History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-10-13 | 2025-10-09 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-10-10 | 2025-10-08 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-10-09 | 2025-10-06 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-10-08 | 2025-10-03 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-10-06 | 2025-10-02 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-10-03 | 2025-09-30 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-10-02 | 2025-09-29 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-30 | 2025-09-26 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-29 | 2025-09-25 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-26 | 2025-09-24 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-25 | 2025-09-23 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-24 | 2025-09-22 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-23 | 2025-09-19 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-22 | 2025-09-18 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-19 | 2025-09-17 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-18 | 2025-09-16 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-17 | 2025-09-15 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-16 | 2025-09-12 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-15 | 2025-09-11 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-12 | 2025-09-10 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-11 | 2025-09-09 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-09-10 | 2025-09-08 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-09 | 2025-09-05 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-08 | 2025-09-04 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-05 | 2025-09-03 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-09-04 | 2025-09-02 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-09-03 | 2025-09-01 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-09-02 | 2025-08-29 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-09-01 | 2025-08-28 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-08-29 | 2025-08-27 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-08-28 | 2025-08-26 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-08-27 | 2025-08-25 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-26 | 2025-08-22 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-25 | 2025-08-21 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-22 | 2025-08-20 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-21 | 2025-08-19 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-08-20 | 2025-08-18 | 0.335 | 198,000 | +0 | 0.01% | 66,330 |
| 2025-08-19 | 2025-08-15 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-08-18 | 2025-08-14 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-15 | 2025-08-13 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-08-14 | 2025-08-12 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-08-13 | 2025-08-11 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-08-12 | 2025-08-08 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-08-11 | 2025-08-07 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-08-08 | 2025-08-06 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-07 | 2025-08-05 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-08-06 | 2025-08-04 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-08-05 | 2025-08-01 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-04 | 2025-07-31 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-08-01 | 2025-07-30 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-31 | 2025-07-29 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-30 | 2025-07-28 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-29 | 2025-07-25 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-28 | 2025-07-24 | 0.335 | 198,000 | +0 | 0.01% | 66,330 |
| 2025-07-25 | 2025-07-23 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-24 | 2025-07-22 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-23 | 2025-07-21 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-07-22 | 2025-07-18 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-07-21 | 2025-07-17 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-07-18 | 2025-07-16 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-07-17 | 2025-07-15 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-07-16 | 2025-07-14 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-07-15 | 2025-07-11 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-07-14 | 2025-07-10 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-07-11 | 2025-07-09 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-07-10 | 2025-07-08 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-07-09 | 2025-07-07 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-07-08 | 2025-07-04 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-07-07 | 2025-07-03 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-07-04 | 2025-07-02 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-07-03 | 2025-06-30 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-07-02 | 2025-06-27 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-06-30 | 2025-06-26 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-06-27 | 2025-06-25 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-06-26 | 2025-06-24 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-06-25 | 2025-06-23 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-06-24 | 2025-06-20 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-06-23 | 2025-06-19 | 0.325 | 198,000 | -100,000 | 0.01% | 64,350 |
| 2025-06-02 | 2025-05-29 | 0.305 | 298,000 | +100,000 | 0.02% | 90,890 |
| 2025-04-15 | 2025-04-11 | 0.295 | 198,000 | +14,000 | 0.01% | 58,410 |
| 2025-01-21 | 2025-01-17 | 0.305 | 184,000 | -50,000 | 0.01% | 56,120 |
| 2025-01-15 | 2025-01-13 | 0.300 | 234,000 | -100,000 | 0.01% | 70,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 334,000 | +122,000 | 0.02% | 100,200 |
| 2024-10-29 | 2024-10-25 | 0.310 | 212,000 | +98,000 | 0.01% | 65,720 |
| 2024-10-09 | 2024-10-07 | 0.375 | 114,000 | -100,000 | 0.01% | 42,750 |
| 2024-10-04 | 2024-10-02 | 0.300 | 214,000 | +100,000 | 0.01% | 64,200 |
| 2024-04-12 | 2024-04-10 | 0.380 | 114,000 | +30,000 | 0.01% | 43,320 |
| 2024-03-05 | 2024-03-01 | 0.435 | 84,000 | -70,000 | 0.00% | 36,540 |
| 2024-03-04 | 2024-02-29 | 0.400 | 154,000 | -30,000 | 0.01% | 61,600 |
| 2024-03-01 | 2024-02-28 | 0.390 | 184,000 | +80,000 | 0.01% | 71,760 |
| 2023-08-11 | 2023-08-09 | 0.540 | 104,000 | -6,000 | 0.01% | 56,160 |
| 2022-05-06 | 2022-05-04 | 0.470 | 110,000 | +50,000 | 0.01% | 51,700 |
| 2021-06-29 | 2021-06-25 | 0.730 | 60,000 | -16,000 | 0.00% | 43,800 |
| 2021-03-29 | 2021-03-25 | 0.750 | 76,000 | +10,000 | 0.00% | 57,000 |
| 2020-11-04 | 2020-11-02 | 0.720 | 66,000 | -30,000 | 0.00% | 47,520 |
| 2020-09-01 | 2020-08-28 | 0.900 | 96,000 | +20,000 | 0.01% | 86,400 |
| 2020-08-19 | 2020-08-17 | 0.940 | 76,000 | +10,000 | 0.00% | 71,440 |
| 2020-07-27 | 2020-07-23 | 1.110 | 66,000 | +46,000 | 0.00% | 73,260 |
| 2020-07-06 | 2020-07-02 | 1.180 | 20,000 | -38,000 | 0.00% | 23,600 |
| 2020-06-10 | 2020-06-08 | 1.200 | 58,000 | +38,000 | 0.00% | 69,600 |
| 2020-05-14 | 2020-05-12 | 1.320 | 20,000 | -16,000 | 0.00% | 26,400 |
| 2020-04-17 | 2020-04-15 | 1.410 | 36,000 | -62,000 | 0.00% | 50,760 |
| 2020-04-07 | 2020-04-03 | 1.350 | 98,000 | -40,000 | 0.01% | 132,300 |
| 2020-04-03 | 2020-04-01 | 1.250 | 138,000 | +102,000 | 0.01% | 172,500 |
| 2020-03-31 | 2020-03-27 | 1.250 | 36,000 | +16,000 | 0.00% | 45,000 |
| 2020-03-20 | 2020-03-18 | 1.400 | 20,000 | +6,000 | 0.00% | 28,000 |
| 2020-03-11 | 2020-03-09 | 2.010 | 14,000 | -18,000 | 0.00% | 28,140 |
| 2019-07-15 | 2019-07-11 | 1.460 | 32,000 | -8,000 | 0.00% | 46,720 |
| 2019-07-11 | 2019-07-09 | 1.480 | 40,000 | +8,000 | 0.00% | 59,200 |
| 2019-06-27 | 2019-06-25 | 1.243 | 32,000 | +603 | 0.00% | 39,790 |
| 2019-02-19 | 2019-02-15 | 1.335 | 31,397 | -11,773 | 0.00% | 41,920 |
| 2019-02-12 | 2019-02-08 | 1.213 | 43,170 | +11,773 | 0.00% | 52,359 |
| 2018-09-07 | 2018-09-05 | 1.216 | 31,397 | +601 | 0.00% | 38,171 |
| 2018-06-28 | 2018-06-26 | 1.166 | 30,796 | +599 | 0.00% | 35,898 |
| 2018-05-16 | 2018-05-14 | 1.303 | 30,197 | -9,437 | 0.00% | 39,360 |
| 2018-04-11 | 2018-04-09 | 1.473 | 39,634 | -9,437 | 0.00% | 58,380 |
| 2018-04-10 | 2018-04-06 | 1.367 | 49,071 | -37,746 | 0.00% | 67,081 |
| 2018-03-19 | 2018-03-15 | 1.176 | 86,817 | -18,873 | 0.01% | 102,120 |
| 2018-01-22 | 2018-01-18 | 1.102 | 105,690 | -28,310 | 0.01% | 116,479 |
| 2018-01-12 | 2018-01-10 | 1.113 | 134,000 | -28,310 | 0.01% | 149,100 |
| 2017-11-13 | 2017-11-09 | 1.091 | 162,310 | -66,057 | 0.01% | 177,160 |
| 2017-11-10 | 2017-11-08 | 1.102 | 228,367 | -18,873 | 0.01% | 251,680 |
| 2017-09-08 | 2017-09-06 | 1.184 | 247,240 | +3,856 | 0.01% | 292,766 |
| 2017-08-30 | 2017-08-28 | 1.195 | 243,384 | -46,448 | 0.01% | 290,820 |
| 2017-07-27 | 2017-07-25 | 1.216 | 289,832 | -27,868 | 0.02% | 352,561 |
| 2017-07-26 | 2017-07-24 | 1.259 | 317,700 | +46,447 | 0.02% | 400,140 |
| 2017-07-20 | 2017-07-18 | 1.216 | 271,253 | -9,289 | 0.02% | 329,961 |
| 2017-06-30 | 2017-06-28 | 1.255 | 280,542 | +3,804 | 0.02% | 352,074 |
| 2017-04-26 | 2017-04-24 | 1.331 | 276,738 | -27,491 | 0.02% | 368,440 |
| 2017-03-14 | 2017-03-10 | 1.288 | 304,229 | -38,486 | 0.02% | 391,760 |
| 2017-02-20 | 2017-02-16 | 1.342 | 342,715 | +27,490 | 0.02% | 460,020 |
| 2016-11-14 | 2016-11-10 | 1.310 | 315,225 | +38,487 | 0.02% | 412,800 |
| 2016-09-09 | 2016-09-07 | 1.192 | 276,738 | +3,075 | 0.02% | 329,825 |
| 2016-08-18 | 2016-08-16 | 1.269 | 273,663 | -9,062 | 0.02% | 347,300 |
| 2016-07-14 | 2016-07-12 | 1.413 | 282,725 | -18,123 | 0.02% | 399,360 |
| 2016-06-30 | 2016-06-28 | 1.419 | 300,848 | +8,357 | 0.02% | 426,857 |
| 2016-06-02 | 2016-05-31 | 1.464 | 292,491 | +17,620 | 0.02% | 428,279 |
| 2016-05-27 | 2016-05-25 | 1.498 | 274,871 | +22,906 | 0.02% | 411,839 |
| 2016-05-13 | 2016-05-11 | 1.578 | 251,965 | -24,668 | 0.02% | 397,539 |
| 2016-05-10 | 2016-05-06 | 1.510 | 276,633 | -21,144 | 0.02% | 417,619 |
| 2016-04-29 | 2016-04-27 | 1.498 | 297,777 | -17,620 | 0.02% | 446,159 |
| 2016-04-20 | 2016-04-18 | 1.464 | 315,397 | -17,620 | 0.02% | 461,819 |
| 2016-04-19 | 2016-04-15 | 1.476 | 333,017 | +17,620 | 0.02% | 491,400 |
| 2016-04-15 | 2016-04-13 | 1.464 | 315,397 | +26,430 | 0.02% | 461,819 |
| 2016-04-07 | 2016-04-05 | 1.419 | 288,967 | +19,382 | 0.02% | 409,999 |
| 2016-03-24 | 2016-03-22 | 1.566 | 269,585 | -10,572 | 0.02% | 422,279 |
| 2016-03-17 | 2016-03-15 | 1.544 | 280,157 | -31,716 | 0.02% | 432,479 |
| 2016-03-15 | 2016-03-11 | 1.669 | 311,873 | -26,430 | 0.02% | 520,379 |
| 2015-12-30 | 2015-12-28 | 1.771 | 338,303 | +8,810 | 0.02% | 599,039 |
| 2015-12-29 | 2015-12-24 | 1.771 | 329,493 | +8,810 | 0.02% | 583,439 |
| 2015-12-10 | 2015-12-08 | 1.771 | 320,683 | -44,050 | 0.02% | 567,839 |
| 2015-12-03 | 2015-12-01 | 1.839 | 364,733 | +44,050 | 0.03% | 670,680 |
| 2015-11-17 | 2015-11-13 | 1.782 | 320,683 | -5,286 | 0.02% | 571,479 |
| 2015-11-12 | 2015-11-10 | 1.839 | 325,969 | -58,146 | 0.02% | 599,399 |
| 2015-10-28 | 2015-10-26 | 1.884 | 384,115 | +58,146 | 0.03% | 723,760 |
| 2015-10-20 | 2015-10-16 | 1.986 | 325,969 | -8,810 | 0.02% | 647,499 |
| 2015-10-19 | 2015-10-15 | 1.941 | 334,779 | -58,146 | 0.02% | 649,799 |
| 2015-10-08 | 2015-10-06 | 1.748 | 392,925 | -44,050 | 0.03% | 686,840 |
| 2015-10-06 | 2015-10-02 | 1.725 | 436,975 | +35,240 | 0.03% | 753,920 |
| 2015-10-05 | 2015-09-30 | 1.669 | 401,735 | +26,430 | 0.03% | 670,320 |
| 2015-09-29 | 2015-09-24 | 1.657 | 375,305 | +17,620 | 0.03% | 621,960 |
| 2015-09-21 | 2015-09-17 | 1.703 | 357,685 | +8,810 | 0.03% | 609,000 |
| 2015-09-14 | 2015-09-10 | 1.922 | 348,875 | +15,075 | 0.03% | 670,491 |
| 2015-09-11 | 2015-09-09 | 1.934 | 333,800 | -33,718 | 0.03% | 645,479 |
| 2015-09-10 | 2015-09-08 | 1.898 | 367,518 | +38,775 | 0.03% | 697,601 |
| 2015-09-01 | 2015-08-28 | 1.898 | 328,743 | -50,576 | 0.02% | 624,000 |
| 2015-08-31 | 2015-08-27 | 1.910 | 379,319 | +25,288 | 0.03% | 724,501 |
| 2015-08-28 | 2015-08-26 | 1.874 | 354,031 | +25,288 | 0.03% | 663,600 |
| 2015-08-27 | 2015-08-25 | 1.768 | 328,743 | -112,953 | 0.02% | 581,100 |
| 2015-08-26 | 2015-08-24 | 1.685 | 441,696 | +16,859 | 0.03% | 744,081 |
| 2015-08-25 | 2015-08-21 | 1.863 | 424,837 | -64,063 | 0.03% | 791,280 |
| 2015-08-24 | 2015-08-20 | 1.922 | 488,900 | -35,403 | 0.04% | 939,601 |
| 2015-08-20 | 2015-08-18 | 2.052 | 524,303 | -1,686 | 0.04% | 1,076,061 |
| 2015-08-19 | 2015-08-17 | 2.076 | 525,989 | +40,461 | 0.04% | 1,092,001 |
| 2015-08-18 | 2015-08-14 | 2.195 | 485,528 | -8,429 | 0.04% | 1,065,600 |
| 2015-08-17 | 2015-08-13 | 2.171 | 493,957 | +6,743 | 0.04% | 1,072,380 |
| 2015-08-14 | 2015-08-12 | 2.183 | 487,214 | +10,115 | 0.04% | 1,063,521 |
| 2015-08-13 | 2015-08-11 | 2.254 | 477,099 | +3,372 | 0.04% | 1,075,401 |
| 2015-08-12 | 2015-08-10 | 2.242 | 473,727 | +1,686 | 0.04% | 1,062,180 |
| 2015-08-11 | 2015-08-07 | 2.218 | 472,041 | +79,235 | 0.04% | 1,047,200 |
| 2015-08-10 | 2015-08-06 | 2.195 | 392,806 | -18,544 | 0.03% | 862,101 |
| 2015-08-07 | 2015-08-05 | 2.171 | 411,350 | -118,010 | 0.03% | 893,040 |
| 2015-08-06 | 2015-08-04 | 2.135 | 529,360 | +53,947 | 0.04% | 1,130,399 |
| 2015-08-04 | 2015-07-31 | 2.159 | 475,413 | -15,172 | 0.04% | 1,026,481 |
| 2015-08-03 | 2015-07-30 | 2.195 | 490,585 | +32,031 | 0.04% | 1,076,699 |
| 2015-07-31 | 2015-07-29 | 2.207 | 458,554 | -13,487 | 0.03% | 1,011,840 |
| 2015-07-30 | 2015-07-28 | 2.124 | 472,041 | -47,204 | 0.04% | 1,002,400 |
| 2015-07-29 | 2015-07-27 | 2.076 | 519,245 | +13,487 | 0.04% | 1,078,000 |
| 2015-07-28 | 2015-07-24 | 2.230 | 505,758 | -6,744 | 0.04% | 1,127,999 |
| 2015-07-27 | 2015-07-23 | 2.266 | 512,502 | -3,371 | 0.04% | 1,161,281 |
| 2015-07-24 | 2015-07-22 | 2.266 | 515,873 | +45,518 | 0.04% | 1,168,919 |
| 2015-07-23 | 2015-07-21 | 2.337 | 470,355 | +16,858 | 0.04% | 1,099,260 |
| 2015-07-22 | 2015-07-20 | 2.408 | 453,497 | +18,545 | 0.03% | 1,092,141 |
| 2015-07-20 | 2015-07-16 | 2.325 | 434,952 | -13,487 | 0.03% | 1,011,360 |
| 2015-07-17 | 2015-07-15 | 2.278 | 448,439 | +64,063 | 0.03% | 1,021,440 |
| 2015-07-16 | 2015-07-14 | 2.349 | 384,376 | +15,172 | 0.03% | 902,879 |
| 2015-07-15 | 2015-07-13 | 2.385 | 369,204 | -42,146 | 0.03% | 880,381 |
| 2015-07-14 | 2015-07-10 | 2.207 | 411,350 | -48,890 | 0.03% | 907,680 |
| 2015-07-13 | 2015-07-09 | 2.171 | 460,240 | +11,801 | 0.04% | 999,180 |
| 2015-07-10 | 2015-07-08 | 1.768 | 448,439 | +11,801 | 0.04% | 792,680 |
| 2015-07-09 | 2015-07-07 | 2.064 | 436,638 | +80,921 | 0.04% | 901,320 |
| 2015-07-08 | 2015-07-06 | 2.254 | 355,717 | +3,372 | 0.03% | 801,801 |
| 2015-07-07 | 2015-07-03 | 2.396 | 352,345 | +67,435 | 0.03% | 844,360 |
| 2015-07-06 | 2015-07-02 | 2.826 | 284,910 | -33,718 | 0.03% | 805,178 |
| 2015-07-03 | 2015-06-30 | 2.936 | 318,628 | +43,986 | 0.03% | 935,551 |
| 2015-07-02 | 2015-06-29 | 2.863 | 274,642 | -17,983 | 0.03% | 786,240 |
| 2015-06-30 | 2015-06-26 | 2.912 | 292,625 | +19,618 | 0.03% | 852,041 |
| 2015-06-29 | 2015-06-25 | 2.997 | 273,007 | -19,618 | 0.03% | 818,299 |
| 2015-06-26 | 2015-06-24 | 3.022 | 292,625 | -40,869 | 0.03% | 884,261 |
| 2015-06-25 | 2015-06-23 | 3.034 | 333,494 | -52,313 | 0.03% | 1,011,840 |
| 2015-06-24 | 2015-06-22 | 2.863 | 385,807 | -212,520 | 0.04% | 1,104,481 |
| 2015-06-23 | 2015-06-19 | 2.814 | 598,327 | -212,521 | 0.06% | 1,683,599 |
| 2015-06-22 | 2015-06-18 | 2.814 | 810,848 | -47,408 | 0.08% | 2,281,600 |
| 2015-06-19 | 2015-06-17 | 2.777 | 858,256 | -382,538 | 0.08% | 2,383,499 |
| 2015-06-18 | 2015-06-16 | 2.740 | 1,240,794 | +86,644 | 0.12% | 3,400,321 |
| 2015-06-17 | 2015-06-15 | 2.826 | 1,154,150 | +219,059 | 0.11% | 3,261,719 |
| 2015-06-16 | 2015-06-12 | 2.899 | 935,091 | +137,321 | 0.09% | 2,711,281 |
| 2015-06-15 | 2015-06-11 | 2.936 | 797,770 | +27,791 | 0.07% | 2,342,401 |
| 2015-06-12 | 2015-06-10 | 2.875 | 769,979 | +44,139 | 0.07% | 2,213,701 |
| 2015-06-11 | 2015-06-09 | 2.899 | 725,840 | +68,661 | 0.07% | 2,104,561 |
| 2015-06-10 | 2015-06-08 | 3.169 | 657,179 | +3,269 | 0.06% | 2,082,359 |
| 2015-06-09 | 2015-06-05 | 3.107 | 653,910 | -125,877 | 0.06% | 2,032,001 |
| 2015-06-08 | 2015-06-04 | 3.071 | 779,787 | -4,905 | 0.07% | 2,394,539 |
| 2015-06-05 | 2015-06-03 | 2.924 | 784,692 | +187,999 | 0.07% | 2,294,401 |
| 2015-06-04 | 2015-06-02 | 2.924 | 596,693 | -4,904 | 0.06% | 1,744,701 |
| 2015-06-03 | 2015-06-01 | 3.059 | 601,597 | +8,174 | 0.06% | 1,840,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 593,423 | -13,078 | 0.06% | 1,887,600 |
| 2015-06-01 | 2015-05-28 | 3.071 | 606,501 | +106,260 | 0.06% | 1,862,419 |
| 2015-05-29 | 2015-05-27 | 3.279 | 500,241 | -60,487 | 0.05% | 1,640,160 |
| 2015-05-28 | 2015-05-26 | 3.132 | 560,728 | -19,617 | 0.05% | 1,756,162 |
| 2015-05-27 | 2015-05-22 | 2.924 | 580,345 | -6,539 | 0.05% | 1,696,901 |
| 2015-05-26 | 2015-05-21 | 2.851 | 586,884 | -26,156 | 0.06% | 1,672,940 |
| 2015-05-22 | 2015-05-20 | 2.728 | 613,040 | +16,347 | 0.06% | 1,672,499 |
| 2015-05-21 | 2015-05-19 | 2.753 | 596,693 | -156,938 | 0.06% | 1,642,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 753,631 | -140,590 | 0.07% | 2,046,840 |
| 2015-05-19 | 2015-05-15 | 2.692 | 894,221 | -107,896 | 0.08% | 2,406,799 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,002,117 | +63,757 | 0.09% | 2,746,241 |
| 2015-05-15 | 2015-05-13 | 2.618 | 938,360 | -8,174 | 0.09% | 2,456,719 |
| 2015-05-14 | 2015-05-12 | 2.618 | 946,534 | +369,459 | 0.09% | 2,478,120 |
| 2015-05-13 | 2015-05-11 | 2.557 | 577,075 | +4,904 | 0.05% | 1,475,539 |
| 2015-05-11 | 2015-05-07 | 2.435 | 572,171 | +13,078 | 0.05% | 1,393,000 |
| 2015-05-07 | 2015-05-05 | 2.471 | 559,093 | -462,641 | 0.05% | 1,381,681 |
| 2015-05-06 | 2015-05-04 | 2.508 | 1,021,734 | +89,913 | 0.10% | 2,562,501 |
| 2015-05-05 | 2015-04-30 | 2.484 | 931,821 | +187,999 | 0.09% | 2,314,199 |
| 2015-05-04 | 2015-04-29 | 2.508 | 743,822 | +176,555 | 0.07% | 1,865,499 |
| 2015-04-30 | 2015-04-28 | 2.532 | 567,267 | -4,904 | 0.05% | 1,436,581 |
| 2015-04-29 | 2015-04-27 | 2.545 | 572,171 | -338,398 | 0.05% | 1,456,000 |
| 2015-04-28 | 2015-04-24 | 2.471 | 910,569 | +3,269 | 0.09% | 2,250,280 |
| 2015-04-24 | 2015-04-22 | 2.471 | 907,300 | -9,808 | 0.09% | 2,242,201 |
| 2015-04-23 | 2015-04-21 | 2.373 | 917,108 | +8,174 | 0.09% | 2,176,679 |
| 2015-04-22 | 2015-04-20 | 2.276 | 908,934 | -47,409 | 0.09% | 2,068,319 |
| 2015-04-21 | 2015-04-17 | 2.410 | 956,343 | +189,634 | 0.09% | 2,304,900 |
| 2015-04-17 | 2015-04-15 | 2.508 | 766,709 | +78,469 | 0.07% | 1,922,900 |
| 2015-04-16 | 2015-04-14 | 2.594 | 688,240 | -3,269 | 0.06% | 1,785,040 |
| 2015-04-15 | 2015-04-13 | 2.643 | 691,509 | -248,486 | 0.06% | 1,827,359 |
| 2015-04-14 | 2015-04-10 | 2.337 | 939,995 | +42,504 | 0.09% | 2,196,500 |
| 2015-04-10 | 2015-04-08 | 2.324 | 897,491 | -85,008 | 0.08% | 2,086,200 |
| 2015-04-09 | 2015-04-02 | 2.227 | 982,499 | +24,521 | 0.09% | 2,187,640 |
| 2015-04-08 | 2015-04-01 | 2.202 | 957,978 | -4,904 | 0.09% | 2,109,601 |
| 2015-04-02 | 2015-03-31 | 2.165 | 962,882 | +26,156 | 0.09% | 2,085,060 |
| 2015-04-01 | 2015-03-30 | 2.178 | 936,726 | +153,669 | 0.09% | 2,039,881 |
| 2015-03-31 | 2015-03-27 | 2.141 | 783,057 | -42,504 | 0.07% | 1,676,500 |
| 2015-03-30 | 2015-03-26 | 2.153 | 825,561 | +16,348 | 0.08% | 1,777,600 |
| 2015-03-27 | 2015-03-25 | 2.055 | 809,213 | -16,348 | 0.08% | 1,663,200 |
| 2015-03-20 | 2015-03-18 | 2.006 | 825,561 | +142,225 | 0.08% | 1,656,400 |
| 2015-03-18 | 2015-03-16 | 2.019 | 683,336 | -11,443 | 0.06% | 1,379,401 |
| 2015-03-17 | 2015-03-13 | 2.031 | 694,779 | -9,809 | 0.07% | 1,411,000 |
| 2015-03-13 | 2015-03-11 | 1.933 | 704,588 | +1,635 | 0.07% | 1,361,961 |
| 2015-03-11 | 2015-03-09 | 1.921 | 702,953 | -9,808 | 0.07% | 1,350,200 |
| 2015-03-10 | 2015-03-06 | 1.933 | 712,761 | +11,443 | 0.07% | 1,377,759 |
| 2015-03-09 | 2015-03-05 | 1.957 | 701,318 | +31,061 | 0.07% | 1,372,800 |
| 2015-03-04 | 2015-03-02 | 2.055 | 670,257 | +4,904 | 0.06% | 1,377,599 |
| 2015-03-03 | 2015-02-27 | 2.031 | 665,353 | +4,904 | 0.06% | 1,351,240 |
| 2015-02-26 | 2015-02-24 | 2.043 | 660,449 | -47,408 | 0.06% | 1,349,361 |
| 2015-02-25 | 2015-02-23 | 1.994 | 707,857 | -9,809 | 0.07% | 1,411,580 |
| 2015-02-24 | 2015-02-18 | 1.994 | 717,666 | -11,443 | 0.07% | 1,431,140 |
| 2015-02-23 | 2015-02-16 | 2.006 | 729,109 | -8,174 | 0.07% | 1,462,880 |
| 2015-02-17 | 2015-02-13 | 1.994 | 737,283 | -16,348 | 0.07% | 1,470,260 |
| 2015-02-16 | 2015-02-12 | 1.994 | 753,631 | -13,078 | 0.07% | 1,502,860 |
| 2015-02-13 | 2015-02-11 | 1.933 | 766,709 | -13,078 | 0.07% | 1,482,040 |
| 2015-02-12 | 2015-02-10 | 1.909 | 779,787 | -16,348 | 0.07% | 1,488,240 |
| 2015-02-11 | 2015-02-09 | 1.921 | 796,135 | -9,809 | 0.07% | 1,529,180 |
| 2015-02-10 | 2015-02-06 | 1.970 | 805,944 | -6,539 | 0.07% | 1,587,461 |
| 2015-02-03 | 2015-01-30 | 1.982 | 812,483 | -6,539 | 0.08% | 1,610,281 |
| 2015-01-28 | 2015-01-26 | 1.982 | 819,022 | +19,617 | 0.08% | 1,623,240 |
| 2015-01-27 | 2015-01-23 | 2.006 | 799,405 | +8,174 | 0.07% | 1,603,921 |
| 2015-01-26 | 2015-01-22 | 2.006 | 791,231 | +24,522 | 0.07% | 1,587,521 |
| 2015-01-23 | 2015-01-21 | 2.043 | 766,709 | -8,174 | 0.07% | 1,566,460 |
| 2015-01-21 | 2015-01-19 | 2.019 | 774,883 | -11,443 | 0.07% | 1,564,200 |
| 2015-01-20 | 2015-01-16 | 1.921 | 786,326 | -8,174 | 0.07% | 1,510,339 |
| 2015-01-16 | 2015-01-14 | 1.884 | 794,500 | +8,174 | 0.07% | 1,496,880 |
| 2015-01-14 | 2015-01-12 | 1.970 | 786,326 | +11,443 | 0.07% | 1,548,819 |
| 2015-01-09 | 2015-01-07 | 1.884 | 774,883 | -17,982 | 0.07% | 1,459,920 |
| 2015-01-08 | 2015-01-06 | 1.798 | 792,865 | +17,982 | 0.07% | 1,425,899 |
| 2015-01-07 | 2015-01-05 | 1.872 | 774,883 | -78,469 | 0.07% | 1,450,440 |
| 2015-01-06 | 2015-01-02 | 1.615 | 853,352 | -24,522 | 0.08% | 1,378,080 |
| 2014-12-30 | 2014-12-24 | 1.590 | 877,874 | +11,444 | 0.08% | 1,396,201 |
| 2014-12-29 | 2014-12-22 | 1.603 | 866,430 | -22,887 | 0.10% | 1,388,600 |
| 2014-12-23 | 2014-12-19 | 1.688 | 889,317 | -31,061 | 0.10% | 1,501,440 |
| 2014-12-22 | 2014-12-18 | 1.652 | 920,378 | +31,061 | 0.10% | 1,520,100 |
| 2014-12-19 | 2014-12-17 | 1.676 | 889,317 | -187,999 | 0.10% | 1,490,560 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,077,316 | +13,078 | 0.12% | 1,845,200 |
| 2014-12-16 | 2014-12-12 | 1.652 | 1,064,238 | +1,635 | 0.12% | 1,757,700 |
| 2014-12-15 | 2014-12-11 | 1.664 | 1,062,603 | +1,635 | 0.12% | 1,768,000 |
| 2014-12-12 | 2014-12-10 | 1.688 | 1,060,968 | -1,635 | 0.12% | 1,791,239 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,062,603 | +47,408 | 0.12% | 1,950,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,015,195 | +39,235 | 0.11% | 1,949,941 |
| 2014-12-05 | 2014-12-03 | 2.031 | 975,960 | -14,713 | 0.11% | 1,982,040 |
| 2014-12-04 | 2014-12-02 | 2.068 | 990,673 | +1,635 | 0.11% | 2,048,280 |
| 2014-12-03 | 2014-12-01 | 2.055 | 989,038 | +11,443 | 0.11% | 2,032,799 |
| 2014-12-02 | 2014-11-28 | 2.141 | 977,595 | +13,078 | 0.11% | 2,093,000 |
| 2014-11-27 | 2014-11-25 | 2.202 | 964,517 | +19,618 | 0.11% | 2,124,001 |
| 2014-11-26 | 2014-11-24 | 2.214 | 944,899 | -11,444 | 0.10% | 2,092,359 |
| 2014-11-24 | 2014-11-20 | 2.190 | 956,343 | +9,809 | 0.10% | 2,094,300 |
| 2014-11-21 | 2014-11-19 | 2.227 | 946,534 | -6,539 | 0.10% | 2,107,560 |
| 2014-11-20 | 2014-11-18 | 2.251 | 953,073 | +22,887 | 0.10% | 2,145,439 |
| 2014-11-19 | 2014-11-17 | 2.288 | 930,186 | -8,174 | 0.10% | 2,128,059 |
| 2014-11-18 | 2014-11-14 | 2.263 | 938,360 | +8,174 | 0.10% | 2,123,799 |
| 2014-11-14 | 2014-11-12 | 2.263 | 930,186 | +17,982 | 0.10% | 2,105,299 |
| 2014-11-13 | 2014-11-11 | 2.300 | 912,204 | +9,809 | 0.10% | 2,098,080 |
| 2014-11-12 | 2014-11-10 | 2.300 | 902,395 | +14,713 | 0.10% | 2,075,519 |
| 2014-11-11 | 2014-11-07 | 2.324 | 887,682 | +8,174 | 0.10% | 2,063,399 |
| 2014-11-10 | 2014-11-06 | 2.324 | 879,508 | +42,504 | 0.10% | 2,044,399 |
| 2014-11-07 | 2014-11-05 | 2.337 | 837,004 | +8,174 | 0.09% | 1,955,839 |
| 2014-11-05 | 2014-11-03 | 2.373 | 828,830 | +53,947 | 0.09% | 1,967,159 |
| 2014-11-04 | 2014-10-31 | 2.276 | 774,883 | +101,356 | 0.09% | 1,763,280 |
| 2014-11-03 | 2014-10-30 | 2.337 | 673,527 | +11,444 | 0.07% | 1,573,840 |
| 2014-10-31 | 2014-10-29 | 2.398 | 662,083 | +42,504 | 0.07% | 1,587,599 |
| 2014-10-29 | 2014-10-27 | 2.471 | 619,579 | +8,173 | 0.07% | 1,531,159 |
| 2014-10-27 | 2014-10-23 | 2.471 | 611,406 | +32,696 | 0.07% | 1,510,961 |
| 2014-10-24 | 2014-10-22 | 2.484 | 578,710 | +8,174 | 0.06% | 1,437,240 |
| 2014-10-22 | 2014-10-20 | 2.484 | 570,536 | -13,078 | 0.06% | 1,416,940 |
| 2014-10-21 | 2014-10-17 | 2.447 | 583,614 | -14,713 | 0.06% | 1,427,999 |
| 2014-10-20 | 2014-10-16 | 2.459 | 598,327 | +40,869 | 0.07% | 1,471,319 |
| 2014-10-17 | 2014-10-15 | 2.471 | 557,458 | -9,809 | 0.06% | 1,377,640 |
| 2014-10-16 | 2014-10-14 | 2.471 | 567,267 | -32,695 | 0.06% | 1,401,881 |
| 2014-10-15 | 2014-10-13 | 2.459 | 599,962 | -3,270 | 0.07% | 1,475,340 |
| 2014-10-14 | 2014-10-10 | 2.496 | 603,232 | +63,757 | 0.07% | 1,505,521 |
| 2014-10-13 | 2014-10-09 | 2.532 | 539,475 | +29,425 | 0.06% | 1,366,199 |
| 2014-10-10 | 2014-10-08 | 2.581 | 510,050 | +24,522 | 0.06% | 1,316,641 |
| 2014-10-09 | 2014-10-07 | 2.594 | 485,528 | -31,061 | 0.05% | 1,259,280 |
| 2014-10-08 | 2014-10-06 | 2.606 | 516,589 | -13,078 | 0.06% | 1,346,161 |
| 2014-10-07 | 2014-10-03 | 2.545 | 529,667 | +27,791 | 0.06% | 1,347,841 |
| 2014-10-06 | 2014-09-30 | 2.606 | 501,876 | +1,635 | 0.06% | 1,307,821 |
| 2014-10-03 | 2014-09-29 | 2.655 | 500,241 | +50,678 | 0.05% | 1,328,040 |
| 2014-09-30 | 2014-09-26 | 2.765 | 449,563 | -22,887 | 0.05% | 1,243,000 |
| 2014-09-29 | 2014-09-25 | 2.740 | 472,450 | +29,426 | 0.05% | 1,294,721 |
| 2014-09-26 | 2014-09-24 | 2.777 | 443,024 | +19,618 | 0.05% | 1,230,341 |
| 2014-09-25 | 2014-09-23 | 2.789 | 423,406 | -13,079 | 0.05% | 1,181,039 |
| 2014-09-24 | 2014-09-22 | 2.728 | 436,485 | -13,078 | 0.05% | 1,190,821 |
| 2014-09-23 | 2014-09-19 | 2.679 | 449,563 | +8,174 | 0.05% | 1,204,500 |
| 2014-09-19 | 2014-09-17 | 2.679 | 441,389 | +8,174 | 0.05% | 1,182,600 |
| 2014-09-18 | 2014-09-16 | 2.643 | 433,215 | +3,269 | 0.05% | 1,144,800 |
| 2014-09-17 | 2014-09-15 | 2.704 | 429,946 | -16,347 | 0.05% | 1,162,461 |
| 2014-09-11 | 2014-09-08 | 2.740 | 446,293 | +6,539 | 0.05% | 1,223,039 |
| 2014-09-10 | 2014-09-05 | 2.704 | 439,754 | -13,078 | 0.05% | 1,188,979 |
| 2014-09-08 | 2014-09-04 | 2.841 | 452,832 | -168,382 | 0.05% | 1,286,524 |
| 2014-09-05 | 2014-09-03 | 2.740 | 621,214 | +1,903 | 0.07% | 1,702,156 |
| 2014-09-03 | 2014-09-01 | 2.677 | 619,311 | +11,088 | 0.07% | 1,657,841 |
| 2014-09-02 | 2014-08-29 | 2.664 | 608,223 | +26,926 | 0.07% | 1,620,480 |
| 2014-09-01 | 2014-08-28 | 2.677 | 581,297 | +9,504 | 0.07% | 1,556,081 |
| 2014-08-29 | 2014-08-27 | 2.715 | 571,793 | -4,752 | 0.06% | 1,552,300 |
| 2014-08-28 | 2014-08-26 | 2.753 | 576,545 | -19,007 | 0.07% | 1,587,040 |
| 2014-08-27 | 2014-08-25 | 2.841 | 595,552 | +25,343 | 0.07% | 1,692,000 |
| 2014-08-25 | 2014-08-21 | 2.765 | 570,209 | -19,007 | 0.06% | 1,576,799 |
| 2014-08-18 | 2014-08-14 | 2.677 | 589,216 | +31,678 | 0.07% | 1,577,280 |
| 2014-08-15 | 2014-08-13 | 2.664 | 557,538 | -61,773 | 0.06% | 1,485,440 |
| 2014-08-14 | 2014-08-12 | 2.576 | 619,311 | +30,095 | 0.07% | 1,595,281 |
| 2014-08-13 | 2014-08-11 | 2.563 | 589,216 | +4,752 | 0.07% | 1,510,320 |
| 2014-08-12 | 2014-08-08 | 2.589 | 584,464 | -71,277 | 0.07% | 1,512,899 |
| 2014-08-11 | 2014-08-07 | 2.639 | 655,741 | +15,840 | 0.07% | 1,730,521 |
| 2014-08-07 | 2014-08-05 | 2.652 | 639,901 | +175,814 | 0.07% | 1,696,799 |
| 2014-08-05 | 2014-08-01 | 2.841 | 464,087 | +25,343 | 0.05% | 1,318,500 |
| 2014-08-04 | 2014-07-31 | 2.828 | 438,744 | +26,926 | 0.05% | 1,240,959 |
| 2014-08-01 | 2014-07-30 | 2.879 | 411,818 | +7,920 | 0.05% | 1,185,601 |
| 2014-07-30 | 2014-07-28 | 2.942 | 403,898 | +7,919 | 0.05% | 1,188,299 |
| 2014-07-29 | 2014-07-25 | 2.967 | 395,979 | -7,919 | 0.04% | 1,175,001 |
| 2014-07-28 | 2014-07-24 | 2.892 | 403,898 | +9,503 | 0.05% | 1,167,899 |
| 2014-07-25 | 2014-07-23 | 2.904 | 394,395 | -15,839 | 0.04% | 1,145,401 |
| 2014-07-24 | 2014-07-22 | 2.929 | 410,234 | +39,598 | 0.05% | 1,201,760 |
| 2014-07-22 | 2014-07-18 | 2.892 | 370,636 | +20,591 | 0.04% | 1,071,720 |
| 2014-07-21 | 2014-07-17 | 2.854 | 350,045 | +33,262 | 0.04% | 998,920 |
| 2014-07-15 | 2014-07-11 | 2.614 | 316,783 | +39,598 | 0.04% | 828,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 277,185 | -15,839 | 0.03% | 700,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 293,024 | +9,861 | 0.03% | 796,402 |
| 2014-06-05 | 2014-06-03 | 2.679 | 283,163 | +15,306 | 0.03% | 758,501 |
| 2014-06-04 | 2014-05-30 | 2.744 | 267,857 | -15,306 | 0.03% | 735,001 |
| 2014-05-27 | 2014-05-23 | 2.600 | 283,163 | +7,653 | 0.03% | 736,301 |
| 2014-05-21 | 2014-05-19 | 2.705 | 275,510 | +84,184 | 0.03% | 745,201 |
| 2014-05-16 | 2014-05-14 | 2.653 | 191,326 | -145,408 | 0.02% | 507,499 |
| 2014-05-12 | 2014-05-08 | 2.718 | 336,734 | -10,714 | 0.04% | 915,200 |
| 2014-05-09 | 2014-05-07 | 2.862 | 347,448 | -143,878 | 0.04% | 994,259 |
| 2014-05-05 | 2014-04-30 | 3.162 | 491,326 | +22,959 | 0.06% | 1,553,641 |
| 2014-04-29 | 2014-04-25 | 3.175 | 468,367 | +45,919 | 0.05% | 1,487,161 |
| 2014-04-28 | 2014-04-24 | 3.267 | 422,448 | +114,795 | 0.05% | 1,379,999 |
| 2014-04-25 | 2014-04-23 | 3.214 | 307,653 | +15,307 | 0.04% | 988,922 |
| 2014-04-24 | 2014-04-22 | 3.136 | 292,346 | -38,266 | 0.03% | 916,799 |
| 2014-04-14 | 2014-04-10 | 2.979 | 330,612 | +105,612 | 0.04% | 984,961 |
| 2014-04-07 | 2014-04-03 | 2.796 | 225,000 | -10,714 | 0.03% | 629,161 |
| 2014-04-04 | 2014-04-02 | 2.822 | 235,714 | -4,592 | 0.03% | 665,280 |
| 2014-04-03 | 2014-04-01 | 2.888 | 240,306 | +30,612 | 0.03% | 693,941 |
| 2014-04-02 | 2014-03-31 | 2.822 | 209,694 | -15,306 | 0.02% | 591,841 |
| 2014-04-01 | 2014-03-28 | 2.862 | 225,000 | -27,551 | 0.03% | 643,861 |
| 2014-03-31 | 2014-03-27 | 3.071 | 252,551 | -15,306 | 0.03% | 775,501 |
| 2014-03-28 | 2014-03-26 | 3.267 | 267,857 | -4,592 | 0.03% | 875,001 |
| 2014-03-27 | 2014-03-25 | 3.267 | 272,449 | +22,960 | 0.03% | 890,002 |
| 2014-03-26 | 2014-03-24 | 3.306 | 249,489 | +42,857 | 0.03% | 824,779 |
| 2014-03-25 | 2014-03-21 | 3.280 | 206,632 | -15,306 | 0.02% | 677,699 |
| 2014-03-20 | 2014-03-18 | 3.280 | 221,938 | +15,306 | 0.03% | 727,899 |
| 2014-03-17 | 2014-03-13 | 3.254 | 206,632 | -15,306 | 0.02% | 672,299 |
| 2014-03-14 | 2014-03-12 | 3.241 | 221,938 | -36,735 | 0.03% | 719,199 |
| 2014-03-13 | 2014-03-11 | 3.162 | 258,673 | +15,306 | 0.03% | 817,960 |
| 2014-03-11 | 2014-03-07 | 3.306 | 243,367 | -7,653 | 0.03% | 804,540 |
| 2014-03-07 | 2014-03-05 | 3.280 | 251,020 | -3,061 | 0.03% | 823,280 |
| 2014-03-06 | 2014-03-04 | 3.345 | 254,081 | -30,612 | 0.03% | 849,919 |
| 2014-03-05 | 2014-03-03 | 3.319 | 284,693 | -33,674 | 0.03% | 944,879 |
| 2014-03-04 | 2014-02-28 | 3.214 | 318,367 | +7,653 | 0.04% | 1,023,361 |
| 2014-03-03 | 2014-02-27 | 3.110 | 310,714 | +38,265 | 0.04% | 966,281 |
| 2014-02-28 | 2014-02-26 | 3.084 | 272,449 | -12,244 | 0.03% | 840,162 |
| 2014-02-26 | 2014-02-24 | 3.201 | 284,693 | -15,306 | 0.03% | 911,399 |
| 2014-02-25 | 2014-02-21 | 3.293 | 299,999 | +15,306 | 0.04% | 987,838 |
| 2014-02-24 | 2014-02-20 | 3.423 | 284,693 | +99,489 | 0.03% | 974,639 |
| 2014-02-21 | 2014-02-19 | 3.397 | 185,204 | +156,122 | 0.02% | 629,201 |
| 2014-02-13 | 2014-02-11 | 3.280 | 29,082 | +15,307 | 0.00% | 95,381 |
| 2014-01-21 | 2014-01-17 | 2.979 | 13,775 | +13,775 | 0.00% | 41,039 |
| 2014-01-14 | 2014-01-10 | 3.005 | 0 | -7,653 | ||
| 2014-01-13 | 2014-01-09 | 2.992 | 7,653 | -1,531 | 0.00% | 22,900 |
| 2014-01-10 | 2014-01-08 | 2.927 | 9,184 | +9,184 | 0.00% | 26,881 |
| 2014-01-07 | 2014-01-03 | 3.345 | 0 | -7,653 | ||
| 2013-12-30 | 2013-12-24 | 3.384 | 7,653 | -3,061 | 0.00% | 25,900 |
| 2013-12-11 | 2013-12-09 | 3.502 | 10,714 | +10,714 | 0.00% | 37,519 |
| 2013-11-05 | 2013-11-01 | 3.776 | 0 | -15,306 | ||
| 2013-11-04 | 2013-10-31 | 3.829 | 15,306 | +15,306 | 0.00% | 58,600 |
| 2013-10-22 | 2013-10-18 | 4.064 | 0 | -4,592 | ||
| 2013-10-18 | 2013-10-16 | 4.207 | 4,592 | -15,306 | 0.00% | 19,321 |
| 2013-10-16 | 2013-10-11 | 4.443 | 19,898 | -7,653 | 0.00% | 88,400 |
| 2013-10-15 | 2013-10-10 | 4.417 | 27,551 | +4,592 | 0.00% | 121,680 |
| 2013-10-10 | 2013-10-08 | 4.652 | 22,959 | -12,245 | 0.00% | 106,799 |
| 2013-10-08 | 2013-10-04 | 4.547 | 35,204 | +4,592 | 0.00% | 160,080 |
| 2013-10-07 | 2013-10-03 | 4.221 | 30,612 | -7,653 | 0.00% | 129,199 |
| 2013-09-30 | 2013-09-26 | 4.207 | 38,265 | -7,653 | 0.00% | 160,999 |
| 2013-09-09 | 2013-09-05 | 4.236 | 45,918 | -6,467 | 0.01% | 194,508 |
| 2013-09-06 | 2013-09-04 | 4.102 | 52,385 | +7,484 | 0.01% | 214,902 |
| 2013-09-05 | 2013-09-03 | 4.156 | 44,901 | +14,967 | 0.01% | 186,600 |
| 2013-09-02 | 2013-08-29 | 4.142 | 29,934 | +22,450 | 0.00% | 124,000 |
| 2013-08-30 | 2013-08-28 | 4.129 | 7,484 | +7,484 | 0.00% | 30,902 |
| 2013-08-12 | 2013-08-08 | 3.514 | 0 | -22,451 | ||
| 2013-08-09 | 2013-08-07 | 3.448 | 22,451 | +14,967 | 0.00% | 77,402 |
| 2013-07-31 | 2013-07-29 | 3.581 | 7,484 | +7,484 | 0.00% | 26,802 |
| 2013-05-24 | 2013-05-22 | 3.621 | 0 | -2,939 | ||
| 2013-05-20 | 2013-05-15 | 3.757 | 2,939 | +2,939 | 0.00% | 11,041 |
| 2013-05-14 | 2013-05-10 | 3.253 | 0 | -73,470 | ||
| 2013-05-10 | 2013-05-08 | 2.736 | 73,470 | +73,470 | 0.01% | 201,001 |
| 2013-04-12 | 2013-04-10 | 2.722 | 0 | -5,878 | ||
| 2013-03-22 | 2013-03-20 | 2.668 | 5,878 | +5,878 | 0.00% | 15,681 |
| 2012-03-29 | 2012-03-27 | 1.862 | 0 | -14,177 | ||
| 2012-03-28 | 2012-03-26 | 1.905 | 14,177 | -28,353 | 0.00% | 27,001 |
| 2012-03-27 | 2012-03-23 | 1.961 | 42,530 | -29,770 | 0.01% | 83,401 |
| 2012-03-23 | 2012-03-21 | 1.975 | 72,300 | +14,176 | 0.01% | 142,799 |
| 2012-03-22 | 2012-03-20 | 1.933 | 58,124 | +58,124 | 0.01% | 112,340 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy