024-06-05 | 2024-06-03 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2024-06-04 | 2024-05-31 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2024-06-03 | 2024-05-30 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-31 | 2024-05-29 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-30 | 2024-05-28 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-29 | 2024-05-27 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-28 | 2024-05-24 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-27 | 2024-05-23 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-24 | 2024-05-22 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-23 | 2024-05-21 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-05-22 | 2024-05-20 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-05-21 | 2024-05-17 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-05-17 | 2024-05-14 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-05-10 | 2024-05-08 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-09 | 2024-05-07 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-08 | 2024-05-06 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-07 | 2024-05-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-05-06 | 2024-05-02 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-03 | 2024-04-30 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-05-02 | 2024-04-29 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-30 | 2024-04-26 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2024-04-26 | 2024-04-24 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2024-04-25 | 2024-04-23 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2024-04-24 | 2024-04-22 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2024-04-23 | 2024-04-19 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-04-22 | 2024-04-18 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-04-19 | 2024-04-17 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-04-18 | 2024-04-16 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-04-17 | 2024-04-15 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-04-16 | 2024-04-12 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-15 | 2024-04-11 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2024-04-12 | 2024-04-10 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2024-04-11 | 2024-04-09 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2024-04-10 | 2024-04-08 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-09 | 2024-04-05 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-08 | 2024-04-03 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-05 | 2024-04-02 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-03 | 2024-03-28 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-04-02 | 2024-03-27 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-28 | 2024-03-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-26 | 2024-03-22 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-25 | 2024-03-21 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-22 | 2024-03-20 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-21 | 2024-03-19 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-03-20 | 2024-03-18 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-03-19 | 2024-03-15 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-03-18 | 2024-03-14 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-15 | 2024-03-13 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-14 | 2024-03-12 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-13 | 2024-03-11 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-03-12 | 2024-03-08 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-03-11 | 2024-03-07 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-08 | 2024-03-06 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-03-07 | 2024-03-05 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-06 | 2024-03-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-03-05 | 2024-03-01 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2024-03-04 | 2024-02-29 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-03-01 | 2024-02-28 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-02-29 | 2024-02-27 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-02-28 | 2024-02-26 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-02-27 | 2024-02-23 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-02-26 | 2024-02-22 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-02-23 | 2024-02-21 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-02-22 | 2024-02-20 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-02-21 | 2024-02-19 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2024-02-20 | 2024-02-16 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2024-02-19 | 2024-02-15 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-02-16 | 2024-02-14 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-02-15 | 2024-02-09 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-02-14 | 2024-02-07 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-02-08 | 2024-02-06 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-02-07 | 2024-02-05 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-02-06 | 2024-02-02 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-02-05 | 2024-02-01 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-02-02 | 2024-01-31 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-02-01 | 2024-01-30 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-01-31 | 2024-01-29 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2024-01-30 | 2024-01-26 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-01-29 | 2024-01-25 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-26 | 2024-01-24 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-25 | 2024-01-23 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-01-24 | 2024-01-22 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-01-23 | 2024-01-19 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-22 | 2024-01-18 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-19 | 2024-01-17 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-18 | 2024-01-16 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-01-17 | 2024-01-15 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-01-16 | 2024-01-12 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-15 | 2024-01-11 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-12 | 2024-01-10 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-01-11 | 2024-01-09 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-01-10 | 2024-01-08 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-01-09 | 2024-01-05 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-01-08 | 2024-01-04 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-01-05 | 2024-01-03 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-01-04 | 2024-01-02 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-01-03 | 2023-12-29 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-01-02 | 2023-12-28 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-12-29 | 2023-12-27 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-12-28 | 2023-12-22 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-12-27 | 2023-12-21 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-12-22 | 2023-12-20 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-12-21 | 2023-12-19 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-12-20 | 2023-12-18 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-12-18 | 2023-12-14 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2023-12-15 | 2023-12-13 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2023-12-14 | 2023-12-12 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-12-13 | 2023-12-11 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-12-12 | 2023-12-08 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2023-12-11 | 2023-12-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2023-12-08 | 2023-12-06 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2023-12-07 | 2023-12-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-12-05 | 2023-12-01 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-12-04 | 2023-11-30 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-12-01 | 2023-11-29 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-11-30 | 2023-11-28 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-11-29 | 2023-11-27 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-28 | 2023-11-24 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2023-11-27 | 2023-11-23 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-11-24 | 2023-11-22 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-11-23 | 2023-11-21 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-11-22 | 2023-11-20 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2023-11-21 | 2023-11-17 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-20 | 2023-11-16 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-17 | 2023-11-15 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-16 | 2023-11-14 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-15 | 2023-11-13 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2023-11-14 | 2023-11-10 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-13 | 2023-11-09 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-10 | 2023-11-08 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-11-09 | 2023-11-07 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-11-08 | 2023-11-06 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-11-07 | 2023-11-03 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-06 | 2023-11-02 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2023-11-03 | 2023-11-01 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-02 | 2023-10-31 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-11-01 | 2023-10-30 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-10-31 | 2023-10-27 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-10-30 | 2023-10-26 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2023-10-27 | 2023-10-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2023-10-26 | 2023-10-24 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2023-10-25 | 2023-10-20 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2023-10-24 | 2023-10-19 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2023-10-20 | 2023-10-18 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2023-10-19 | 2023-10-17 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2023-10-18 | 2023-10-16 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2023-10-17 | 2023-10-13 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-10-16 | 2023-10-12 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-10-13 | 2023-10-11 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-10-12 | 2023-10-10 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-10-11 | 2023-10-09 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-10-10 | 2023-10-06 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-10-09 | 2023-10-05 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-10-06 | 2023-10-04 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2023-10-05 | 2023-10-03 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2023-10-04 | 2023-09-29 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2023-09-29 | 2023-09-27 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2023-09-27 | 2023-09-25 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2023-09-26 | 2023-09-22 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-09-25 | 2023-09-21 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-09-22 | 2023-09-20 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-09-21 | 2023-09-19 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-09-20 | 2023-09-18 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-09-19 | 2023-09-15 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-09-18 | 2023-09-14 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-09-15 | 2023-09-13 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2023-09-14 | 2023-09-12 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2023-09-13 | 2023-09-11 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-09-12 | 2023-09-07 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2023-09-11 | 2023-09-06 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-09-07 | 2023-09-05 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-09-06 | 2023-09-04 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2023-09-05 | 2023-08-31 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2023-09-04 | 2023-08-30 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2023-08-31 | 2023-08-29 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2023-08-30 | 2023-08-28 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2023-08-22 | 2023-08-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2023-08-16 | 2023-08-14 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2023-08-15 | 2023-08-11 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2023-08-14 | 2023-08-10 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2023-08-11 | 2023-08-09 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2023-08-10 | 2023-08-08 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2023-08-09 | 2023-08-07 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2023-08-08 | 2023-08-04 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2023-08-07 | 2023-08-03 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2023-08-04 | 2023-08-02 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2023-08-03 | 2023-08-01 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2023-08-02 | 2023-07-31 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2023-08-01 | 2023-07-28 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2023-07-31 | 2023-07-27 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2023-07-28 | 2023-07-26 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2023-07-27 | 2023-07-25 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2023-07-26 | 2023-07-24 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2023-07-05 | 2023-07-03 | 0.455 | 62,000 | -362,000 | 0.00% | 28,210 |
| 2023-07-04 | 2023-06-30 | 0.460 | 424,000 | -128,000 | 0.02% | 195,040 |
| 2022-11-28 | 2022-11-24 | 0.400 | 552,000 | -60,000 | 0.03% | 220,800 |
| 2022-11-17 | 2022-11-15 | 0.405 | 612,000 | +60,000 | 0.03% | 247,860 |
| 2022-07-29 | 2022-07-27 | 0.640 | 552,000 | +20,000 | 0.03% | 353,280 |
| 2022-07-21 | 2022-07-19 | 0.680 | 532,000 | -40,000 | 0.03% | 361,760 |
| 2022-07-20 | 2022-07-18 | 0.570 | 572,000 | +34,000 | 0.03% | 326,040 |
| 2022-07-18 | 2022-07-14 | 0.650 | 538,000 | +26,000 | 0.03% | 349,700 |
| 2022-07-15 | 2022-07-13 | 0.650 | 512,000 | -12,000 | 0.03% | 332,800 |
| 2022-07-14 | 2022-07-12 | 0.510 | 524,000 | -4,000 | 0.03% | 267,240 |
| 2022-07-13 | 2022-07-11 | 0.500 | 528,000 | +4,000 | 0.03% | 264,000 |
| 2022-05-31 | 2022-05-27 | 0.455 | 524,000 | +2,000 | 0.03% | 238,420 |
| 2022-05-24 | 2022-05-20 | 0.470 | 522,000 | -46,000 | 0.03% | 245,340 |
| 2022-05-03 | 2022-04-28 | 0.465 | 568,000 | +46,000 | 0.03% | 264,120 |
| 2022-04-26 | 2022-04-22 | 0.520 | 522,000 | -40,000 | 0.03% | 271,440 |
| 2022-04-25 | 2022-04-21 | 0.500 | 562,000 | +40,000 | 0.03% | 281,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 522,000 | -42,000 | 0.03% | 281,880 |
| 2022-04-14 | 2022-04-12 | 0.460 | 564,000 | -8,000 | 0.03% | 259,440 |
| 2022-04-07 | 2022-04-04 | 0.490 | 572,000 | +50,000 | 0.03% | 280,280 |
| 2022-03-30 | 2022-03-28 | 0.540 | 522,000 | -18,000 | 0.03% | 281,880 |
| 2022-03-22 | 2022-03-18 | 0.520 | 540,000 | +18,000 | 0.03% | 280,800 |
| 2022-03-04 | 2022-03-02 | 0.520 | 522,000 | -30,000 | 0.03% | 271,440 |
| 2022-01-04 | 2021-12-31 | 0.580 | 552,000 | -20,000 | 0.03% | 320,160 |
| 2021-08-25 | 2021-08-23 | 0.650 | 572,000 | -48,000 | 0.03% | 371,800 |
| 2021-08-23 | 2021-08-19 | 0.660 | 620,000 | +2,000 | 0.03% | 409,200 |
| 2021-08-20 | 2021-08-18 | 0.670 | 618,000 | +46,000 | 0.03% | 414,060 |
| 2021-07-29 | 2021-07-27 | 0.640 | 572,000 | -30,000 | 0.03% | 366,080 |
| 2021-06-11 | 2021-06-09 | 0.730 | 602,000 | +30,000 | 0.03% | 439,460 |
| 2021-06-09 | 2021-06-07 | 0.780 | 572,000 | -20,000 | 0.03% | 446,160 |
| 2021-06-07 | 2021-06-03 | 0.760 | 592,000 | -12,000 | 0.03% | 449,920 |
| 2021-05-27 | 2021-05-25 | 0.730 | 604,000 | +12,000 | 0.03% | 440,920 |
| 2021-05-07 | 2021-05-05 | 0.760 | 592,000 | -30,000 | 0.03% | 449,920 |
| 2021-05-04 | 2021-04-30 | 0.750 | 622,000 | -30,000 | 0.03% | 466,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 652,000 | +20,000 | 0.04% | 482,480 |
| 2021-04-27 | 2021-04-23 | 0.750 | 632,000 | -30,000 | 0.04% | 474,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 662,000 | +20,000 | 0.04% | 496,500 |
| 2021-04-16 | 2021-04-14 | 0.760 | 642,000 | +30,000 | 0.04% | 487,920 |
| 2021-04-01 | 2021-03-30 | 0.760 | 612,000 | -20,000 | 0.03% | 465,120 |
| 2021-03-19 | 2021-03-17 | 0.790 | 632,000 | +40,000 | 0.04% | 499,280 |
| 2021-03-12 | 2021-03-10 | 0.790 | 592,000 | -50,000 | 0.03% | 467,680 |
| 2021-03-11 | 2021-03-09 | 0.790 | 642,000 | +50,000 | 0.04% | 507,180 |
| 2021-02-26 | 2021-02-24 | 0.870 | 592,000 | -20,000 | 0.03% | 515,040 |
| 2021-02-16 | 2021-02-09 | 0.870 | 612,000 | +8,000 | 0.03% | 532,440 |
| 2021-01-29 | 2021-01-27 | 0.850 | 604,000 | -12,000 | 0.03% | 513,400 |
| 2021-01-28 | 2021-01-26 | 0.830 | 616,000 | -30,000 | 0.03% | 511,280 |
| 2021-01-22 | 2021-01-20 | 0.860 | 646,000 | +28,000 | 0.04% | 555,560 |
| 2021-01-21 | 2021-01-19 | 0.870 | 618,000 | -12,000 | 0.03% | 537,660 |
| 2021-01-20 | 2021-01-18 | 0.820 | 630,000 | -10,000 | 0.04% | 516,600 |
| 2021-01-19 | 2021-01-15 | 0.780 | 640,000 | -70,000 | 0.04% | 499,200 |
| 2021-01-18 | 2021-01-14 | 0.740 | 710,000 | +52,000 | 0.04% | 525,400 |
| 2021-01-14 | 2021-01-12 | 0.730 | 658,000 | +38,000 | 0.04% | 480,340 |
| 2021-01-12 | 2021-01-08 | 0.730 | 620,000 | -60,000 | 0.03% | 452,600 |
| 2021-01-08 | 2021-01-06 | 0.740 | 680,000 | +14,000 | 0.04% | 503,200 |
| 2021-01-07 | 2021-01-05 | 0.740 | 666,000 | +16,000 | 0.04% | 492,840 |
| 2020-12-29 | 2020-12-24 | 0.750 | 650,000 | +30,000 | 0.04% | 487,500 |
| 2020-12-28 | 2020-12-22 | 0.770 | 620,000 | -20,000 | 0.03% | 477,400 |
| 2020-12-23 | 2020-12-21 | 0.790 | 640,000 | -20,000 | 0.04% | 505,600 |
| 2020-12-22 | 2020-12-18 | 0.770 | 660,000 | +20,000 | 0.04% | 508,200 |
| 2020-12-18 | 2020-12-16 | 0.760 | 640,000 | +4,000 | 0.04% | 486,400 |
| 2020-11-23 | 2020-11-19 | 0.800 | 636,000 | +16,000 | 0.04% | 508,800 |
| 2020-10-16 | 2020-10-14 | 0.810 | 620,000 | -44,000 | 0.03% | 502,200 |
| 2020-10-15 | 2020-10-12 | 0.820 | 664,000 | +44,000 | 0.04% | 544,480 |
| 2020-09-24 | 2020-09-22 | 0.840 | 620,000 | +24,000 | 0.03% | 520,800 |
| 2020-09-23 | 2020-09-21 | 0.880 | 596,000 | -12,000 | 0.03% | 524,480 |
| 2020-09-15 | 2020-09-11 | 0.820 | 608,000 | +12,000 | 0.03% | 498,560 |
| 2020-09-14 | 2020-09-10 | 0.840 | 596,000 | +12,000 | 0.03% | 500,640 |
| 2020-09-03 | 2020-09-01 | 0.880 | 584,000 | -30,000 | 0.03% | 513,920 |
| 2020-09-01 | 2020-08-28 | 0.900 | 614,000 | -30,000 | 0.03% | 552,600 |
| 2020-08-19 | 2020-08-17 | 0.940 | 644,000 | +30,000 | 0.04% | 605,360 |
| 2020-08-11 | 2020-08-07 | 0.930 | 614,000 | -18,000 | 0.03% | 571,020 |
| 2020-08-06 | 2020-08-04 | 1.050 | 632,000 | -40,000 | 0.04% | 663,600 |
| 2020-08-05 | 2020-08-03 | 1.060 | 672,000 | +40,000 | 0.04% | 712,320 |
| 2020-08-04 | 2020-07-31 | 1.040 | 632,000 | -40,000 | 0.04% | 657,280 |
| 2020-08-03 | 2020-07-30 | 1.020 | 672,000 | +60,000 | 0.04% | 685,440 |
| 2020-07-31 | 2020-07-29 | 1.040 | 612,000 | -10,000 | 0.03% | 636,480 |
| 2020-07-30 | 2020-07-28 | 1.020 | 622,000 | +10,000 | 0.03% | 634,440 |
| 2020-07-29 | 2020-07-27 | 1.020 | 612,000 | +30,000 | 0.03% | 624,240 |
| 2020-07-28 | 2020-07-24 | 1.060 | 582,000 | -2,000 | 0.03% | 616,920 |
| 2020-07-27 | 2020-07-23 | 1.110 | 584,000 | +38,000 | 0.03% | 648,240 |
| 2020-07-24 | 2020-07-22 | 1.110 | 546,000 | -30,000 | 0.03% | 606,060 |
| 2020-07-23 | 2020-07-21 | 1.170 | 576,000 | +30,000 | 0.03% | 673,920 |
| 2020-07-13 | 2020-07-09 | 1.340 | 546,000 | -20,000 | 0.03% | 731,640 |
| 2020-07-08 | 2020-07-06 | 1.270 | 566,000 | +20,000 | 0.03% | 718,820 |
| 2020-07-07 | 2020-07-03 | 1.240 | 546,000 | -8,000 | 0.03% | 677,040 |
| 2020-07-02 | 2020-06-29 | 1.160 | 554,000 | +8,000 | 0.03% | 642,640 |
| 2020-06-19 | 2020-06-17 | 1.240 | 546,000 | -26,000 | 0.03% | 677,040 |
| 2020-06-15 | 2020-06-11 | 1.140 | 572,000 | -30,000 | 0.03% | 652,080 |
| 2020-06-11 | 2020-06-09 | 1.160 | 602,000 | +30,000 | 0.03% | 698,320 |
| 2020-06-05 | 2020-06-03 | 1.190 | 572,000 | +26,000 | 0.03% | 680,680 |
| 2020-06-03 | 2020-06-01 | 1.170 | 546,000 | -6,000 | 0.03% | 638,820 |
| 2020-06-02 | 2020-05-29 | 1.090 | 552,000 | -30,000 | 0.03% | 601,680 |
| 2020-06-01 | 2020-05-28 | 1.050 | 582,000 | +30,000 | 0.03% | 611,100 |
| 2020-05-26 | 2020-05-22 | 1.150 | 552,000 | -24,000 | 0.03% | 634,800 |
| 2020-05-19 | 2020-05-15 | 1.300 | 576,000 | -40,000 | 0.03% | 748,800 |
| 2020-05-11 | 2020-05-07 | 1.350 | 616,000 | +30,000 | 0.03% | 831,600 |
| 2020-05-08 | 2020-05-06 | 1.360 | 586,000 | -6,000 | 0.03% | 796,960 |
| 2020-05-06 | 2020-05-04 | 1.240 | 592,000 | +10,000 | 0.03% | 734,080 |
| 2020-05-04 | 2020-04-28 | 1.300 | 582,000 | +6,000 | 0.03% | 756,600 |
| 2020-04-24 | 2020-04-22 | 1.350 | 576,000 | +20,000 | 0.03% | 777,600 |
| 2020-04-17 | 2020-04-15 | 1.410 | 556,000 | +6,000 | 0.03% | 783,960 |
| 2020-04-14 | 2020-04-08 | 1.430 | 550,000 | +8,000 | 0.03% | 786,500 |
| 2020-04-08 | 2020-04-06 | 1.360 | 542,000 | +26,000 | 0.03% | 737,120 |
| 2020-04-07 | 2020-04-03 | 1.350 | 516,000 | -20,000 | 0.03% | 696,600 |
| 2020-04-06 | 2020-04-02 | 1.310 | 536,000 | -30,000 | 0.03% | 702,160 |
| 2020-04-03 | 2020-04-01 | 1.250 | 566,000 | +50,000 | 0.03% | 707,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 516,000 | -14,000 | 0.03% | 660,480 |
| 2020-04-01 | 2020-03-30 | 1.260 | 530,000 | -36,000 | 0.03% | 667,800 |
| 2020-03-30 | 2020-03-26 | 1.300 | 566,000 | +50,000 | 0.03% | 735,800 |
| 2020-03-18 | 2020-03-16 | 1.620 | 516,000 | +12,000 | 0.03% | 835,920 |
| 2020-03-16 | 2020-03-12 | 1.920 | 504,000 | +20,000 | 0.03% | 967,680 |
| 2020-03-12 | 2020-03-10 | 2.070 | 484,000 | +30,000 | 0.03% | 1,001,880 |
| 2020-03-11 | 2020-03-09 | 2.010 | 454,000 | +8,000 | 0.03% | 912,540 |
| 2020-03-09 | 2020-03-05 | 2.160 | 446,000 | -6,000 | 0.02% | 963,360 |
| 2020-03-05 | 2020-03-03 | 2.040 | 452,000 | +150,000 | 0.03% | 922,080 |
| 2020-03-04 | 2020-03-02 | 2.050 | 302,000 | +110,000 | 0.02% | 619,100 |
| 2020-03-03 | 2020-02-28 | 1.970 | 192,000 | -6,000 | 0.01% | 378,240 |
| 2020-02-27 | 2020-02-25 | 2.100 | 198,000 | +46,000 | 0.01% | 415,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 152,000 | -40,000 | 0.01% | 334,400 |
| 2020-02-25 | 2020-02-21 | 2.020 | 192,000 | +40,000 | 0.01% | 387,840 |
| 2020-02-24 | 2020-02-20 | 2.030 | 152,000 | -40,000 | 0.01% | 308,560 |
| 2020-02-21 | 2020-02-19 | 1.990 | 192,000 | +40,000 | 0.01% | 382,080 |
| 2020-02-20 | 2020-02-18 | 2.040 | 152,000 | -96,000 | 0.01% | 310,080 |
| 2020-02-18 | 2020-02-14 | 1.770 | 248,000 | +90,000 | 0.01% | 438,960 |
| 2020-02-17 | 2020-02-13 | 1.800 | 158,000 | -70,000 | 0.01% | 284,400 |
| 2020-02-13 | 2020-02-11 | 1.720 | 228,000 | +30,000 | 0.01% | 392,160 |
| 2020-02-05 | 2020-02-03 | 1.620 | 198,000 | +40,000 | 0.01% | 320,760 |
| 2020-01-30 | 2020-01-24 | 1.810 | 158,000 | +100,000 | 0.01% | 285,980 |
| 2020-01-29 | 2020-01-22 | 1.860 | 58,000 | -100,000 | 0.00% | 107,880 |
| 2020-01-23 | 2020-01-21 | 1.810 | 158,000 | +112,000 | 0.01% | 285,980 |
| 2020-01-22 | 2020-01-20 | 1.900 | 46,000 | -4,000 | 0.00% | 87,400 |
| 2019-11-05 | 2019-11-01 | 1.450 | 50,000 | -8,000 | 0.00% | 72,500 |
| 2019-10-25 | 2019-10-23 | 1.370 | 58,000 | +6,000 | 0.00% | 79,460 |
| 2019-10-24 | 2019-10-22 | 1.400 | 52,000 | +2,000 | 0.00% | 72,800 |
| 2019-08-01 | 2019-07-30 | 1.490 | 50,000 | -6,000 | 0.00% | 74,500 |
| 2019-07-16 | 2019-07-12 | 1.460 | 56,000 | -20,000 | 0.00% | 81,760 |
| 2019-06-27 | 2019-06-25 | 1.243 | 76,000 | +1,433 | 0.00% | 94,502 |
| 2019-05-08 | 2019-05-06 | 1.366 | 74,567 | -3,925 | 0.00% | 101,840 |
| 2019-03-06 | 2019-03-04 | 1.712 | 78,492 | +19,623 | 0.00% | 134,400 |
| 2019-03-04 | 2019-02-28 | 1.539 | 58,869 | -98,115 | 0.00% | 90,600 |
| 2019-03-01 | 2019-02-27 | 1.498 | 156,984 | -98,114 | 0.01% | 235,201 |
| 2019-02-26 | 2019-02-22 | 1.498 | 255,098 | -102,040 | 0.01% | 382,199 |
| 2019-02-18 | 2019-02-14 | 1.315 | 357,138 | -41,208 | 0.02% | 469,560 |
| 2019-02-14 | 2019-02-12 | 1.223 | 398,346 | +29,435 | 0.02% | 487,200 |
| 2019-02-13 | 2019-02-11 | 1.213 | 368,911 | +11,773 | 0.02% | 447,439 |
| 2019-02-08 | 2019-01-31 | 1.223 | 357,138 | -29,434 | 0.02% | 436,800 |
| 2019-02-01 | 2019-01-30 | 1.203 | 386,572 | +29,434 | 0.02% | 464,920 |
| 2018-12-14 | 2018-12-12 | 1.060 | 357,138 | -9,811 | 0.02% | 378,560 |
| 2018-11-15 | 2018-11-13 | 0.938 | 366,949 | +9,811 | 0.02% | 344,080 |
| 2018-09-07 | 2018-09-05 | 1.216 | 357,138 | +6,832 | 0.02% | 434,187 |
| 2018-06-28 | 2018-06-26 | 1.166 | 350,306 | +6,812 | 0.02% | 408,341 |
| 2018-06-22 | 2018-06-20 | 1.229 | 343,494 | +3,775 | 0.02% | 422,240 |
| 2018-06-19 | 2018-06-14 | 1.314 | 339,719 | -92,480 | 0.02% | 446,400 |
| 2018-04-25 | 2018-04-23 | 1.303 | 432,199 | -9,436 | 0.03% | 563,341 |
| 2018-04-24 | 2018-04-20 | 1.505 | 441,635 | +9,436 | 0.03% | 664,560 |
| 2018-04-19 | 2018-04-17 | 1.452 | 432,199 | +94,367 | 0.03% | 627,461 |
| 2018-03-22 | 2018-03-20 | 1.197 | 337,832 | +94,366 | 0.02% | 404,540 |
| 2018-03-21 | 2018-03-19 | 1.208 | 243,466 | +186,846 | 0.01% | 294,121 |
| 2018-03-07 | 2018-03-05 | 1.049 | 56,620 | -47,183 | 0.00% | 59,400 |
| 2018-03-06 | 2018-03-02 | 1.070 | 103,803 | +47,183 | 0.01% | 111,100 |
| 2018-02-08 | 2018-02-06 | 1.091 | 56,620 | -451,072 | 0.00% | 61,800 |
| 2018-02-02 | 2018-01-31 | 1.134 | 507,692 | +54,733 | 0.03% | 575,660 |
| 2018-02-01 | 2018-01-30 | 1.155 | 452,959 | +66,056 | 0.03% | 523,200 |
| 2018-01-31 | 2018-01-29 | 1.208 | 386,903 | +301,973 | 0.02% | 467,400 |
| 2018-01-30 | 2018-01-26 | 1.176 | 84,930 | +9,437 | 0.01% | 99,900 |
| 2017-09-26 | 2017-09-22 | 1.102 | 75,493 | -3,775 | 0.00% | 83,200 |
| 2017-09-08 | 2017-09-06 | 1.184 | 79,268 | +1,236 | 0.00% | 93,864 |
| 2017-06-30 | 2017-06-28 | 1.255 | 78,032 | +1,058 | 0.00% | 97,928 |
| 2017-06-12 | 2017-06-08 | 1.288 | 76,974 | -9,163 | 0.00% | 99,121 |
| 2017-03-22 | 2017-03-20 | 1.342 | 86,137 | -5,498 | 0.01% | 115,620 |
| 2017-03-21 | 2017-03-17 | 1.331 | 91,635 | -18,327 | 0.01% | 122,000 |
| 2017-02-28 | 2017-02-24 | 1.288 | 109,962 | -18,327 | 0.01% | 141,600 |
| 2017-02-27 | 2017-02-23 | 1.310 | 128,289 | -27,491 | 0.01% | 168,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 155,780 | +42,152 | 0.01% | 209,100 |
| 2016-12-16 | 2016-12-14 | 1.288 | 113,628 | -18,327 | 0.01% | 146,321 |
| 2016-12-09 | 2016-12-07 | 1.299 | 131,955 | -3,665 | 0.01% | 171,361 |
| 2016-12-01 | 2016-11-29 | 1.299 | 135,620 | +5,498 | 0.01% | 176,120 |
| 2016-11-18 | 2016-11-16 | 1.342 | 130,122 | +18,327 | 0.01% | 174,660 |
| 2016-10-25 | 2016-10-20 | 1.364 | 111,795 | -7,331 | 0.01% | 152,500 |
| 2016-10-24 | 2016-10-19 | 1.375 | 119,126 | -9,163 | 0.01% | 163,800 |
| 2016-10-17 | 2016-10-13 | 1.255 | 128,289 | -43,985 | 0.01% | 161,000 |
| 2016-09-22 | 2016-09-20 | 1.277 | 172,274 | +9,163 | 0.01% | 219,960 |
| 2016-09-21 | 2016-09-19 | 1.288 | 163,111 | +21,993 | 0.01% | 210,041 |
| 2016-09-19 | 2016-09-14 | 1.168 | 141,118 | -18,327 | 0.01% | 164,780 |
| 2016-09-14 | 2016-09-12 | 1.168 | 159,445 | +18,327 | 0.01% | 186,180 |
| 2016-09-09 | 2016-09-07 | 1.192 | 141,118 | +19,691 | 0.01% | 168,189 |
| 2016-09-08 | 2016-09-06 | 1.137 | 121,427 | -18,123 | 0.01% | 138,020 |
| 2016-08-30 | 2016-08-26 | 1.137 | 139,550 | +18,123 | 0.01% | 158,620 |
| 2016-08-29 | 2016-08-25 | 1.126 | 121,427 | +3,625 | 0.01% | 136,680 |
| 2016-08-22 | 2016-08-18 | 1.225 | 117,802 | -34,434 | 0.01% | 144,300 |
| 2016-08-18 | 2016-08-16 | 1.269 | 152,236 | -9,062 | 0.01% | 193,199 |
| 2016-08-17 | 2016-08-15 | 1.424 | 161,298 | -41,684 | 0.01% | 229,620 |
| 2016-08-15 | 2016-08-11 | 1.424 | 202,982 | -45,308 | 0.01% | 288,960 |
| 2016-08-12 | 2016-08-10 | 1.424 | 248,290 | -45,309 | 0.02% | 353,459 |
| 2016-08-11 | 2016-08-09 | 1.424 | 293,599 | +45,309 | 0.02% | 417,960 |
| 2016-08-10 | 2016-08-08 | 1.413 | 248,290 | +45,308 | 0.02% | 350,719 |
| 2016-07-25 | 2016-07-21 | 1.390 | 202,982 | +45,308 | 0.01% | 282,240 |
| 2016-07-19 | 2016-07-15 | 1.379 | 157,674 | +41,684 | 0.01% | 217,501 |
| 2016-07-18 | 2016-07-14 | 1.390 | 115,990 | +3,625 | 0.01% | 161,280 |
| 2016-06-30 | 2016-06-28 | 1.419 | 112,365 | +3,121 | 0.01% | 159,429 |
| 2016-05-06 | 2016-05-04 | 1.510 | 109,244 | -56,384 | 0.01% | 164,920 |
| 2016-04-19 | 2016-04-15 | 1.476 | 165,628 | +8,810 | 0.01% | 244,400 |
| 2016-04-08 | 2016-04-06 | 1.453 | 156,818 | -12,334 | 0.01% | 227,840 |
| 2016-04-07 | 2016-04-05 | 1.419 | 169,152 | +12,334 | 0.01% | 240,000 |
| 2016-04-05 | 2016-03-31 | 1.521 | 156,818 | -14,096 | 0.01% | 238,520 |
| 2016-03-17 | 2016-03-15 | 1.544 | 170,914 | +14,096 | 0.01% | 263,841 |
| 2016-03-16 | 2016-03-14 | 1.691 | 156,818 | -17,620 | 0.01% | 265,221 |
| 2016-03-04 | 2016-03-02 | 1.703 | 174,438 | +17,620 | 0.01% | 297,001 |
| 2016-03-01 | 2016-02-26 | 1.623 | 156,818 | -40,526 | 0.01% | 254,541 |
| 2016-02-29 | 2016-02-25 | 1.555 | 197,344 | +35,240 | 0.01% | 306,881 |
| 2016-01-22 | 2016-01-20 | 1.510 | 162,104 | +5,286 | 0.01% | 244,720 |
| 2015-12-15 | 2015-12-11 | 1.703 | 156,818 | +5,286 | 0.01% | 267,001 |
| 2015-12-08 | 2015-12-04 | 1.805 | 151,532 | -8,810 | 0.01% | 273,481 |
| 2015-12-07 | 2015-12-03 | 1.827 | 160,342 | +8,810 | 0.01% | 293,021 |
| 2015-12-04 | 2015-12-02 | 1.850 | 151,532 | +26,430 | 0.01% | 280,361 |
| 2015-12-02 | 2015-11-30 | 1.862 | 125,102 | +5,286 | 0.01% | 232,880 |
| 2015-11-17 | 2015-11-13 | 1.782 | 119,816 | -5,286 | 0.01% | 213,520 |
| 2015-10-27 | 2015-10-23 | 1.862 | 125,102 | +8,810 | 0.01% | 232,880 |
| 2015-10-20 | 2015-10-16 | 1.986 | 116,292 | -31,716 | 0.01% | 231,000 |
| 2015-10-19 | 2015-10-15 | 1.941 | 148,008 | -5,286 | 0.01% | 287,281 |
| 2015-10-16 | 2015-10-14 | 1.805 | 153,294 | +8,810 | 0.01% | 276,661 |
| 2015-10-06 | 2015-10-02 | 1.725 | 144,484 | -17,620 | 0.01% | 249,281 |
| 2015-10-05 | 2015-09-30 | 1.669 | 162,104 | +3,524 | 0.01% | 270,481 |
| 2015-09-25 | 2015-09-23 | 1.646 | 158,580 | +5,286 | 0.01% | 261,001 |
| 2015-09-24 | 2015-09-22 | 1.725 | 153,294 | -31,716 | 0.01% | 264,481 |
| 2015-09-23 | 2015-09-21 | 1.714 | 185,010 | +31,716 | 0.01% | 317,101 |
| 2015-09-17 | 2015-09-15 | 1.714 | 153,294 | -10,572 | 0.01% | 262,741 |
| 2015-09-15 | 2015-09-11 | 1.922 | 163,866 | -1,762 | 0.01% | 314,929 |
| 2015-09-14 | 2015-09-10 | 1.922 | 165,628 | +7,157 | 0.01% | 318,315 |
| 2015-09-10 | 2015-09-08 | 1.898 | 158,471 | +10,115 | 0.01% | 300,800 |
| 2015-09-08 | 2015-09-04 | 1.863 | 148,356 | -8,429 | 0.01% | 276,320 |
| 2015-08-31 | 2015-08-27 | 1.910 | 156,785 | +8,429 | 0.01% | 299,460 |
| 2015-08-28 | 2015-08-26 | 1.874 | 148,356 | +1,686 | 0.01% | 278,080 |
| 2015-08-24 | 2015-08-20 | 1.922 | 146,670 | +3,372 | 0.01% | 281,880 |
| 2015-08-20 | 2015-08-18 | 2.052 | 143,298 | -8,429 | 0.01% | 294,100 |
| 2015-08-19 | 2015-08-17 | 2.076 | 151,727 | +30,345 | 0.01% | 314,999 |
| 2015-08-18 | 2015-08-14 | 2.195 | 121,382 | -16,859 | 0.01% | 266,400 |
| 2015-08-13 | 2015-08-11 | 2.254 | 138,241 | -5,057 | 0.01% | 311,601 |
| 2015-08-11 | 2015-08-07 | 2.218 | 143,298 | -13,487 | 0.01% | 317,900 |
| 2015-08-10 | 2015-08-06 | 2.195 | 156,785 | -13,487 | 0.01% | 344,100 |
| 2015-08-05 | 2015-08-03 | 2.124 | 170,272 | +6,744 | 0.01% | 361,580 |
| 2015-08-04 | 2015-07-31 | 2.159 | 163,528 | +6,743 | 0.01% | 353,079 |
| 2015-08-03 | 2015-07-30 | 2.195 | 156,785 | +13,487 | 0.01% | 344,100 |
| 2015-07-30 | 2015-07-28 | 2.124 | 143,298 | -8,429 | 0.01% | 304,300 |
| 2015-07-29 | 2015-07-27 | 2.076 | 151,727 | +8,429 | 0.01% | 314,999 |
| 2015-07-28 | 2015-07-24 | 2.230 | 143,298 | +5,057 | 0.01% | 319,600 |
| 2015-07-27 | 2015-07-23 | 2.266 | 138,241 | -8,429 | 0.01% | 313,241 |
| 2015-07-24 | 2015-07-22 | 2.266 | 146,670 | +13,487 | 0.01% | 332,340 |
| 2015-07-23 | 2015-07-21 | 2.337 | 133,183 | -8,429 | 0.01% | 311,260 |
| 2015-07-21 | 2015-07-17 | 2.349 | 141,612 | +8,429 | 0.01% | 332,639 |
| 2015-07-17 | 2015-07-15 | 2.278 | 133,183 | +5,058 | 0.01% | 303,360 |
| 2015-07-15 | 2015-07-13 | 2.385 | 128,125 | -25,288 | 0.01% | 305,519 |
| 2015-07-14 | 2015-07-10 | 2.207 | 153,413 | +48,890 | 0.01% | 338,519 |
| 2015-07-10 | 2015-07-08 | 1.768 | 104,523 | -8,430 | 0.01% | 184,759 |
| 2015-07-07 | 2015-07-03 | 2.396 | 112,953 | +8,430 | 0.01% | 270,681 |
| 2015-07-03 | 2015-06-30 | 2.936 | 104,523 | +3,167 | 0.01% | 306,899 |
| 2015-07-02 | 2015-06-29 | 2.863 | 101,356 | +8,174 | 0.01% | 290,160 |
| 2015-06-30 | 2015-06-26 | 2.912 | 93,182 | +29,426 | 0.01% | 271,320 |
| 2015-06-29 | 2015-06-25 | 2.997 | 63,756 | +8,174 | 0.01% | 191,099 |
| 2015-06-26 | 2015-06-24 | 3.022 | 55,582 | +8,174 | 0.01% | 167,959 |
| 2015-06-23 | 2015-06-19 | 2.814 | 47,408 | -24,522 | 0.00% | 133,399 |
| 2015-06-22 | 2015-06-18 | 2.814 | 71,930 | -8,174 | 0.01% | 202,400 |
| 2015-06-19 | 2015-06-17 | 2.777 | 80,104 | -44,139 | 0.01% | 222,460 |
| 2015-06-18 | 2015-06-16 | 2.740 | 124,243 | -17,982 | 0.01% | 340,480 |
| 2015-06-16 | 2015-06-12 | 2.899 | 142,225 | +8,174 | 0.01% | 412,379 |
| 2015-06-12 | 2015-06-10 | 2.875 | 134,051 | +24,521 | 0.01% | 385,399 |
| 2015-06-11 | 2015-06-09 | 2.899 | 109,530 | +8,174 | 0.01% | 317,580 |
| 2015-06-10 | 2015-06-08 | 3.169 | 101,356 | +16,348 | 0.01% | 321,160 |
| 2015-06-09 | 2015-06-05 | 3.107 | 85,008 | -8,174 | 0.01% | 264,159 |
| 2015-06-05 | 2015-06-03 | 2.924 | 93,182 | -19,617 | 0.01% | 272,460 |
| 2015-06-04 | 2015-06-02 | 2.924 | 112,799 | -17,983 | 0.01% | 329,819 |
| 2015-06-03 | 2015-06-01 | 3.059 | 130,782 | -8,174 | 0.01% | 400,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 138,956 | -8,174 | 0.01% | 442,001 |
| 2015-06-01 | 2015-05-28 | 3.071 | 147,130 | -19,617 | 0.01% | 451,801 |
| 2015-05-28 | 2015-05-26 | 3.132 | 166,747 | -32,695 | 0.02% | 522,240 |
| 2015-05-27 | 2015-05-22 | 2.924 | 199,442 | +31,060 | 0.02% | 583,159 |
| 2015-05-18 | 2015-05-14 | 2.740 | 168,382 | +32,696 | 0.02% | 461,441 |
| 2015-05-14 | 2015-05-12 | 2.618 | 135,686 | +9,808 | 0.01% | 355,239 |
| 2015-05-12 | 2015-05-08 | 2.508 | 125,878 | +63,757 | 0.01% | 315,701 |
| 2015-05-08 | 2015-05-06 | 2.484 | 62,121 | +1,634 | 0.01% | 154,279 |
| 2015-05-05 | 2015-04-30 | 2.484 | 60,487 | +16,348 | 0.01% | 150,221 |
| 2015-05-04 | 2015-04-29 | 2.508 | 44,139 | -32,695 | 0.00% | 110,700 |
| 2015-04-30 | 2015-04-28 | 2.532 | 76,834 | -49,044 | 0.01% | 194,579 |
| 2015-04-28 | 2015-04-24 | 2.471 | 125,878 | +32,696 | 0.01% | 311,081 |
| 2015-04-24 | 2015-04-22 | 2.471 | 93,182 | +8,174 | 0.01% | 230,280 |
| 2015-04-23 | 2015-04-21 | 2.373 | 85,008 | +49,043 | 0.01% | 201,759 |
| 2015-04-22 | 2015-04-20 | 2.276 | 35,965 | -6,539 | 0.00% | 81,840 |
| 2015-04-21 | 2015-04-17 | 2.410 | 42,504 | -71,930 | 0.00% | 102,440 |
| 2015-04-16 | 2015-04-14 | 2.594 | 114,434 | +22,887 | 0.01% | 296,800 |
| 2015-04-14 | 2015-04-10 | 2.337 | 91,547 | -3,270 | 0.01% | 213,919 |
| 2015-04-09 | 2015-04-02 | 2.227 | 94,817 | +14,713 | 0.01% | 211,120 |
| 2015-04-02 | 2015-03-31 | 2.165 | 80,104 | +3,270 | 0.01% | 173,460 |
| 2015-04-01 | 2015-03-30 | 2.178 | 76,834 | +3,269 | 0.01% | 167,319 |
| 2015-03-31 | 2015-03-27 | 2.141 | 73,565 | -8,174 | 0.01% | 157,500 |
| 2015-03-30 | 2015-03-26 | 2.153 | 81,739 | +4,905 | 0.01% | 176,001 |
| 2015-03-17 | 2015-03-13 | 2.031 | 76,834 | +8,173 | 0.01% | 156,039 |
| 2015-03-06 | 2015-03-04 | 2.031 | 68,661 | +24,522 | 0.01% | 139,441 |
| 2015-02-24 | 2015-02-18 | 1.994 | 44,139 | -9,809 | 0.00% | 88,020 |
| 2015-01-27 | 2015-01-23 | 2.006 | 53,948 | -6,539 | 0.01% | 108,241 |
| 2015-01-09 | 2015-01-07 | 1.884 | 60,487 | -32,695 | 0.01% | 113,961 |
| 2015-01-07 | 2015-01-05 | 1.872 | 93,182 | +31,061 | 0.01% | 174,420 |
| 2015-01-05 | 2014-12-31 | 1.578 | 62,121 | +8,173 | 0.01% | 98,039 |
| 2015-01-02 | 2014-12-29 | 1.541 | 53,948 | -32,695 | 0.01% | 83,161 |
| 2014-12-29 | 2014-12-22 | 1.603 | 86,643 | -4,904 | 0.01% | 138,860 |
| 2014-12-17 | 2014-12-15 | 1.713 | 91,547 | +13,078 | 0.01% | 156,799 |
| 2014-12-11 | 2014-12-09 | 1.590 | 78,469 | -3,270 | 0.01% | 124,800 |
| 2014-12-09 | 2014-12-05 | 1.835 | 81,739 | -26,156 | 0.01% | 150,001 |
| 2014-12-08 | 2014-12-04 | 1.921 | 107,895 | +9,809 | 0.01% | 207,240 |
| 2014-12-05 | 2014-12-03 | 2.031 | 98,086 | -13,079 | 0.01% | 199,199 |
| 2014-11-25 | 2014-11-21 | 2.178 | 111,165 | +16,348 | 0.01% | 242,081 |
| 2014-11-18 | 2014-11-14 | 2.263 | 94,817 | +16,348 | 0.01% | 214,600 |
| 2014-11-13 | 2014-11-11 | 2.300 | 78,469 | +4,904 | 0.01% | 180,480 |
| 2014-11-11 | 2014-11-07 | 2.324 | 73,565 | +16,348 | 0.01% | 171,000 |
| 2014-11-05 | 2014-11-03 | 2.373 | 57,217 | +8,174 | 0.01% | 135,800 |
| 2014-11-03 | 2014-10-30 | 2.337 | 49,043 | -3,270 | 0.01% | 114,599 |
| 2014-10-20 | 2014-10-16 | 2.459 | 52,313 | -3,269 | 0.01% | 128,641 |
| 2014-10-16 | 2014-10-14 | 2.471 | 55,582 | +16,347 | 0.01% | 137,359 |
| 2014-10-15 | 2014-10-13 | 2.459 | 39,235 | +3,270 | 0.00% | 96,481 |
| 2014-10-06 | 2014-09-30 | 2.606 | 35,965 | -32,696 | 0.00% | 93,720 |
| 2014-09-30 | 2014-09-26 | 2.765 | 68,661 | +16,348 | 0.01% | 189,841 |
| 2014-09-29 | 2014-09-25 | 2.740 | 52,313 | +14,713 | 0.01% | 143,361 |
| 2014-09-22 | 2014-09-18 | 2.667 | 37,600 | -8,174 | 0.00% | 100,281 |
| 2014-09-16 | 2014-09-12 | 2.679 | 45,774 | -16,347 | 0.01% | 122,641 |
| 2014-09-12 | 2014-09-10 | 2.740 | 62,121 | -8,174 | 0.01% | 170,239 |
| 2014-09-08 | 2014-09-04 | 2.841 | 70,295 | +22,887 | 0.01% | 199,712 |
| 2014-09-05 | 2014-09-03 | 2.740 | 47,408 | +1,474 | 0.01% | 129,900 |
| 2014-09-04 | 2014-09-02 | 2.715 | 45,934 | +4,752 | 0.01% | 124,701 |
| 2014-09-02 | 2014-08-29 | 2.664 | 41,182 | +11,088 | 0.00% | 109,721 |
| 2014-08-29 | 2014-08-27 | 2.715 | 30,094 | -11,088 | 0.00% | 81,699 |
| 2014-08-28 | 2014-08-26 | 2.753 | 41,182 | -28,510 | 0.00% | 113,361 |
| 2014-08-25 | 2014-08-21 | 2.765 | 69,692 | -7,920 | 0.01% | 192,719 |
| 2014-08-22 | 2014-08-20 | 2.664 | 77,612 | +15,839 | 0.01% | 206,781 |
| 2014-08-15 | 2014-08-13 | 2.664 | 61,773 | -14,255 | 0.01% | 164,581 |
| 2014-08-08 | 2014-08-06 | 2.702 | 76,028 | +6,336 | 0.01% | 205,440 |
| 2014-08-06 | 2014-08-04 | 2.816 | 69,692 | -17,423 | 0.01% | 196,239 |
| 2014-08-05 | 2014-08-01 | 2.841 | 87,115 | +7,919 | 0.01% | 247,499 |
| 2014-07-30 | 2014-07-28 | 2.942 | 79,196 | +17,423 | 0.01% | 233,001 |
| 2014-07-29 | 2014-07-25 | 2.967 | 61,773 | -7,919 | 0.01% | 183,301 |
| 2014-07-28 | 2014-07-24 | 2.892 | 69,692 | +11,087 | 0.01% | 201,519 |
| 2014-07-17 | 2014-07-15 | 2.740 | 58,605 | -15,839 | 0.01% | 160,580 |
| 2014-07-09 | 2014-07-07 | 2.690 | 74,444 | -3,168 | 0.01% | 200,220 |
| 2014-07-08 | 2014-07-04 | 2.702 | 77,612 | -9,503 | 0.01% | 209,721 |
| 2014-07-04 | 2014-07-02 | 2.715 | 87,115 | -23,759 | 0.01% | 236,499 |
| 2014-07-03 | 2014-06-30 | 2.664 | 110,874 | -7,920 | 0.01% | 295,400 |
| 2014-06-25 | 2014-06-23 | 2.525 | 118,794 | -11,087 | 0.01% | 300,001 |
| 2014-06-17 | 2014-06-13 | 2.525 | 129,881 | +7,920 | 0.01% | 328,000 |
| 2014-06-13 | 2014-06-11 | 2.525 | 121,961 | +7,919 | 0.01% | 307,999 |
| 2014-06-09 | 2014-06-05 | 2.718 | 114,042 | +9,504 | 0.01% | 309,951 |
| 2014-06-06 | 2014-06-04 | 2.718 | 104,538 | +3,518 | 0.01% | 284,121 |
| 2014-06-04 | 2014-05-30 | 2.744 | 101,020 | -7,653 | 0.01% | 277,199 |
| 2014-05-30 | 2014-05-28 | 2.600 | 108,673 | +30,612 | 0.01% | 282,579 |
| 2014-05-28 | 2014-05-26 | 2.613 | 78,061 | +3,061 | 0.01% | 204,000 |
| 2014-05-07 | 2014-05-02 | 3.005 | 75,000 | +7,653 | 0.01% | 225,400 |
| 2014-04-28 | 2014-04-24 | 3.267 | 67,347 | -4,592 | 0.01% | 220,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 71,939 | -30,612 | 0.01% | 231,241 |
| 2014-04-14 | 2014-04-10 | 2.979 | 102,551 | -7,653 | 0.01% | 305,520 |
| 2014-04-03 | 2014-04-01 | 2.888 | 110,204 | -26,020 | 0.01% | 318,240 |
| 2014-04-02 | 2014-03-31 | 2.822 | 136,224 | +19,898 | 0.02% | 384,479 |
| 2014-04-01 | 2014-03-28 | 2.862 | 116,326 | -38,266 | 0.01% | 332,879 |
| 2014-03-31 | 2014-03-27 | 3.071 | 154,592 | -58,163 | 0.02% | 474,701 |
| 2014-03-27 | 2014-03-25 | 3.267 | 212,755 | +15,306 | 0.02% | 695,001 |
| 2014-03-12 | 2014-03-10 | 3.214 | 197,449 | -15,306 | 0.02% | 634,681 |
| 2014-03-07 | 2014-03-05 | 3.280 | 212,755 | +15,306 | 0.02% | 697,781 |
| 2014-03-06 | 2014-03-04 | 3.345 | 197,449 | +1,531 | 0.02% | 660,481 |
| 2014-03-05 | 2014-03-03 | 3.319 | 195,918 | +15,306 | 0.02% | 650,240 |
| 2014-03-04 | 2014-02-28 | 3.214 | 180,612 | -29,082 | 0.02% | 580,560 |
| 2014-03-03 | 2014-02-27 | 3.110 | 209,694 | -15,306 | 0.02% | 652,122 |
| 2014-02-26 | 2014-02-24 | 3.201 | 225,000 | +21,429 | 0.03% | 720,301 |
| 2014-02-25 | 2014-02-21 | 3.293 | 203,571 | +45,918 | 0.02% | 670,320 |
| 2014-02-24 | 2014-02-20 | 3.423 | 157,653 | +44,388 | 0.02% | 539,721 |
| 2014-02-20 | 2014-02-18 | 3.188 | 113,265 | +15,306 | 0.01% | 361,120 |
| 2014-02-18 | 2014-02-14 | 3.162 | 97,959 | +22,959 | 0.01% | 309,760 |
| 2014-02-17 | 2014-02-13 | 3.254 | 75,000 | +15,306 | 0.01% | 244,020 |
| 2014-02-13 | 2014-02-11 | 3.280 | 59,694 | +1,531 | 0.01% | 195,781 |
| 2014-02-05 | 2014-01-30 | 2.888 | 58,163 | -24,490 | 0.01% | 167,960 |
| 2014-01-23 | 2014-01-21 | 2.979 | 82,653 | +15,306 | 0.01% | 246,240 |
| 2014-01-21 | 2014-01-17 | 2.979 | 67,347 | -7,653 | 0.01% | 200,641 |
| 2014-01-20 | 2014-01-16 | 2.822 | 75,000 | +15,306 | 0.01% | 211,680 |
| 2014-01-16 | 2014-01-14 | 2.679 | 59,694 | +7,653 | 0.01% | 159,901 |
| 2014-01-10 | 2014-01-08 | 2.927 | 52,041 | -22,959 | 0.01% | 152,321 |
| 2014-01-09 | 2014-01-07 | 2.914 | 75,000 | +32,143 | 0.01% | 218,540 |
| 2014-01-08 | 2014-01-06 | 3.188 | 42,857 | -7,653 | 0.01% | 136,640 |
| 2013-12-19 | 2013-12-17 | 3.476 | 50,510 | +4,592 | 0.01% | 175,560 |
| 2013-12-10 | 2013-12-06 | 3.737 | 45,918 | -38,266 | 0.01% | 171,599 |
| 2013-12-09 | 2013-12-05 | 3.776 | 84,184 | +10,715 | 0.01% | 317,902 |
| 2013-11-26 | 2013-11-22 | 3.423 | 73,469 | +38,265 | 0.01% | 251,519 |
| 2013-11-25 | 2013-11-21 | 3.319 | 35,204 | -7,653 | 0.00% | 116,840 |
| 2013-11-21 | 2013-11-19 | 3.358 | 42,857 | -6,123 | 0.01% | 143,920 |
| 2013-11-20 | 2013-11-18 | 3.319 | 48,980 | -12,244 | 0.01% | 162,562 |
| 2013-11-19 | 2013-11-15 | 3.254 | 61,224 | -12,245 | 0.01% | 199,199 |
| 2013-11-18 | 2013-11-14 | 2.914 | 73,469 | -27,551 | 0.01% | 214,079 |
| 2013-11-15 | 2013-11-13 | 2.822 | 101,020 | -3,061 | 0.01% | 285,119 |
| 2013-11-13 | 2013-11-11 | 3.097 | 104,081 | +13,775 | 0.01% | 322,319 |
| 2013-11-12 | 2013-11-08 | 2.849 | 90,306 | -36,735 | 0.01% | 257,240 |
| 2013-11-11 | 2013-11-07 | 3.502 | 127,041 | +7,653 | 0.01% | 444,881 |
| 2013-11-08 | 2013-11-06 | 3.737 | 119,388 | +15,307 | 0.01% | 446,162 |
| 2013-11-07 | 2013-11-05 | 3.855 | 104,081 | +15,306 | 0.01% | 401,198 |
| 2013-11-05 | 2013-11-01 | 3.776 | 88,775 | +15,306 | 0.01% | 335,239 |
| 2013-10-31 | 2013-10-29 | 3.959 | 73,469 | +53,571 | 0.01% | 290,879 |
| 2013-10-23 | 2013-10-21 | 4.325 | 19,898 | +19,898 | 0.00% | 86,060 |
| 2013-08-20 | 2013-08-16 | 3.621 | 0 | -7,484 | ||
| 2013-08-06 | 2013-08-02 | 3.554 | 7,484 | +7,484 | 0.00% | 26,602 |
| 2013-07-15 | 2013-07-11 | 3.608 | 0 | -1,497 | ||
| 2013-07-12 | 2013-07-10 | 3.541 | 1,497 | +1,497 | 0.00% | 5,301 |
| 2013-03-14 | 2013-03-12 | 2.709 | 0 | -8,816 | ||
| 2013-03-13 | 2013-03-11 | 2.654 | 8,816 | +8,816 | 0.00% | 23,399 |
| 2012-10-30 | 2012-10-26 | 2.314 | 0 | -11,755 | ||
| 2012-10-29 | 2012-10-25 | 2.300 | 11,755 | +11,755 | 0.00% | 27,040 |
| 2012-04-10 | 2012-04-03 | 1.778 | 0 | -8,506 | ||
| 2012-04-05 | 2012-04-02 | 1.608 | 8,506 | +8,506 | 0.00% | 13,680 |
| 2012-04-02 | 2012-03-29 | 1.749 | 0 | -14,177 | ||
| 2012-03-30 | 2012-03-28 | 1.763 | 14,177 | -28,353 | 0.00% | 25,001 |
| 2012-03-29 | 2012-03-27 | 1.862 | 42,530 | -4,253 | 0.01% | 79,201 |
| 2012-03-28 | 2012-03-26 | 1.905 | 46,783 | +4,253 | 0.01% | 89,101 |
| 2012-03-27 | 2012-03-23 | 1.961 | 42,530 | +14,177 | 0.01% | 83,401 |
| 2012-03-26 | 2012-03-22 | 1.862 | 28,353 | +28,353 | 0.00% | 52,800 |
| 2012-03-23 | 2012-03-21 | 1.975 | 0 | -21,265 | ||
| 2012-03-22 | 2012-03-20 | 1.933 | 21,265 | +19,847 | 0.00% | 41,100 |
| 2012-03-21 | 2012-03-19 | 1.763 | 1,418 | 0.00% | 2,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy