History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-18 | 2025-06-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-26 | 2025-05-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.305 | 40,000 | -600,000 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.335 | 640,000 | -200,000 | 0.04% | 214,400 |
| 2025-02-03 | 2025-01-24 | 0.330 | 840,000 | +400,000 | 0.05% | 277,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 440,000 | -200,000 | 0.02% | 134,200 |
| 2024-12-13 | 2024-12-11 | 0.315 | 640,000 | +600,000 | 0.04% | 201,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 40,000 | -30,000 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 0.330 | 70,000 | -670,000 | 0.00% | 23,100 |
| 2024-10-07 | 2024-10-03 | 0.310 | 740,000 | +700,000 | 0.04% | 229,400 |
| 2024-01-03 | 2023-12-29 | 0.320 | 40,000 | -14,000 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 0.405 | 54,000 | -492,000 | 0.00% | 21,870 |
| 2023-03-13 | 2023-03-09 | 0.440 | 546,000 | +92,000 | 0.03% | 240,240 |
| 2023-03-09 | 2023-03-07 | 0.480 | 454,000 | -102,000 | 0.03% | 217,920 |
| 2023-03-08 | 2023-03-06 | 0.435 | 556,000 | +2,000 | 0.03% | 241,860 |
| 2023-02-22 | 2023-02-20 | 0.395 | 554,000 | +130,000 | 0.03% | 218,830 |
| 2023-02-17 | 2023-02-15 | 0.390 | 424,000 | +170,000 | 0.02% | 165,360 |
| 2023-02-13 | 2023-02-09 | 0.400 | 254,000 | +70,000 | 0.01% | 101,600 |
| 2023-02-03 | 2023-02-01 | 0.420 | 184,000 | +30,000 | 0.01% | 77,280 |
| 2023-01-30 | 2023-01-26 | 0.410 | 154,000 | +100,000 | 0.01% | 63,140 |
| 2022-12-08 | 2022-12-06 | 0.450 | 54,000 | -100,000 | 0.00% | 24,300 |
| 2022-12-07 | 2022-12-05 | 0.450 | 154,000 | -100,000 | 0.01% | 69,300 |
| 2022-12-05 | 2022-12-01 | 0.420 | 254,000 | -8,000 | 0.01% | 106,680 |
| 2022-10-28 | 2022-10-26 | 0.340 | 262,000 | +100,000 | 0.01% | 89,080 |
| 2022-10-26 | 2022-10-24 | 0.340 | 162,000 | +100,000 | 0.01% | 55,080 |
| 2022-08-29 | 2022-08-25 | 0.660 | 62,000 | -200,000 | 0.00% | 40,920 |
| 2022-08-24 | 2022-08-22 | 0.650 | 262,000 | -100,000 | 0.01% | 170,300 |
| 2022-08-16 | 2022-08-12 | 0.650 | 362,000 | -30,000 | 0.02% | 235,300 |
| 2022-08-15 | 2022-08-11 | 0.680 | 392,000 | +200,000 | 0.02% | 266,560 |
| 2022-08-11 | 2022-08-09 | 0.690 | 192,000 | -70,000 | 0.01% | 132,480 |
| 2022-08-10 | 2022-08-08 | 0.690 | 262,000 | -432,000 | 0.01% | 180,780 |
| 2022-08-09 | 2022-08-05 | 0.650 | 694,000 | -60,000 | 0.04% | 451,100 |
| 2022-08-05 | 2022-08-03 | 0.620 | 754,000 | +200,000 | 0.04% | 467,480 |
| 2022-08-02 | 2022-07-29 | 0.610 | 554,000 | +200,000 | 0.03% | 337,940 |
| 2022-08-01 | 2022-07-28 | 0.630 | 354,000 | +100,000 | 0.02% | 223,020 |
| 2022-07-29 | 2022-07-27 | 0.640 | 254,000 | -100,000 | 0.01% | 162,560 |
| 2022-07-26 | 2022-07-22 | 0.690 | 354,000 | -112,000 | 0.02% | 244,260 |
| 2022-07-25 | 2022-07-21 | 0.710 | 466,000 | +12,000 | 0.03% | 330,860 |
| 2022-07-22 | 2022-07-20 | 0.700 | 454,000 | -180,000 | 0.03% | 317,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 634,000 | -204,000 | 0.04% | 431,120 |
| 2022-07-20 | 2022-07-18 | 0.570 | 838,000 | +4,000 | 0.05% | 477,660 |
| 2022-07-19 | 2022-07-15 | 0.600 | 834,000 | +100,000 | 0.05% | 500,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 734,000 | -120,000 | 0.04% | 477,100 |
| 2022-07-15 | 2022-07-13 | 0.650 | 854,000 | -200,000 | 0.05% | 555,100 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,054,000 | +800,000 | 0.06% | 527,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 254,000 | +200,000 | 0.01% | 119,380 |
| 2022-03-11 | 2022-03-09 | 0.465 | 54,000 | -100,000 | 0.00% | 25,110 |
| 2022-02-04 | 2022-01-27 | 0.530 | 154,000 | -100,000 | 0.01% | 81,620 |
| 2021-11-23 | 2021-11-19 | 0.640 | 254,000 | -20,000 | 0.01% | 162,560 |
| 2021-11-12 | 2021-11-10 | 0.630 | 274,000 | -298,000 | 0.02% | 172,620 |
| 2021-10-15 | 2021-10-11 | 0.700 | 572,000 | +200,000 | 0.03% | 400,400 |
| 2021-09-21 | 2021-09-17 | 0.740 | 372,000 | -500,000 | 0.02% | 275,280 |
| 2021-09-17 | 2021-09-15 | 0.720 | 872,000 | -80,000 | 0.05% | 627,840 |
| 2021-09-10 | 2021-09-08 | 0.770 | 952,000 | -160,000 | 0.05% | 733,040 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,112,000 | +222,000 | 0.06% | 834,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 890,000 | +78,000 | 0.05% | 623,000 |
| 2021-08-27 | 2021-08-25 | 0.710 | 812,000 | +356,000 | 0.05% | 576,520 |
| 2021-08-26 | 2021-08-24 | 0.670 | 456,000 | +84,000 | 0.03% | 305,520 |
| 2021-07-13 | 2021-07-09 | 0.690 | 372,000 | -58,000 | 0.02% | 256,680 |
| 2021-07-12 | 2021-07-08 | 0.700 | 430,000 | -20,000 | 0.02% | 301,000 |
| 2021-06-08 | 2021-06-04 | 0.750 | 450,000 | -130,000 | 0.03% | 337,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 580,000 | +78,000 | 0.03% | 440,800 |
| 2021-03-24 | 2021-03-22 | 0.790 | 502,000 | +36,000 | 0.03% | 396,580 |
| 2021-03-09 | 2021-03-05 | 0.810 | 466,000 | +48,000 | 0.03% | 377,460 |
| 2021-02-22 | 2021-02-18 | 0.920 | 418,000 | -20,000 | 0.02% | 384,560 |
| 2021-02-18 | 2021-02-16 | 0.960 | 438,000 | -40,000 | 0.02% | 420,480 |
| 2021-02-17 | 2021-02-11 | 0.920 | 478,000 | +60,000 | 0.03% | 439,760 |
| 2021-01-20 | 2021-01-18 | 0.820 | 418,000 | -100,000 | 0.02% | 342,760 |
| 2021-01-19 | 2021-01-15 | 0.780 | 518,000 | +100,000 | 0.03% | 404,040 |
| 2020-12-04 | 2020-12-02 | 0.810 | 418,000 | +68,000 | 0.02% | 338,580 |
| 2020-11-26 | 2020-11-24 | 0.820 | 350,000 | +42,000 | 0.02% | 287,000 |
| 2020-11-04 | 2020-11-02 | 0.720 | 308,000 | +34,000 | 0.02% | 221,760 |
| 2020-09-28 | 2020-09-24 | 0.810 | 274,000 | +40,000 | 0.02% | 221,940 |
| 2020-09-03 | 2020-09-01 | 0.880 | 234,000 | -100,000 | 0.01% | 205,920 |
| 2020-08-24 | 2020-08-20 | 0.920 | 334,000 | -100,000 | 0.02% | 307,280 |
| 2020-08-17 | 2020-08-13 | 0.930 | 434,000 | -100,000 | 0.02% | 403,620 |
| 2020-08-14 | 2020-08-12 | 0.940 | 534,000 | -48,000 | 0.03% | 501,960 |
| 2020-08-13 | 2020-08-11 | 0.910 | 582,000 | +48,000 | 0.03% | 529,620 |
| 2020-08-11 | 2020-08-07 | 0.930 | 534,000 | +60,000 | 0.03% | 496,620 |
| 2020-08-10 | 2020-08-06 | 1.070 | 474,000 | -100,000 | 0.03% | 507,180 |
| 2020-08-05 | 2020-08-03 | 1.060 | 574,000 | -20,000 | 0.03% | 608,440 |
| 2020-08-04 | 2020-07-31 | 1.040 | 594,000 | -160,000 | 0.03% | 617,760 |
| 2020-08-03 | 2020-07-30 | 1.020 | 754,000 | -20,000 | 0.04% | 769,080 |
| 2020-07-31 | 2020-07-29 | 1.040 | 774,000 | +120,000 | 0.04% | 804,960 |
| 2020-07-29 | 2020-07-27 | 1.020 | 654,000 | +24,000 | 0.04% | 667,080 |
| 2020-07-28 | 2020-07-24 | 1.060 | 630,000 | +16,000 | 0.04% | 667,800 |
| 2020-07-27 | 2020-07-23 | 1.110 | 614,000 | -100,000 | 0.03% | 681,540 |
| 2020-07-24 | 2020-07-22 | 1.110 | 714,000 | +40,000 | 0.04% | 792,540 |
| 2020-07-23 | 2020-07-21 | 1.170 | 674,000 | +60,000 | 0.04% | 788,580 |
| 2020-07-15 | 2020-07-13 | 1.330 | 614,000 | -60,000 | 0.03% | 816,620 |
| 2020-07-14 | 2020-07-10 | 1.300 | 674,000 | +120,000 | 0.04% | 876,200 |
| 2020-07-09 | 2020-07-07 | 1.240 | 554,000 | -60,000 | 0.03% | 686,960 |
| 2020-07-08 | 2020-07-06 | 1.270 | 614,000 | +180,000 | 0.03% | 779,780 |
| 2020-07-07 | 2020-07-03 | 1.240 | 434,000 | -30,000 | 0.02% | 538,160 |
| 2020-07-06 | 2020-07-02 | 1.180 | 464,000 | +156,000 | 0.03% | 547,520 |
| 2020-07-02 | 2020-06-29 | 1.160 | 308,000 | -6,000 | 0.02% | 357,280 |
| 2020-06-30 | 2020-06-26 | 1.190 | 314,000 | -116,000 | 0.02% | 373,660 |
| 2020-06-26 | 2020-06-23 | 1.210 | 430,000 | +106,000 | 0.02% | 520,300 |
| 2020-06-24 | 2020-06-22 | 1.220 | 324,000 | +100,000 | 0.02% | 395,280 |
| 2020-06-23 | 2020-06-19 | 1.260 | 224,000 | +50,000 | 0.01% | 282,240 |
| 2020-06-19 | 2020-06-17 | 1.240 | 174,000 | -10,000 | 0.01% | 215,760 |
| 2020-06-18 | 2020-06-16 | 1.200 | 184,000 | +70,000 | 0.01% | 220,800 |
| 2020-06-16 | 2020-06-12 | 1.180 | 114,000 | -10,000 | 0.01% | 134,520 |
| 2020-06-15 | 2020-06-11 | 1.140 | 124,000 | +10,000 | 0.01% | 141,360 |
| 2020-06-10 | 2020-06-08 | 1.200 | 114,000 | -10,000 | 0.01% | 136,800 |
| 2020-06-09 | 2020-06-05 | 1.190 | 124,000 | +10,000 | 0.01% | 147,560 |
| 2020-06-04 | 2020-06-02 | 1.220 | 114,000 | -10,000 | 0.01% | 139,080 |
| 2020-06-03 | 2020-06-01 | 1.170 | 124,000 | +10,000 | 0.01% | 145,080 |
| 2020-05-28 | 2020-05-26 | 1.140 | 114,000 | -10,000 | 0.01% | 129,960 |
| 2020-05-27 | 2020-05-25 | 1.120 | 124,000 | +10,000 | 0.01% | 138,880 |
| 2020-05-22 | 2020-05-20 | 1.300 | 114,000 | +40,000 | 0.01% | 148,200 |
| 2020-05-19 | 2020-05-15 | 1.300 | 74,000 | -80,000 | 0.00% | 96,200 |
| 2020-05-18 | 2020-05-14 | 1.280 | 154,000 | -40,000 | 0.01% | 197,120 |
| 2020-05-13 | 2020-05-11 | 1.370 | 194,000 | -100,000 | 0.01% | 265,780 |
| 2020-05-12 | 2020-05-08 | 1.360 | 294,000 | -12,000 | 0.02% | 399,840 |
| 2020-05-11 | 2020-05-07 | 1.350 | 306,000 | +32,000 | 0.02% | 413,100 |
| 2020-05-08 | 2020-05-06 | 1.360 | 274,000 | -60,000 | 0.02% | 372,640 |
| 2020-05-07 | 2020-05-05 | 1.280 | 334,000 | -8,000 | 0.02% | 427,520 |
| 2020-04-29 | 2020-04-27 | 1.320 | 342,000 | -8,000 | 0.02% | 451,440 |
| 2020-04-28 | 2020-04-24 | 1.320 | 350,000 | +16,000 | 0.02% | 462,000 |
| 2020-04-24 | 2020-04-22 | 1.350 | 334,000 | +30,000 | 0.02% | 450,900 |
| 2020-04-23 | 2020-04-21 | 1.350 | 304,000 | -26,000 | 0.02% | 410,400 |
| 2020-04-22 | 2020-04-20 | 1.420 | 330,000 | -100,000 | 0.02% | 468,600 |
| 2020-04-21 | 2020-04-17 | 1.410 | 430,000 | +6,000 | 0.02% | 606,300 |
| 2020-04-16 | 2020-04-14 | 1.460 | 424,000 | +30,000 | 0.02% | 619,040 |
| 2020-04-14 | 2020-04-08 | 1.430 | 394,000 | -48,000 | 0.02% | 563,420 |
| 2020-04-08 | 2020-04-06 | 1.360 | 442,000 | +20,000 | 0.02% | 601,120 |
| 2020-04-07 | 2020-04-03 | 1.350 | 422,000 | +26,000 | 0.02% | 569,700 |
| 2020-04-06 | 2020-04-02 | 1.310 | 396,000 | -18,000 | 0.02% | 518,760 |
| 2020-04-03 | 2020-04-01 | 1.250 | 414,000 | +44,000 | 0.02% | 517,500 |
| 2020-04-01 | 2020-03-30 | 1.260 | 370,000 | -24,000 | 0.02% | 466,200 |
| 2020-03-31 | 2020-03-27 | 1.250 | 394,000 | +50,000 | 0.02% | 492,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 344,000 | +30,000 | 0.02% | 447,200 |
| 2020-03-27 | 2020-03-25 | 1.370 | 314,000 | +100,000 | 0.02% | 430,180 |
| 2020-03-26 | 2020-03-24 | 1.310 | 214,000 | -60,000 | 0.01% | 280,340 |
| 2020-03-25 | 2020-03-23 | 1.360 | 274,000 | -40,000 | 0.02% | 372,640 |
| 2020-03-24 | 2020-03-20 | 1.490 | 314,000 | +30,000 | 0.02% | 467,860 |
| 2020-03-23 | 2020-03-19 | 1.420 | 284,000 | -10,000 | 0.02% | 403,280 |
| 2020-03-20 | 2020-03-18 | 1.400 | 294,000 | +116,000 | 0.02% | 411,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 178,000 | -170,000 | 0.01% | 277,680 |
| 2020-03-18 | 2020-03-16 | 1.620 | 348,000 | +36,000 | 0.02% | 563,760 |
| 2020-03-17 | 2020-03-13 | 1.900 | 312,000 | -26,000 | 0.02% | 592,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 338,000 | +28,000 | 0.02% | 648,960 |
| 2020-03-13 | 2020-03-11 | 2.030 | 310,000 | -32,000 | 0.02% | 629,300 |
| 2020-03-12 | 2020-03-10 | 2.070 | 342,000 | -12,000 | 0.02% | 707,940 |
| 2020-03-11 | 2020-03-09 | 2.010 | 354,000 | +56,000 | 0.02% | 711,540 |
| 2020-03-10 | 2020-03-06 | 2.220 | 298,000 | -20,000 | 0.02% | 661,560 |
| 2020-03-06 | 2020-03-04 | 2.150 | 318,000 | -30,000 | 0.02% | 683,700 |
| 2020-03-05 | 2020-03-03 | 2.040 | 348,000 | +10,000 | 0.02% | 709,920 |
| 2020-03-04 | 2020-03-02 | 2.050 | 338,000 | -40,000 | 0.02% | 692,900 |
| 2020-03-03 | 2020-02-28 | 1.970 | 378,000 | +70,000 | 0.02% | 744,660 |
| 2020-02-28 | 2020-02-26 | 2.070 | 308,000 | -2,000 | 0.02% | 637,560 |
| 2020-02-27 | 2020-02-25 | 2.100 | 310,000 | +126,000 | 0.02% | 651,000 |
| 2020-02-26 | 2020-02-24 | 2.200 | 184,000 | -210,000 | 0.01% | 404,800 |
| 2020-02-25 | 2020-02-21 | 2.020 | 394,000 | +50,000 | 0.02% | 795,880 |
| 2020-02-24 | 2020-02-20 | 2.030 | 344,000 | +10,000 | 0.02% | 698,320 |
| 2020-02-21 | 2020-02-19 | 1.990 | 334,000 | +44,000 | 0.02% | 664,660 |
| 2020-02-20 | 2020-02-18 | 2.040 | 290,000 | +32,000 | 0.02% | 591,600 |
| 2020-02-19 | 2020-02-17 | 1.860 | 258,000 | +2,000 | 0.01% | 479,880 |
| 2020-02-17 | 2020-02-13 | 1.800 | 256,000 | -4,000 | 0.01% | 460,800 |
| 2020-02-14 | 2020-02-12 | 1.740 | 260,000 | -30,000 | 0.01% | 452,400 |
| 2020-02-13 | 2020-02-11 | 1.720 | 290,000 | +30,000 | 0.02% | 498,800 |
| 2020-02-11 | 2020-02-07 | 1.730 | 260,000 | +10,000 | 0.01% | 449,800 |
| 2020-02-10 | 2020-02-06 | 1.740 | 250,000 | -20,000 | 0.01% | 435,000 |
| 2020-02-07 | 2020-02-05 | 1.710 | 270,000 | +10,000 | 0.02% | 461,700 |
| 2020-02-06 | 2020-02-04 | 1.690 | 260,000 | -10,000 | 0.01% | 439,400 |
| 2020-02-05 | 2020-02-03 | 1.620 | 270,000 | +20,000 | 0.02% | 437,400 |
| 2020-01-30 | 2020-01-24 | 1.810 | 250,000 | -20,000 | 0.01% | 452,500 |
| 2020-01-29 | 2020-01-22 | 1.860 | 270,000 | -30,000 | 0.02% | 502,200 |
| 2020-01-23 | 2020-01-21 | 1.810 | 300,000 | +40,000 | 0.02% | 543,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 260,000 | +20,000 | 0.01% | 470,600 |
| 2020-01-20 | 2020-01-16 | 1.790 | 240,000 | -38,000 | 0.01% | 429,600 |
| 2020-01-17 | 2020-01-15 | 1.780 | 278,000 | +20,000 | 0.02% | 494,840 |
| 2020-01-15 | 2020-01-13 | 1.800 | 258,000 | -2,000 | 0.01% | 464,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 260,000 | +10,000 | 0.01% | 455,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 250,000 | -40,000 | 0.01% | 442,500 |
| 2020-01-10 | 2020-01-08 | 1.650 | 290,000 | +106,000 | 0.02% | 478,500 |
| 2020-01-09 | 2020-01-07 | 1.670 | 184,000 | +40,000 | 0.01% | 307,280 |
| 2020-01-08 | 2020-01-06 | 1.650 | 144,000 | +10,000 | 0.01% | 237,600 |
| 2020-01-06 | 2020-01-02 | 1.570 | 134,000 | -136,000 | 0.01% | 210,380 |
| 2020-01-02 | 2019-12-27 | 1.500 | 270,000 | +2,000 | 0.02% | 405,000 |
| 2019-12-27 | 2019-12-20 | 1.470 | 268,000 | +14,000 | 0.01% | 393,960 |
| 2019-12-23 | 2019-12-19 | 1.480 | 254,000 | -12,000 | 0.01% | 375,920 |
| 2019-12-19 | 2019-12-17 | 1.530 | 266,000 | +30,000 | 0.01% | 406,980 |
| 2019-12-18 | 2019-12-16 | 1.510 | 236,000 | +34,000 | 0.01% | 356,360 |
| 2019-12-17 | 2019-12-13 | 1.470 | 202,000 | +18,000 | 0.01% | 296,940 |
| 2019-12-13 | 2019-12-11 | 1.460 | 184,000 | +10,000 | 0.01% | 268,640 |
| 2019-12-12 | 2019-12-10 | 1.480 | 174,000 | -40,000 | 0.01% | 257,520 |
| 2019-12-11 | 2019-12-09 | 1.440 | 214,000 | -80,000 | 0.01% | 308,160 |
| 2019-11-28 | 2019-11-26 | 1.390 | 294,000 | -418,000 | 0.02% | 408,660 |
| 2019-11-18 | 2019-11-14 | 1.390 | 712,000 | -100,000 | 0.04% | 989,680 |
| 2019-11-14 | 2019-11-12 | 1.380 | 812,000 | -40,000 | 0.05% | 1,120,560 |
| 2019-11-12 | 2019-11-08 | 1.420 | 852,000 | -24,000 | 0.05% | 1,209,840 |
| 2019-11-11 | 2019-11-07 | 1.390 | 876,000 | -6,000 | 0.05% | 1,217,640 |
| 2019-11-08 | 2019-11-06 | 1.400 | 882,000 | +30,000 | 0.05% | 1,234,800 |
| 2019-11-07 | 2019-11-05 | 1.440 | 852,000 | +30,000 | 0.05% | 1,226,880 |
| 2019-11-06 | 2019-11-04 | 1.450 | 822,000 | -60,000 | 0.05% | 1,191,900 |
| 2019-11-04 | 2019-10-31 | 1.370 | 882,000 | -24,000 | 0.05% | 1,208,340 |
| 2019-11-01 | 2019-10-30 | 1.370 | 906,000 | +24,000 | 0.05% | 1,241,220 |
| 2019-10-29 | 2019-10-25 | 1.400 | 882,000 | -28,000 | 0.05% | 1,234,800 |
| 2019-10-23 | 2019-10-21 | 1.400 | 910,000 | +76,000 | 0.05% | 1,274,000 |
| 2019-10-22 | 2019-10-18 | 1.420 | 834,000 | -80,000 | 0.05% | 1,184,280 |
| 2019-10-18 | 2019-10-16 | 1.390 | 914,000 | +22,000 | 0.05% | 1,270,460 |
| 2019-10-16 | 2019-10-14 | 1.430 | 892,000 | +10,000 | 0.05% | 1,275,560 |
| 2019-10-14 | 2019-10-10 | 1.410 | 882,000 | -22,000 | 0.05% | 1,243,620 |
| 2019-10-11 | 2019-10-09 | 1.380 | 904,000 | +46,000 | 0.05% | 1,247,520 |
| 2019-10-10 | 2019-10-08 | 1.450 | 858,000 | -44,000 | 0.05% | 1,244,100 |
| 2019-10-09 | 2019-10-04 | 1.430 | 902,000 | -30,000 | 0.05% | 1,289,860 |
| 2019-10-08 | 2019-10-03 | 1.480 | 932,000 | +20,000 | 0.05% | 1,379,360 |
| 2019-10-04 | 2019-10-02 | 1.460 | 912,000 | -26,000 | 0.05% | 1,331,520 |
| 2019-10-03 | 2019-09-30 | 1.430 | 938,000 | +26,000 | 0.05% | 1,341,340 |
| 2019-09-30 | 2019-09-26 | 1.430 | 912,000 | -24,000 | 0.05% | 1,304,160 |
| 2019-09-27 | 2019-09-25 | 1.470 | 936,000 | +24,000 | 0.05% | 1,375,920 |
| 2019-09-26 | 2019-09-24 | 1.540 | 912,000 | +30,000 | 0.05% | 1,404,480 |
| 2019-09-24 | 2019-09-20 | 1.510 | 882,000 | -40,000 | 0.05% | 1,331,820 |
| 2019-09-23 | 2019-09-19 | 1.490 | 922,000 | -22,000 | 0.05% | 1,373,780 |
| 2019-09-20 | 2019-09-18 | 1.440 | 944,000 | +20,000 | 0.05% | 1,359,360 |
| 2019-09-16 | 2019-09-12 | 1.480 | 924,000 | +16,000 | 0.05% | 1,367,520 |
| 2019-09-13 | 2019-09-11 | 1.460 | 908,000 | +10,000 | 0.05% | 1,325,680 |
| 2019-09-12 | 2019-09-10 | 1.480 | 898,000 | +66,000 | 0.05% | 1,329,040 |
| 2019-09-11 | 2019-09-09 | 1.480 | 832,000 | -10,000 | 0.05% | 1,231,360 |
| 2019-09-10 | 2019-09-06 | 1.460 | 842,000 | -32,000 | 0.05% | 1,229,320 |
| 2019-09-09 | 2019-09-05 | 1.400 | 874,000 | +74,000 | 0.05% | 1,223,600 |
| 2019-09-06 | 2019-09-04 | 1.390 | 800,000 | -10,000 | 0.04% | 1,112,000 |
| 2019-09-05 | 2019-09-03 | 1.300 | 810,000 | +54,000 | 0.05% | 1,053,000 |
| 2019-09-04 | 2019-09-02 | 1.310 | 756,000 | +30,000 | 0.04% | 990,360 |
| 2019-09-02 | 2019-08-29 | 1.340 | 726,000 | +14,000 | 0.04% | 972,840 |
| 2019-08-28 | 2019-08-26 | 1.390 | 712,000 | +18,000 | 0.04% | 989,680 |
| 2019-08-27 | 2019-08-23 | 1.430 | 694,000 | -28,000 | 0.04% | 992,420 |
| 2019-08-26 | 2019-08-22 | 1.400 | 722,000 | -10,000 | 0.04% | 1,010,800 |
| 2019-08-23 | 2019-08-21 | 1.420 | 732,000 | +8,000 | 0.04% | 1,039,440 |
| 2019-08-21 | 2019-08-19 | 1.460 | 724,000 | +22,000 | 0.04% | 1,057,040 |
| 2019-08-20 | 2019-08-16 | 1.450 | 702,000 | -40,000 | 0.04% | 1,017,900 |
| 2019-08-19 | 2019-08-15 | 1.400 | 742,000 | +24,000 | 0.04% | 1,038,800 |
| 2019-08-14 | 2019-08-12 | 1.430 | 718,000 | +16,000 | 0.04% | 1,026,740 |
| 2019-08-13 | 2019-08-09 | 1.380 | 702,000 | +8,000 | 0.04% | 968,760 |
| 2019-08-09 | 2019-08-07 | 1.370 | 694,000 | -10,000 | 0.04% | 950,780 |
| 2019-08-08 | 2019-08-06 | 1.320 | 704,000 | +40,000 | 0.04% | 929,280 |
| 2019-08-07 | 2019-08-05 | 1.360 | 664,000 | -70,000 | 0.04% | 903,040 |
| 2019-08-06 | 2019-08-02 | 1.400 | 734,000 | -6,000 | 0.04% | 1,027,600 |
| 2019-08-05 | 2019-08-01 | 1.430 | 740,000 | -28,000 | 0.04% | 1,058,200 |
| 2019-08-02 | 2019-07-31 | 1.470 | 768,000 | -18,000 | 0.04% | 1,128,960 |
| 2019-08-01 | 2019-07-30 | 1.490 | 786,000 | +20,000 | 0.04% | 1,171,140 |
| 2019-07-31 | 2019-07-29 | 1.500 | 766,000 | -20,000 | 0.04% | 1,149,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 786,000 | +30,000 | 0.04% | 1,179,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 756,000 | -60,000 | 0.04% | 1,164,240 |
| 2019-07-26 | 2019-07-24 | 1.420 | 816,000 | +20,000 | 0.05% | 1,158,720 |
| 2019-07-25 | 2019-07-23 | 1.400 | 796,000 | +36,000 | 0.04% | 1,114,400 |
| 2019-07-24 | 2019-07-22 | 1.540 | 760,000 | -64,000 | 0.04% | 1,170,400 |
| 2019-07-23 | 2019-07-19 | 1.580 | 824,000 | +60,000 | 0.05% | 1,301,920 |
| 2019-07-22 | 2019-07-18 | 1.590 | 764,000 | -2,000 | 0.04% | 1,214,760 |
| 2019-07-19 | 2019-07-17 | 1.580 | 766,000 | +56,000 | 0.04% | 1,210,280 |
| 2019-07-18 | 2019-07-16 | 1.600 | 710,000 | -108,000 | 0.04% | 1,136,000 |
| 2019-07-17 | 2019-07-15 | 1.490 | 818,000 | +86,000 | 0.05% | 1,218,820 |
| 2019-07-16 | 2019-07-12 | 1.460 | 732,000 | +12,000 | 0.04% | 1,068,720 |
| 2019-07-12 | 2019-07-10 | 1.470 | 720,000 | +16,000 | 0.04% | 1,058,400 |
| 2019-07-10 | 2019-07-08 | 1.480 | 704,000 | +14,000 | 0.04% | 1,041,920 |
| 2019-07-09 | 2019-07-05 | 1.490 | 690,000 | -40,000 | 0.04% | 1,028,100 |
| 2019-07-08 | 2019-07-04 | 1.360 | 730,000 | +304,000 | 0.04% | 992,800 |
| 2019-07-04 | 2019-07-02 | 1.290 | 426,000 | -76,000 | 0.02% | 549,540 |
| 2019-07-03 | 2019-06-28 | 1.260 | 502,000 | -62,000 | 0.03% | 632,520 |
| 2019-07-02 | 2019-06-27 | 1.220 | 564,000 | -66,000 | 0.03% | 688,080 |
| 2019-06-28 | 2019-06-26 | 1.243 | 630,000 | -2,000 | 0.04% | 783,368 |
| 2019-06-27 | 2019-06-25 | 1.243 | 632,000 | -62,652 | 0.04% | 785,855 |
| 2019-06-26 | 2019-06-24 | 1.243 | 694,652 | +19,622 | 0.04% | 863,759 |
| 2019-06-24 | 2019-06-20 | 1.254 | 675,030 | +25,510 | 0.04% | 846,241 |
| 2019-06-21 | 2019-06-19 | 1.254 | 649,520 | -19,623 | 0.04% | 814,260 |
| 2019-06-17 | 2019-06-13 | 1.223 | 669,143 | -19,623 | 0.04% | 818,400 |
| 2019-06-13 | 2019-06-11 | 1.254 | 688,766 | +235,476 | 0.04% | 863,461 |
| 2019-06-12 | 2019-06-10 | 1.152 | 453,290 | -29,435 | 0.03% | 522,060 |
| 2019-06-11 | 2019-06-06 | 1.101 | 482,725 | +29,435 | 0.03% | 531,360 |
| 2019-06-10 | 2019-06-05 | 1.111 | 453,290 | +78,492 | 0.03% | 503,580 |
| 2019-06-06 | 2019-06-04 | 1.091 | 374,798 | -98,115 | 0.02% | 408,740 |
| 2019-06-05 | 2019-06-03 | 1.101 | 472,913 | -68,680 | 0.03% | 520,560 |
| 2019-06-04 | 2019-05-31 | 1.080 | 541,593 | +29,434 | 0.03% | 585,120 |
| 2019-06-03 | 2019-05-30 | 1.091 | 512,159 | -29,434 | 0.03% | 558,540 |
| 2019-05-31 | 2019-05-29 | 1.101 | 541,593 | -47,096 | 0.03% | 596,160 |
| 2019-05-30 | 2019-05-28 | 1.080 | 588,689 | +66,719 | 0.03% | 636,001 |
| 2019-05-29 | 2019-05-27 | 1.101 | 521,970 | +29,434 | 0.03% | 574,559 |
| 2019-05-22 | 2019-05-20 | 1.091 | 492,536 | -196,230 | 0.03% | 537,140 |
| 2019-05-20 | 2019-05-16 | 1.213 | 688,766 | -29,434 | 0.04% | 835,381 |
| 2019-05-17 | 2019-05-15 | 1.243 | 718,200 | +29,434 | 0.04% | 893,040 |
| 2019-05-03 | 2019-04-30 | 1.447 | 688,766 | -19,623 | 0.04% | 996,841 |
| 2019-05-02 | 2019-04-29 | 1.447 | 708,389 | -121,662 | 0.04% | 1,025,241 |
| 2019-04-30 | 2019-04-26 | 1.457 | 830,051 | +23,548 | 0.05% | 1,209,780 |
| 2019-04-29 | 2019-04-25 | 1.457 | 806,503 | -47,095 | 0.05% | 1,175,460 |
| 2019-04-26 | 2019-04-24 | 1.519 | 853,598 | +33,359 | 0.05% | 1,296,299 |
| 2019-04-25 | 2019-04-23 | 1.519 | 820,239 | -259,023 | 0.05% | 1,245,639 |
| 2019-04-24 | 2019-04-18 | 1.498 | 1,079,262 | +15,698 | 0.06% | 1,617,000 |
| 2019-04-23 | 2019-04-17 | 1.498 | 1,063,564 | +196,230 | 0.06% | 1,593,480 |
| 2019-04-18 | 2019-04-16 | 1.529 | 867,334 | -11,774 | 0.05% | 1,325,999 |
| 2019-04-17 | 2019-04-15 | 1.457 | 879,108 | -1,962 | 0.05% | 1,281,280 |
| 2019-04-16 | 2019-04-12 | 1.447 | 881,070 | +23,547 | 0.05% | 1,275,159 |
| 2019-04-12 | 2019-04-10 | 1.508 | 857,523 | +29,434 | 0.05% | 1,293,520 |
| 2019-04-03 | 2019-04-01 | 1.488 | 828,089 | +58,869 | 0.05% | 1,232,241 |
| 2019-04-01 | 2019-03-28 | 1.376 | 769,220 | +441,517 | 0.04% | 1,058,400 |
| 2019-03-21 | 2019-03-19 | 1.580 | 327,703 | +147,172 | 0.02% | 517,700 |
| 2019-03-15 | 2019-03-13 | 1.488 | 180,531 | -49,058 | 0.01% | 268,640 |
| 2019-03-14 | 2019-03-12 | 1.508 | 229,589 | +49,058 | 0.01% | 346,321 |
| 2019-03-11 | 2019-03-07 | 1.692 | 180,531 | -29,435 | 0.01% | 305,440 |
| 2019-03-06 | 2019-03-04 | 1.712 | 209,966 | -29,434 | 0.01% | 359,521 |
| 2019-03-05 | 2019-03-01 | 1.631 | 239,400 | +29,434 | 0.01% | 390,400 |
| 2019-02-27 | 2019-02-25 | 1.508 | 209,966 | -9,811 | 0.01% | 316,721 |
| 2019-02-26 | 2019-02-22 | 1.498 | 219,777 | -33,359 | 0.01% | 329,280 |
| 2019-02-25 | 2019-02-21 | 1.417 | 253,136 | -64,756 | 0.01% | 358,620 |
| 2019-02-22 | 2019-02-20 | 1.376 | 317,892 | -58,869 | 0.02% | 437,400 |
| 2019-02-21 | 2019-02-19 | 1.366 | 376,761 | +9,812 | 0.02% | 514,560 |
| 2019-02-20 | 2019-02-18 | 1.407 | 366,949 | -58,869 | 0.02% | 516,120 |
| 2019-02-19 | 2019-02-15 | 1.335 | 425,818 | -88,303 | 0.02% | 568,540 |
| 2019-02-18 | 2019-02-14 | 1.315 | 514,121 | +78,491 | 0.03% | 675,960 |
| 2019-01-31 | 2019-01-29 | 1.233 | 435,630 | +29,435 | 0.02% | 537,241 |
| 2019-01-29 | 2019-01-25 | 1.162 | 406,195 | -117,738 | 0.02% | 471,960 |
| 2019-01-25 | 2019-01-23 | 1.131 | 523,933 | +117,738 | 0.03% | 592,740 |
| 2019-01-24 | 2019-01-22 | 1.142 | 406,195 | -39,246 | 0.02% | 463,680 |
| 2019-01-22 | 2019-01-18 | 1.131 | 445,441 | +39,246 | 0.03% | 503,940 |
| 2019-01-18 | 2019-01-16 | 1.182 | 406,195 | -249,212 | 0.02% | 480,240 |
| 2019-01-17 | 2019-01-15 | 1.182 | 655,407 | -39,245 | 0.04% | 774,881 |
| 2019-01-11 | 2019-01-09 | 1.131 | 694,652 | -39,246 | 0.04% | 785,879 |
| 2019-01-10 | 2019-01-08 | 1.070 | 733,898 | +39,246 | 0.04% | 785,400 |
| 2019-01-09 | 2019-01-07 | 1.060 | 694,652 | +127,549 | 0.04% | 736,320 |
| 2019-01-02 | 2018-12-27 | 1.080 | 567,103 | +68,680 | 0.03% | 612,680 |
| 2018-12-17 | 2018-12-13 | 1.101 | 498,423 | -21,585 | 0.03% | 548,640 |
| 2018-12-14 | 2018-12-12 | 1.060 | 520,008 | +21,585 | 0.03% | 551,200 |
| 2018-12-12 | 2018-12-10 | 1.009 | 498,423 | -196,229 | 0.03% | 502,920 |
| 2018-12-10 | 2018-12-06 | 1.009 | 694,652 | -49,058 | 0.04% | 700,920 |
| 2018-12-06 | 2018-12-04 | 0.948 | 743,710 | +98,115 | 0.04% | 704,940 |
| 2018-12-05 | 2018-12-03 | 0.938 | 645,595 | +98,115 | 0.04% | 605,360 |
| 2018-12-04 | 2018-11-30 | 0.917 | 547,480 | +9,811 | 0.03% | 502,200 |
| 2018-11-28 | 2018-11-26 | 0.917 | 537,669 | +98,115 | 0.03% | 493,200 |
| 2018-10-16 | 2018-10-12 | 0.989 | 439,554 | -19,623 | 0.03% | 434,560 |
| 2018-09-18 | 2018-09-14 | 1.111 | 459,177 | +19,623 | 0.03% | 510,120 |
| 2018-09-11 | 2018-09-07 | 1.111 | 439,554 | -29,435 | 0.03% | 488,320 |
| 2018-09-07 | 2018-09-05 | 1.216 | 468,989 | +8,972 | 0.03% | 570,168 |
| 2018-09-03 | 2018-08-30 | 1.247 | 460,017 | -71,216 | 0.03% | 573,601 |
| 2018-08-29 | 2018-08-27 | 1.247 | 531,233 | +51,969 | 0.03% | 662,401 |
| 2018-08-21 | 2018-08-17 | 1.205 | 479,264 | +192,475 | 0.03% | 577,680 |
| 2018-07-24 | 2018-07-20 | 1.216 | 286,789 | -144,356 | 0.02% | 348,661 |
| 2018-07-20 | 2018-07-18 | 1.247 | 431,145 | -53,893 | 0.03% | 537,600 |
| 2018-07-18 | 2018-07-16 | 1.101 | 485,038 | +173,228 | 0.03% | 534,240 |
| 2018-06-28 | 2018-06-26 | 1.166 | 311,810 | +6,063 | 0.02% | 363,467 |
| 2018-06-04 | 2018-05-31 | 1.240 | 305,747 | -283,100 | 0.02% | 379,079 |
| 2018-06-01 | 2018-05-30 | 1.261 | 588,847 | -113,240 | 0.03% | 742,560 |
| 2018-05-18 | 2018-05-16 | 1.261 | 702,087 | -37,746 | 0.04% | 885,360 |
| 2018-05-16 | 2018-05-14 | 1.303 | 739,833 | +75,493 | 0.04% | 964,320 |
| 2018-05-15 | 2018-05-11 | 1.229 | 664,340 | -37,747 | 0.04% | 816,640 |
| 2018-05-14 | 2018-05-10 | 1.229 | 702,087 | +37,747 | 0.04% | 863,040 |
| 2018-04-30 | 2018-04-26 | 1.229 | 664,340 | -13,211 | 0.04% | 816,640 |
| 2018-04-24 | 2018-04-20 | 1.505 | 677,551 | -33,972 | 0.04% | 1,019,559 |
| 2018-04-19 | 2018-04-17 | 1.452 | 711,523 | -28,310 | 0.04% | 1,032,980 |
| 2018-04-18 | 2018-04-16 | 1.515 | 739,833 | -18,874 | 0.04% | 1,121,120 |
| 2018-04-13 | 2018-04-11 | 1.484 | 758,707 | -28,309 | 0.04% | 1,125,601 |
| 2018-04-12 | 2018-04-10 | 1.537 | 787,016 | -152,874 | 0.05% | 1,209,299 |
| 2018-04-11 | 2018-04-09 | 1.473 | 939,890 | +369,916 | 0.06% | 1,384,440 |
| 2018-04-10 | 2018-04-06 | 1.367 | 569,974 | +188,733 | 0.03% | 779,161 |
| 2018-04-09 | 2018-04-04 | 1.208 | 381,241 | +94,367 | 0.02% | 460,560 |
| 2017-10-10 | 2017-10-06 | 1.187 | 286,874 | -5,662 | 0.02% | 340,480 |
| 2017-09-08 | 2017-09-06 | 1.184 | 292,536 | +4,562 | 0.02% | 346,402 |
| 2017-06-30 | 2017-06-28 | 1.255 | 287,974 | +3,905 | 0.02% | 361,401 |
| 2017-05-17 | 2017-05-15 | 1.299 | 284,069 | -27,490 | 0.02% | 368,900 |
| 2017-05-08 | 2017-05-04 | 1.375 | 311,559 | -18,327 | 0.02% | 428,399 |
| 2017-04-20 | 2017-04-18 | 1.299 | 329,886 | -91,636 | 0.02% | 428,399 |
| 2017-03-29 | 2017-03-27 | 1.277 | 421,522 | -18,327 | 0.03% | 538,201 |
| 2017-03-23 | 2017-03-21 | 1.320 | 439,849 | +18,327 | 0.03% | 580,801 |
| 2017-03-21 | 2017-03-17 | 1.331 | 421,522 | +27,491 | 0.03% | 561,201 |
| 2017-03-20 | 2017-03-16 | 1.288 | 394,031 | +91,635 | 0.03% | 507,400 |
| 2017-03-17 | 2017-03-15 | 1.288 | 302,396 | -18,327 | 0.02% | 389,400 |
| 2017-02-28 | 2017-02-24 | 1.288 | 320,723 | -109,962 | 0.02% | 413,000 |
| 2017-02-24 | 2017-02-22 | 1.310 | 430,685 | -164,943 | 0.03% | 564,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 595,628 | +45,817 | 0.04% | 799,500 |
| 2017-02-17 | 2017-02-15 | 1.299 | 549,811 | +27,491 | 0.04% | 714,000 |
| 2017-02-16 | 2017-02-14 | 1.266 | 522,320 | +164,943 | 0.04% | 661,200 |
| 2017-02-13 | 2017-02-09 | 1.222 | 357,377 | +36,654 | 0.02% | 436,800 |
| 2016-12-09 | 2016-12-07 | 1.299 | 320,723 | -18,327 | 0.02% | 416,500 |
| 2016-10-26 | 2016-10-24 | 1.375 | 339,050 | +5,498 | 0.02% | 466,200 |
| 2016-09-21 | 2016-09-19 | 1.288 | 333,552 | -27,490 | 0.02% | 429,520 |
| 2016-09-14 | 2016-09-12 | 1.168 | 361,042 | +18,327 | 0.03% | 421,580 |
| 2016-09-13 | 2016-09-09 | 1.211 | 342,715 | +18,327 | 0.02% | 415,140 |
| 2016-09-09 | 2016-09-07 | 1.192 | 324,388 | -87,013 | 0.02% | 386,615 |
| 2016-08-19 | 2016-08-17 | 1.236 | 411,401 | +18,123 | 0.03% | 508,480 |
| 2016-08-18 | 2016-08-16 | 1.269 | 393,278 | -72,493 | 0.03% | 499,101 |
| 2016-08-17 | 2016-08-15 | 1.424 | 465,771 | +72,493 | 0.03% | 663,060 |
| 2016-08-16 | 2016-08-12 | 1.413 | 393,278 | -27,185 | 0.03% | 555,521 |
| 2016-07-28 | 2016-07-26 | 1.413 | 420,463 | +27,185 | 0.03% | 593,920 |
| 2016-07-22 | 2016-07-20 | 1.390 | 393,278 | +90,617 | 0.03% | 546,841 |
| 2016-06-30 | 2016-06-28 | 1.419 | 302,661 | +8,408 | 0.02% | 429,429 |
| 2016-06-28 | 2016-06-24 | 1.430 | 294,253 | -146,246 | 0.02% | 420,839 |
| 2016-06-27 | 2016-06-23 | 1.442 | 440,499 | +26,430 | 0.03% | 635,000 |
| 2016-06-08 | 2016-06-06 | 1.453 | 414,069 | -88,100 | 0.03% | 601,600 |
| 2016-06-07 | 2016-06-03 | 1.442 | 502,169 | +88,100 | 0.04% | 723,900 |
| 2016-05-18 | 2016-05-16 | 1.498 | 414,069 | -47,574 | 0.03% | 620,400 |
| 2016-05-03 | 2016-04-28 | 1.521 | 461,643 | +70,480 | 0.03% | 702,160 |
| 2016-04-28 | 2016-04-26 | 1.476 | 391,163 | +37,002 | 0.03% | 577,200 |
| 2016-04-08 | 2016-04-06 | 1.453 | 354,161 | -267,824 | 0.03% | 514,560 |
| 2016-04-07 | 2016-04-05 | 1.419 | 621,985 | +91,624 | 0.05% | 882,500 |
| 2016-03-23 | 2016-03-21 | 1.578 | 530,361 | -8,810 | 0.04% | 836,780 |
| 2016-03-18 | 2016-03-16 | 1.555 | 539,171 | +158,580 | 0.04% | 838,440 |
| 2016-03-17 | 2016-03-15 | 1.544 | 380,591 | +15,858 | 0.03% | 587,520 |
| 2016-01-28 | 2016-01-26 | 1.510 | 364,733 | -86,338 | 0.03% | 550,620 |
| 2016-01-26 | 2016-01-22 | 1.510 | 451,071 | +88,100 | 0.03% | 680,960 |
| 2016-01-21 | 2016-01-19 | 1.578 | 362,971 | -63,432 | 0.03% | 572,680 |
| 2016-01-13 | 2016-01-11 | 1.657 | 426,403 | -91,624 | 0.03% | 706,640 |
| 2016-01-05 | 2015-12-31 | 1.782 | 518,027 | -22,906 | 0.04% | 923,160 |
| 2015-12-29 | 2015-12-24 | 1.771 | 540,933 | +91,624 | 0.04% | 957,840 |
| 2015-12-23 | 2015-12-21 | 1.748 | 449,309 | -35,240 | 0.03% | 785,400 |
| 2015-12-16 | 2015-12-14 | 1.714 | 484,549 | -8,810 | 0.04% | 830,500 |
| 2015-12-02 | 2015-11-30 | 1.862 | 493,359 | -24,668 | 0.04% | 918,400 |
| 2015-11-23 | 2015-11-19 | 1.782 | 518,027 | +35,240 | 0.04% | 923,160 |
| 2015-11-20 | 2015-11-18 | 1.759 | 482,787 | +38,764 | 0.04% | 849,400 |
| 2015-11-12 | 2015-11-10 | 1.839 | 444,023 | +24,668 | 0.03% | 816,480 |
| 2015-11-09 | 2015-11-05 | 1.896 | 419,355 | -17,620 | 0.03% | 794,920 |
| 2015-11-06 | 2015-11-04 | 1.907 | 436,975 | -24,668 | 0.03% | 833,280 |
| 2015-10-30 | 2015-10-28 | 1.873 | 461,643 | -165,628 | 0.03% | 864,600 |
| 2015-10-23 | 2015-10-20 | 1.930 | 627,271 | -21,144 | 0.05% | 1,210,401 |
| 2015-10-22 | 2015-10-19 | 1.952 | 648,415 | +22,906 | 0.05% | 1,265,921 |
| 2015-10-20 | 2015-10-16 | 1.986 | 625,509 | -66,956 | 0.05% | 1,242,501 |
| 2015-10-19 | 2015-10-15 | 1.941 | 692,465 | +38,764 | 0.05% | 1,344,061 |
| 2015-10-09 | 2015-10-07 | 1.759 | 653,701 | -88,099 | 0.05% | 1,150,101 |
| 2015-10-02 | 2015-09-29 | 1.635 | 741,800 | +88,099 | 0.05% | 1,212,479 |
| 2015-09-15 | 2015-09-11 | 1.922 | 653,701 | +24,668 | 0.05% | 1,256,326 |
| 2015-09-14 | 2015-09-10 | 1.922 | 629,033 | +32,238 | 0.05% | 1,208,918 |
| 2015-09-11 | 2015-09-09 | 1.934 | 596,795 | +26,974 | 0.05% | 1,154,041 |
| 2015-09-01 | 2015-08-28 | 1.898 | 569,821 | -251,193 | 0.04% | 1,081,600 |
| 2015-08-31 | 2015-08-27 | 1.910 | 821,014 | +82,607 | 0.06% | 1,568,140 |
| 2015-08-28 | 2015-08-26 | 1.874 | 738,407 | -106,209 | 0.06% | 1,384,080 |
| 2015-08-27 | 2015-08-25 | 1.768 | 844,616 | -18,545 | 0.06% | 1,492,980 |
| 2015-08-26 | 2015-08-24 | 1.685 | 863,161 | +48,890 | 0.07% | 1,454,080 |
| 2015-08-25 | 2015-08-21 | 1.863 | 814,271 | +92,723 | 0.06% | 1,516,620 |
| 2015-08-19 | 2015-08-17 | 2.076 | 721,548 | +16,858 | 0.05% | 1,497,999 |
| 2015-08-17 | 2015-08-13 | 2.171 | 704,690 | +84,293 | 0.05% | 1,529,880 |
| 2015-08-13 | 2015-08-11 | 2.254 | 620,397 | -84,293 | 0.05% | 1,398,401 |
| 2015-08-03 | 2015-07-30 | 2.195 | 704,690 | -143,298 | 0.05% | 1,546,600 |
| 2015-07-30 | 2015-07-28 | 2.124 | 847,988 | -84,293 | 0.06% | 1,800,740 |
| 2015-07-29 | 2015-07-27 | 2.076 | 932,281 | -16,859 | 0.07% | 1,935,500 |
| 2015-07-27 | 2015-07-23 | 2.266 | 949,140 | +269,738 | 0.07% | 2,150,661 |
| 2015-07-15 | 2015-07-13 | 2.385 | 679,402 | -35,403 | 0.05% | 1,620,060 |
| 2015-07-14 | 2015-07-10 | 2.207 | 714,805 | -65,749 | 0.05% | 1,577,280 |
| 2015-07-13 | 2015-07-09 | 2.171 | 780,554 | -26,973 | 0.07% | 1,694,581 |
| 2015-07-10 | 2015-07-08 | 1.768 | 807,527 | -141,613 | 0.07% | 1,427,419 |
| 2015-07-09 | 2015-07-07 | 2.064 | 949,140 | -84,293 | 0.09% | 1,959,241 |
| 2015-07-08 | 2015-07-06 | 2.254 | 1,033,433 | -168,586 | 0.09% | 2,329,401 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,202,019 | +168,586 | 0.11% | 2,880,521 |
| 2015-07-06 | 2015-07-02 | 2.826 | 1,033,433 | -67,434 | 0.09% | 2,920,563 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,100,867 | +49,707 | 0.10% | 3,232,350 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,051,160 | -134,051 | 0.10% | 3,009,241 |
| 2015-06-30 | 2015-06-26 | 2.912 | 1,185,211 | -433,215 | 0.11% | 3,450,999 |
| 2015-06-29 | 2015-06-25 | 2.997 | 1,618,426 | +171,651 | 0.15% | 4,850,999 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,446,775 | +8,174 | 0.14% | 4,371,900 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,438,601 | +40,869 | 0.13% | 4,364,799 |
| 2015-06-24 | 2015-06-22 | 2.863 | 1,397,732 | -42,504 | 0.13% | 4,001,400 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,440,236 | +8,174 | 0.14% | 4,052,600 |
| 2015-06-22 | 2015-06-18 | 2.814 | 1,432,062 | +13,078 | 0.13% | 4,029,600 |
| 2015-06-19 | 2015-06-17 | 2.777 | 1,418,984 | +11,444 | 0.13% | 3,940,720 |
| 2015-06-17 | 2015-06-15 | 2.826 | 1,407,540 | +130,781 | 0.13% | 3,977,819 |
| 2015-06-16 | 2015-06-12 | 2.899 | 1,276,759 | +81,739 | 0.12% | 3,701,941 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,195,020 | -68,660 | 0.11% | 3,435,700 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,263,680 | +58,852 | 0.12% | 3,664,019 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,204,828 | +792,865 | 0.11% | 3,817,658 |
| 2015-06-09 | 2015-06-05 | 3.107 | 411,963 | -109,530 | 0.04% | 1,280,160 |
| 2015-06-08 | 2015-06-04 | 3.071 | 521,493 | -155,303 | 0.05% | 1,601,380 |
| 2015-06-05 | 2015-06-03 | 2.924 | 676,796 | -3,270 | 0.06% | 1,978,919 |
| 2015-06-04 | 2015-06-02 | 2.924 | 680,066 | +101,356 | 0.06% | 1,988,480 |
| 2015-06-03 | 2015-06-01 | 3.059 | 578,710 | +45,774 | 0.05% | 1,770,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 532,936 | -75,200 | 0.05% | 1,695,199 |
| 2015-06-01 | 2015-05-28 | 3.071 | 608,136 | +47,408 | 0.06% | 1,867,440 |
| 2015-05-29 | 2015-05-27 | 3.279 | 560,728 | -81,738 | 0.05% | 1,838,482 |
| 2015-05-28 | 2015-05-26 | 3.132 | 642,466 | -73,565 | 0.06% | 2,012,159 |
| 2015-05-27 | 2015-05-22 | 2.924 | 716,031 | -40,869 | 0.07% | 2,093,640 |
| 2015-05-26 | 2015-05-21 | 2.851 | 756,900 | -135,687 | 0.07% | 2,157,579 |
| 2015-05-22 | 2015-05-20 | 2.728 | 892,587 | -40,869 | 0.08% | 2,435,161 |
| 2015-05-21 | 2015-05-19 | 2.753 | 933,456 | +65,391 | 0.09% | 2,569,500 |
| 2015-05-19 | 2015-05-15 | 2.692 | 868,065 | -166,747 | 0.08% | 2,336,400 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,034,812 | +351,476 | 0.10% | 2,835,840 |
| 2015-05-13 | 2015-05-11 | 2.557 | 683,336 | -24,521 | 0.06% | 1,747,241 |
| 2015-05-11 | 2015-05-07 | 2.435 | 707,857 | +32,695 | 0.07% | 1,723,340 |
| 2015-05-08 | 2015-05-06 | 2.484 | 675,162 | -81,738 | 0.06% | 1,676,781 |
| 2015-05-07 | 2015-05-05 | 2.471 | 756,900 | +32,695 | 0.07% | 1,870,519 |
| 2015-05-06 | 2015-05-04 | 2.508 | 724,205 | +89,913 | 0.07% | 1,816,300 |
| 2015-05-05 | 2015-04-30 | 2.484 | 634,292 | -16,348 | 0.06% | 1,575,279 |
| 2015-04-28 | 2015-04-24 | 2.471 | 650,640 | -171,651 | 0.06% | 1,607,920 |
| 2015-04-27 | 2015-04-23 | 2.422 | 822,291 | -163,478 | 0.08% | 1,991,879 |
| 2015-04-24 | 2015-04-22 | 2.471 | 985,769 | +269,738 | 0.09% | 2,436,121 |
| 2015-04-22 | 2015-04-20 | 2.276 | 716,031 | +8,174 | 0.07% | 1,629,360 |
| 2015-04-21 | 2015-04-17 | 2.410 | 707,857 | +32,695 | 0.07% | 1,706,020 |
| 2015-04-17 | 2015-04-15 | 2.508 | 675,162 | +32,696 | 0.06% | 1,693,301 |
| 2015-04-16 | 2015-04-14 | 2.594 | 642,466 | -277,912 | 0.06% | 1,666,319 |
| 2015-04-15 | 2015-04-13 | 2.643 | 920,378 | +478,989 | 0.09% | 2,432,161 |
| 2015-04-14 | 2015-04-10 | 2.337 | 441,389 | +89,913 | 0.04% | 1,031,400 |
| 2015-04-10 | 2015-04-08 | 2.324 | 351,476 | -16,348 | 0.03% | 816,999 |
| 2015-03-30 | 2015-03-26 | 2.153 | 367,824 | -171,651 | 0.03% | 792,000 |
| 2015-03-27 | 2015-03-25 | 2.055 | 539,475 | +81,738 | 0.05% | 1,108,799 |
| 2015-03-26 | 2015-03-24 | 2.006 | 457,737 | +106,261 | 0.04% | 918,401 |
| 2015-03-25 | 2015-03-23 | 2.019 | 351,476 | -49,044 | 0.03% | 709,499 |
| 2015-03-20 | 2015-03-18 | 2.006 | 400,520 | -13,078 | 0.04% | 803,601 |
| 2015-03-18 | 2015-03-16 | 2.019 | 413,598 | -32,695 | 0.04% | 834,900 |
| 2015-03-11 | 2015-03-09 | 1.921 | 446,293 | -49,044 | 0.04% | 857,219 |
| 2015-03-06 | 2015-03-04 | 2.031 | 495,337 | -44,138 | 0.05% | 1,005,961 |
| 2015-03-05 | 2015-03-03 | 2.043 | 539,475 | -181,460 | 0.05% | 1,102,199 |
| 2015-03-04 | 2015-03-02 | 2.055 | 720,935 | +27,791 | 0.07% | 1,481,759 |
| 2015-03-03 | 2015-02-27 | 2.031 | 693,144 | +60,486 | 0.06% | 1,407,680 |
| 2015-03-02 | 2015-02-26 | 2.068 | 632,658 | -37,599 | 0.06% | 1,308,061 |
| 2015-02-26 | 2015-02-24 | 2.043 | 670,257 | +14,713 | 0.06% | 1,369,399 |
| 2015-01-29 | 2015-01-27 | 1.970 | 655,544 | -16,348 | 0.06% | 1,291,219 |
| 2015-01-28 | 2015-01-26 | 1.982 | 671,892 | -4,904 | 0.06% | 1,331,640 |
| 2015-01-21 | 2015-01-19 | 2.019 | 676,796 | -81,739 | 0.06% | 1,366,199 |
| 2015-01-20 | 2015-01-16 | 1.921 | 758,535 | +22,887 | 0.07% | 1,456,960 |
| 2015-01-15 | 2015-01-13 | 1.970 | 735,648 | +89,912 | 0.07% | 1,448,999 |
| 2015-01-13 | 2015-01-09 | 1.945 | 645,736 | -32,695 | 0.06% | 1,256,100 |
| 2015-01-08 | 2015-01-06 | 1.798 | 678,431 | +106,260 | 0.06% | 1,220,100 |
| 2015-01-07 | 2015-01-05 | 1.872 | 572,171 | +32,696 | 0.05% | 1,071,000 |
| 2015-01-05 | 2014-12-31 | 1.578 | 539,475 | +49,043 | 0.05% | 851,399 |
| 2015-01-02 | 2014-12-29 | 1.541 | 490,432 | +40,869 | 0.05% | 756,000 |
| 2014-12-29 | 2014-12-22 | 1.603 | 449,563 | +40,869 | 0.05% | 720,500 |
| 2014-12-18 | 2014-12-16 | 1.652 | 408,694 | +40,870 | 0.04% | 675,001 |
| 2014-12-17 | 2014-12-15 | 1.713 | 367,824 | +16,348 | 0.04% | 630,000 |
| 2014-12-11 | 2014-12-09 | 1.590 | 351,476 | -8,174 | 0.04% | 558,999 |
| 2014-12-04 | 2014-12-02 | 2.068 | 359,650 | -19,618 | 0.04% | 743,599 |
| 2014-12-03 | 2014-12-01 | 2.055 | 379,268 | -89,912 | 0.04% | 779,521 |
| 2014-11-28 | 2014-11-26 | 2.202 | 469,180 | +24,521 | 0.05% | 1,033,200 |
| 2014-11-27 | 2014-11-25 | 2.202 | 444,659 | +8,174 | 0.05% | 979,201 |
| 2014-11-26 | 2014-11-24 | 2.214 | 436,485 | -49,043 | 0.05% | 966,541 |
| 2014-11-25 | 2014-11-21 | 2.178 | 485,528 | -67,026 | 0.05% | 1,057,320 |
| 2014-11-24 | 2014-11-20 | 2.190 | 552,554 | -112,799 | 0.06% | 1,210,041 |
| 2014-11-14 | 2014-11-12 | 2.263 | 665,353 | +8,174 | 0.07% | 1,505,900 |
| 2014-11-13 | 2014-11-11 | 2.300 | 657,179 | +8,174 | 0.07% | 1,511,520 |
| 2014-11-10 | 2014-11-06 | 2.324 | 649,005 | +8,174 | 0.07% | 1,508,599 |
| 2014-11-07 | 2014-11-05 | 2.337 | 640,831 | +16,347 | 0.07% | 1,497,439 |
| 2014-11-05 | 2014-11-03 | 2.373 | 624,484 | +19,618 | 0.07% | 1,482,161 |
| 2014-10-31 | 2014-10-29 | 2.398 | 604,866 | +24,521 | 0.07% | 1,450,399 |
| 2014-10-29 | 2014-10-27 | 2.471 | 580,345 | +24,522 | 0.06% | 1,434,201 |
| 2014-09-29 | 2014-09-25 | 2.740 | 555,823 | -24,522 | 0.06% | 1,523,200 |
| 2014-09-25 | 2014-09-23 | 2.789 | 580,345 | -16,348 | 0.06% | 1,618,801 |
| 2014-09-16 | 2014-09-12 | 2.679 | 596,693 | -57,217 | 0.07% | 1,598,701 |
| 2014-09-15 | 2014-09-11 | 2.704 | 653,910 | -24,521 | 0.07% | 1,768,001 |
| 2014-09-12 | 2014-09-10 | 2.740 | 678,431 | -24,522 | 0.07% | 1,859,199 |
| 2014-09-11 | 2014-09-08 | 2.740 | 702,953 | -57,217 | 0.08% | 1,926,400 |
| 2014-09-10 | 2014-09-05 | 2.704 | 760,170 | -40,869 | 0.08% | 2,055,300 |
| 2014-09-08 | 2014-09-04 | 2.841 | 801,039 | +122,608 | 0.09% | 2,275,802 |
| 2014-09-05 | 2014-09-03 | 2.740 | 678,431 | +21,107 | 0.07% | 1,858,933 |
| 2014-09-04 | 2014-09-02 | 2.715 | 657,324 | +95,034 | 0.07% | 1,784,499 |
| 2014-09-03 | 2014-09-01 | 2.677 | 562,290 | +39,598 | 0.06% | 1,505,201 |
| 2014-09-02 | 2014-08-29 | 2.664 | 522,692 | +15,839 | 0.06% | 1,392,601 |
| 2014-08-29 | 2014-08-27 | 2.715 | 506,853 | +23,759 | 0.06% | 1,376,001 |
| 2014-08-28 | 2014-08-26 | 2.753 | 483,094 | -31,678 | 0.05% | 1,329,800 |
| 2014-08-27 | 2014-08-25 | 2.841 | 514,772 | -39,598 | 0.06% | 1,462,499 |
| 2014-08-26 | 2014-08-22 | 2.828 | 554,370 | -23,759 | 0.06% | 1,568,000 |
| 2014-08-25 | 2014-08-21 | 2.765 | 578,129 | +134,633 | 0.07% | 1,598,701 |
| 2014-08-19 | 2014-08-15 | 2.664 | 443,496 | +26,927 | 0.05% | 1,181,600 |
| 2014-08-18 | 2014-08-14 | 2.677 | 416,569 | +28,510 | 0.05% | 1,115,119 |
| 2014-08-11 | 2014-08-07 | 2.639 | 388,059 | +79,196 | 0.04% | 1,024,100 |
| 2014-08-07 | 2014-08-05 | 2.652 | 308,863 | -79,196 | 0.03% | 818,999 |
| 2014-07-24 | 2014-07-22 | 2.929 | 388,059 | +47,517 | 0.04% | 1,136,800 |
| 2014-07-18 | 2014-07-16 | 2.828 | 340,542 | -31,678 | 0.04% | 963,201 |
| 2014-07-17 | 2014-07-15 | 2.740 | 372,220 | +31,678 | 0.04% | 1,019,900 |
| 2014-07-16 | 2014-07-14 | 2.690 | 340,542 | +39,598 | 0.04% | 915,901 |
| 2014-07-03 | 2014-06-30 | 2.664 | 300,944 | -15,839 | 0.03% | 801,801 |
| 2014-06-30 | 2014-06-26 | 2.563 | 316,783 | -126,713 | 0.04% | 812,000 |
| 2014-06-26 | 2014-06-24 | 2.576 | 443,496 | -23,759 | 0.05% | 1,142,400 |
| 2014-06-25 | 2014-06-23 | 2.525 | 467,255 | +39,598 | 0.05% | 1,180,001 |
| 2014-06-24 | 2014-06-20 | 2.525 | 427,657 | +15,839 | 0.05% | 1,080,000 |
| 2014-06-23 | 2014-06-19 | 2.525 | 411,818 | +47,518 | 0.05% | 1,040,001 |
| 2014-06-18 | 2014-06-16 | 2.551 | 364,300 | +15,839 | 0.04% | 929,199 |
| 2014-06-13 | 2014-06-11 | 2.525 | 348,461 | +39,598 | 0.04% | 880,000 |
| 2014-06-12 | 2014-06-10 | 2.576 | 308,863 | +23,758 | 0.03% | 795,599 |
| 2014-06-11 | 2014-06-09 | 2.525 | 285,105 | -15,839 | 0.03% | 720,001 |
| 2014-06-10 | 2014-06-06 | 2.525 | 300,944 | +39,598 | 0.03% | 760,001 |
| 2014-06-09 | 2014-06-05 | 2.718 | 261,346 | -79,196 | 0.03% | 710,305 |
| 2014-06-06 | 2014-06-04 | 2.718 | 340,542 | +11,461 | 0.04% | 925,549 |
| 2014-06-05 | 2014-06-03 | 2.679 | 329,081 | +76,530 | 0.04% | 881,500 |
| 2014-06-04 | 2014-05-30 | 2.744 | 252,551 | +7,653 | 0.03% | 693,001 |
| 2014-06-03 | 2014-05-29 | 2.600 | 244,898 | -30,612 | 0.03% | 636,801 |
| 2014-05-30 | 2014-05-28 | 2.600 | 275,510 | +12,245 | 0.03% | 716,401 |
| 2014-05-29 | 2014-05-27 | 2.600 | 263,265 | -153,061 | 0.03% | 684,560 |
| 2014-05-28 | 2014-05-26 | 2.613 | 416,326 | -55,102 | 0.05% | 1,088,000 |
| 2014-05-27 | 2014-05-23 | 2.600 | 471,428 | +30,612 | 0.06% | 1,225,841 |
| 2014-05-19 | 2014-05-15 | 2.809 | 440,816 | -18,367 | 0.05% | 1,238,401 |
| 2014-05-16 | 2014-05-14 | 2.653 | 459,183 | +21,429 | 0.05% | 1,218,000 |
| 2014-05-15 | 2014-05-13 | 2.692 | 437,754 | +15,306 | 0.05% | 1,178,319 |
| 2014-04-28 | 2014-04-24 | 3.267 | 422,448 | -27,551 | 0.05% | 1,379,999 |
| 2014-04-25 | 2014-04-23 | 3.214 | 449,999 | +15,306 | 0.05% | 1,446,479 |
| 2014-04-24 | 2014-04-22 | 3.136 | 434,693 | +62,755 | 0.05% | 1,363,200 |
| 2014-04-22 | 2014-04-16 | 2.992 | 371,938 | -3,061 | 0.04% | 1,112,940 |
| 2014-04-14 | 2014-04-10 | 2.979 | 374,999 | -3,062 | 0.04% | 1,117,199 |
| 2014-04-11 | 2014-04-09 | 2.940 | 378,061 | +15,307 | 0.04% | 1,111,501 |
| 2014-04-09 | 2014-04-07 | 2.757 | 362,754 | -22,960 | 0.04% | 1,000,139 |
| 2014-04-08 | 2014-04-04 | 2.744 | 385,714 | +22,960 | 0.05% | 1,058,401 |
| 2014-03-28 | 2014-03-26 | 3.267 | 362,754 | -76,531 | 0.04% | 1,184,998 |
| 2014-03-27 | 2014-03-25 | 3.267 | 439,285 | -9,184 | 0.05% | 1,435,000 |
| 2014-03-26 | 2014-03-24 | 3.306 | 448,469 | +85,715 | 0.05% | 1,482,581 |
| 2014-03-20 | 2014-03-18 | 3.280 | 362,754 | -15,307 | 0.04% | 1,189,738 |
| 2014-03-19 | 2014-03-17 | 3.254 | 378,061 | -38,265 | 0.04% | 1,230,061 |
| 2014-03-18 | 2014-03-14 | 3.136 | 416,326 | -22,959 | 0.05% | 1,305,601 |
| 2014-03-17 | 2014-03-13 | 3.254 | 439,285 | -76,530 | 0.05% | 1,429,260 |
| 2014-03-14 | 2014-03-12 | 3.241 | 515,815 | -12,245 | 0.06% | 1,671,519 |
| 2014-03-12 | 2014-03-10 | 3.214 | 528,060 | -38,266 | 0.06% | 1,697,399 |
| 2014-03-11 | 2014-03-07 | 3.306 | 566,326 | +38,266 | 0.07% | 1,872,201 |
| 2014-03-10 | 2014-03-06 | 3.319 | 528,060 | -76,531 | 0.06% | 1,752,599 |
| 2014-03-07 | 2014-03-05 | 3.280 | 604,591 | -15,306 | 0.07% | 1,982,901 |
| 2014-03-06 | 2014-03-04 | 3.345 | 619,897 | +99,490 | 0.07% | 2,073,600 |
| 2014-03-04 | 2014-02-28 | 3.214 | 520,407 | +22,959 | 0.06% | 1,672,799 |
| 2014-02-28 | 2014-02-26 | 3.084 | 497,448 | -12,245 | 0.06% | 1,534,000 |
| 2014-02-26 | 2014-02-24 | 3.201 | 509,693 | +12,245 | 0.06% | 1,631,700 |
| 2014-02-25 | 2014-02-21 | 3.293 | 497,448 | -22,959 | 0.06% | 1,638,000 |
| 2014-02-24 | 2014-02-20 | 3.423 | 520,407 | +84,183 | 0.06% | 1,781,599 |
| 2014-02-21 | 2014-02-19 | 3.397 | 436,224 | +38,266 | 0.05% | 1,482,001 |
| 2014-02-19 | 2014-02-17 | 3.214 | 397,958 | +4,591 | 0.05% | 1,279,198 |
| 2014-02-18 | 2014-02-14 | 3.162 | 393,367 | +15,306 | 0.05% | 1,243,881 |
| 2014-02-17 | 2014-02-13 | 3.254 | 378,061 | +38,266 | 0.04% | 1,230,061 |
| 2014-02-14 | 2014-02-12 | 3.241 | 339,795 | +50,510 | 0.04% | 1,101,119 |
| 2014-02-05 | 2014-01-30 | 2.888 | 289,285 | +76,530 | 0.03% | 835,379 |
| 2014-01-23 | 2014-01-21 | 2.979 | 212,755 | -76,530 | 0.02% | 633,841 |
| 2014-01-17 | 2014-01-15 | 2.679 | 289,285 | -7,653 | 0.03% | 774,899 |
| 2014-01-16 | 2014-01-14 | 2.679 | 296,938 | +7,653 | 0.03% | 795,399 |
| 2014-01-13 | 2014-01-09 | 2.992 | 289,285 | +38,265 | 0.03% | 865,619 |
| 2014-01-10 | 2014-01-08 | 2.927 | 251,020 | -62,755 | 0.03% | 734,720 |
| 2013-12-17 | 2013-12-13 | 3.554 | 313,775 | -38,265 | 0.04% | 1,115,200 |
| 2013-12-16 | 2013-12-12 | 3.384 | 352,040 | -38,265 | 0.04% | 1,191,399 |
| 2013-12-12 | 2013-12-10 | 3.319 | 390,305 | +38,265 | 0.05% | 1,295,399 |
| 2013-12-11 | 2013-12-09 | 3.502 | 352,040 | +38,265 | 0.04% | 1,232,799 |
| 2013-12-09 | 2013-12-05 | 3.776 | 313,775 | +15,306 | 0.04% | 1,184,900 |
| 2013-11-29 | 2013-11-27 | 3.541 | 298,469 | +4,592 | 0.03% | 1,056,900 |
| 2013-11-28 | 2013-11-26 | 3.619 | 293,877 | -38,265 | 0.03% | 1,063,680 |
| 2013-11-27 | 2013-11-25 | 3.619 | 332,142 | -3,062 | 0.04% | 1,202,179 |
| 2013-11-26 | 2013-11-22 | 3.423 | 335,204 | -81,122 | 0.04% | 1,147,562 |
| 2013-11-25 | 2013-11-21 | 3.319 | 416,326 | -76,530 | 0.05% | 1,381,761 |
| 2013-11-20 | 2013-11-18 | 3.319 | 492,856 | -70,408 | 0.06% | 1,635,759 |
| 2013-11-19 | 2013-11-15 | 3.254 | 563,264 | +133,163 | 0.07% | 1,832,639 |
| 2013-11-18 | 2013-11-14 | 2.914 | 430,101 | +22,959 | 0.05% | 1,253,259 |
| 2013-11-15 | 2013-11-13 | 2.822 | 407,142 | -42,857 | 0.05% | 1,149,120 |
| 2013-11-14 | 2013-11-12 | 2.953 | 449,999 | -159,184 | 0.05% | 1,328,879 |
| 2013-11-13 | 2013-11-11 | 3.097 | 609,183 | +4,592 | 0.07% | 1,886,521 |
| 2013-11-12 | 2013-11-08 | 2.849 | 604,591 | -110,204 | 0.07% | 1,722,201 |
| 2013-11-11 | 2013-11-07 | 3.502 | 714,795 | -107,142 | 0.08% | 2,503,121 |
| 2013-11-08 | 2013-11-06 | 3.737 | 821,937 | +30,612 | 0.10% | 3,071,639 |
| 2013-11-06 | 2013-11-04 | 3.842 | 791,325 | -7,653 | 0.09% | 3,039,959 |
| 2013-11-05 | 2013-11-01 | 3.776 | 798,978 | -45,919 | 0.09% | 3,017,159 |
| 2013-11-04 | 2013-10-31 | 3.829 | 844,897 | +9,184 | 0.10% | 3,234,722 |
| 2013-11-01 | 2013-10-30 | 3.737 | 835,713 | +105,612 | 0.10% | 3,123,121 |
| 2013-10-31 | 2013-10-29 | 3.959 | 730,101 | +10,714 | 0.09% | 2,890,621 |
| 2013-10-30 | 2013-10-28 | 4.168 | 719,387 | +6,123 | 0.08% | 2,998,602 |
| 2013-10-29 | 2013-10-25 | 4.142 | 713,264 | -65,816 | 0.08% | 2,954,440 |
| 2013-10-28 | 2013-10-24 | 4.234 | 779,080 | +30,612 | 0.09% | 3,298,319 |
| 2013-10-25 | 2013-10-23 | 4.364 | 748,468 | -61,224 | 0.09% | 3,266,520 |
| 2013-10-24 | 2013-10-22 | 4.508 | 809,692 | -33,674 | 0.09% | 3,650,098 |
| 2013-10-23 | 2013-10-21 | 4.325 | 843,366 | +252,551 | 0.10% | 3,647,620 |
| 2013-10-22 | 2013-10-18 | 4.064 | 590,815 | +111,734 | 0.07% | 2,400,919 |
| 2013-10-21 | 2013-10-17 | 4.103 | 479,081 | +41,327 | 0.06% | 1,965,641 |
| 2013-10-18 | 2013-10-16 | 4.207 | 437,754 | +15,306 | 0.05% | 1,841,839 |
| 2013-10-17 | 2013-10-15 | 4.273 | 422,448 | +15,306 | 0.05% | 1,805,039 |
| 2013-10-16 | 2013-10-11 | 4.443 | 407,142 | +47,449 | 0.05% | 1,808,799 |
| 2013-10-15 | 2013-10-10 | 4.417 | 359,693 | +15,306 | 0.05% | 1,588,599 |
| 2013-10-11 | 2013-10-09 | 4.377 | 344,387 | -24,490 | 0.04% | 1,507,499 |
| 2013-10-10 | 2013-10-08 | 4.652 | 368,877 | +151,530 | 0.05% | 1,715,920 |
| 2013-10-09 | 2013-10-07 | 4.704 | 217,347 | +45,919 | 0.03% | 1,022,402 |
| 2013-10-08 | 2013-10-04 | 4.547 | 171,428 | +22,959 | 0.02% | 779,519 |
| 2013-10-07 | 2013-10-03 | 4.221 | 148,469 | +7,653 | 0.02% | 626,619 |
| 2013-10-04 | 2013-10-02 | 4.142 | 140,816 | -15,306 | 0.02% | 583,280 |
| 2013-10-03 | 2013-09-30 | 3.998 | 156,122 | -130,102 | 0.02% | 624,239 |
| 2013-10-02 | 2013-09-27 | 4.025 | 286,224 | -91,837 | 0.04% | 1,151,920 |
| 2013-09-30 | 2013-09-26 | 4.207 | 378,061 | +22,960 | 0.05% | 1,590,682 |
| 2013-09-26 | 2013-09-24 | 4.194 | 355,101 | +18,367 | 0.05% | 1,489,438 |
| 2013-09-25 | 2013-09-23 | 4.168 | 336,734 | -84,184 | 0.04% | 1,403,600 |
| 2013-09-24 | 2013-09-19 | 4.168 | 420,918 | -76,530 | 0.06% | 1,754,501 |
| 2013-09-23 | 2013-09-18 | 4.181 | 497,448 | +7,653 | 0.06% | 2,079,999 |
| 2013-09-19 | 2013-09-17 | 4.103 | 489,795 | -45,918 | 0.06% | 2,009,600 |
| 2013-09-18 | 2013-09-16 | 4.077 | 535,713 | -90,306 | 0.07% | 2,183,999 |
| 2013-09-17 | 2013-09-13 | 4.142 | 626,019 | -754,591 | 0.08% | 2,593,059 |
| 2013-09-16 | 2013-09-12 | 4.129 | 1,380,610 | -153,061 | 0.18% | 5,700,641 |
| 2013-09-13 | 2013-09-11 | 3.998 | 1,533,671 | -38,265 | 0.20% | 6,132,241 |
| 2013-09-12 | 2013-09-10 | 4.011 | 1,571,936 | +22,959 | 0.21% | 6,305,780 |
| 2013-09-11 | 2013-09-09 | 3.998 | 1,548,977 | -38,265 | 0.20% | 6,193,440 |
| 2013-09-10 | 2013-09-06 | 4.223 | 1,587,242 | +84,183 | 0.21% | 6,702,308 |
| 2013-09-09 | 2013-09-05 | 4.236 | 1,503,059 | +78,197 | 0.20% | 6,366,921 |
| 2013-09-06 | 2013-09-04 | 4.102 | 1,424,862 | +37,418 | 0.19% | 5,845,280 |
| 2013-09-05 | 2013-09-03 | 4.156 | 1,387,444 | -246,956 | 0.19% | 5,765,939 |
| 2013-09-04 | 2013-09-02 | 4.303 | 1,634,400 | +112,252 | 0.22% | 7,032,478 |
| 2013-09-03 | 2013-08-30 | 4.289 | 1,522,148 | -59,868 | 0.20% | 6,529,141 |
| 2013-09-02 | 2013-08-29 | 4.142 | 1,582,016 | -362,202 | 0.21% | 6,553,401 |
| 2013-08-30 | 2013-08-28 | 4.129 | 1,944,218 | -224,506 | 0.26% | 8,027,820 |
| 2013-08-29 | 2013-08-27 | 3.955 | 2,168,724 | +1,405,405 | 0.29% | 8,578,081 |
| 2013-08-27 | 2013-08-23 | 3.541 | 763,319 | +37,418 | 0.10% | 2,703,000 |
| 2013-08-21 | 2013-08-19 | 3.608 | 725,901 | +490,919 | 0.10% | 2,618,999 |
| 2013-08-12 | 2013-08-08 | 3.514 | 234,982 | +25,443 | 0.03% | 825,818 |
| 2013-08-09 | 2013-08-07 | 3.448 | 209,539 | -254,439 | 0.03% | 722,402 |
| 2013-08-07 | 2013-08-05 | 3.434 | 463,978 | -299,341 | 0.06% | 1,593,399 |
| 2013-08-06 | 2013-08-02 | 3.554 | 763,319 | +52,385 | 0.10% | 2,713,200 |
| 2013-08-05 | 2013-08-01 | 3.514 | 710,934 | +89,802 | 0.09% | 2,498,499 |
| 2013-08-02 | 2013-07-31 | 3.514 | 621,132 | -37,418 | 0.08% | 2,182,900 |
| 2013-08-01 | 2013-07-30 | 3.554 | 658,550 | -20,953 | 0.09% | 2,340,801 |
| 2013-07-29 | 2013-07-25 | 3.688 | 679,503 | +74,835 | 0.09% | 2,506,078 |
| 2013-07-19 | 2013-07-17 | 3.528 | 604,668 | -59,868 | 0.08% | 2,133,119 |
| 2013-07-17 | 2013-07-15 | 3.661 | 664,536 | +37,417 | 0.09% | 2,433,118 |
| 2013-07-16 | 2013-07-12 | 3.514 | 627,119 | +119,736 | 0.08% | 2,203,941 |
| 2013-07-15 | 2013-07-11 | 3.608 | 507,383 | +321,792 | 0.07% | 1,830,602 |
| 2013-07-08 | 2013-07-04 | 3.127 | 185,591 | -29,934 | 0.02% | 580,319 |
| 2013-06-24 | 2013-06-20 | 3.327 | 215,525 | -95,789 | 0.03% | 717,119 |
| 2013-06-14 | 2013-06-11 | 3.728 | 311,314 | +20,953 | 0.04% | 1,160,639 |
| 2013-06-13 | 2013-06-10 | 3.795 | 290,361 | +104,770 | 0.04% | 1,101,922 |
| 2013-06-07 | 2013-06-05 | 3.866 | 185,591 | +3,386 | 0.02% | 717,410 |
| 2013-06-04 | 2013-05-31 | 3.757 | 182,205 | -29,387 | 0.02% | 684,482 |
| 2013-06-03 | 2013-05-30 | 3.743 | 211,592 | -7,347 | 0.03% | 791,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 218,939 | +7,347 | 0.03% | 840,359 |
| 2013-05-22 | 2013-05-20 | 3.879 | 211,592 | +102,857 | 0.03% | 820,798 |
| 2013-05-20 | 2013-05-15 | 3.757 | 108,735 | +10,286 | 0.01% | 408,480 |
| 2013-05-15 | 2013-05-13 | 3.539 | 98,449 | -22,041 | 0.01% | 348,399 |
| 2013-05-14 | 2013-05-10 | 3.253 | 120,490 | -126,368 | 0.02% | 391,960 |
| 2013-05-13 | 2013-05-09 | 2.777 | 246,858 | +30,857 | 0.03% | 685,441 |
| 2013-04-30 | 2013-04-26 | 2.709 | 216,001 | +22,041 | 0.03% | 585,061 |
| 2013-04-15 | 2013-04-11 | 2.722 | 193,960 | +22,041 | 0.03% | 528,001 |
| 2013-04-12 | 2013-04-10 | 2.722 | 171,919 | +17,633 | 0.02% | 468,000 |
| 2013-04-03 | 2013-03-28 | 2.886 | 154,286 | -14,694 | 0.02% | 445,200 |
| 2013-04-02 | 2013-03-27 | 2.926 | 168,980 | +14,694 | 0.02% | 494,500 |
| 2013-03-27 | 2013-03-25 | 2.831 | 154,286 | +7,347 | 0.02% | 436,800 |
| 2012-12-18 | 2012-12-14 | 2.300 | 146,939 | -29,388 | 0.02% | 338,000 |
| 2012-12-07 | 2012-12-05 | 2.327 | 176,327 | -14,694 | 0.02% | 410,400 |
| 2012-12-04 | 2012-11-30 | 2.314 | 191,021 | -14,694 | 0.03% | 442,000 |
| 2012-11-12 | 2012-11-08 | 2.327 | 205,715 | +58,776 | 0.03% | 478,800 |
| 2012-10-31 | 2012-10-29 | 2.300 | 146,939 | +36,735 | 0.02% | 338,000 |
| 2012-10-29 | 2012-10-25 | 2.300 | 110,204 | +36,734 | 0.01% | 253,499 |
| 2012-10-26 | 2012-10-24 | 2.355 | 73,470 | -44,081 | 0.01% | 173,001 |
| 2012-10-25 | 2012-10-22 | 2.341 | 117,551 | -42,613 | 0.02% | 275,199 |
| 2012-10-22 | 2012-10-18 | 2.355 | 160,164 | -205,715 | 0.02% | 377,141 |
| 2012-10-19 | 2012-10-17 | 2.300 | 365,879 | -8,816 | 0.05% | 841,621 |
| 2012-10-18 | 2012-10-16 | 2.001 | 374,695 | +11,755 | 0.05% | 749,700 |
| 2012-10-17 | 2012-10-15 | 1.933 | 362,940 | +26,449 | 0.05% | 701,481 |
| 2012-10-12 | 2012-10-10 | 1.960 | 336,491 | +79,347 | 0.05% | 659,521 |
| 2012-09-27 | 2012-09-25 | 1.892 | 257,144 | +183,674 | 0.04% | 486,501 |
| 2012-09-10 | 2012-09-06 | 2.003 | 73,470 | +2,587 | 0.01% | 147,183 |
| 2012-05-25 | 2012-05-23 | 1.721 | 70,883 | -77,971 | 0.01% | 122,001 |
| 2012-04-24 | 2012-04-20 | 1.665 | 148,854 | -106,323 | 0.02% | 247,801 |
| 2012-04-11 | 2012-04-05 | 1.792 | 255,177 | +77,970 | 0.04% | 457,199 |
| 2012-04-03 | 2012-03-30 | 1.721 | 177,207 | -35,441 | 0.03% | 305,001 |
| 2012-03-30 | 2012-03-28 | 1.763 | 212,648 | +70,883 | 0.03% | 375,000 |
| 2012-03-28 | 2012-03-26 | 1.905 | 141,765 | -19,847 | 0.02% | 270,000 |
| 2012-03-27 | 2012-03-23 | 1.961 | 161,612 | +12,758 | 0.02% | 316,919 |
| 2012-03-26 | 2012-03-22 | 1.862 | 148,854 | +77,971 | 0.02% | 277,201 |
| 2012-03-22 | 2012-03-20 | 1.933 | 70,883 | +70,883 | 0.01% | 137,001 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy