History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,682,000 | +0 | 0.09% | 538,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,682,000 | +0 | 0.09% | 538,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,682,000 | +0 | 0.09% | 538,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,682,000 | -80,000 | 0.09% | 538,240 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,762,000 | +170,000 | 0.10% | 546,220 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,592,000 | +40,000 | 0.09% | 509,440 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,552,000 | -14,000 | 0.09% | 496,640 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,566,000 | +44,000 | 0.09% | 485,460 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,522,000 | -32,000 | 0.08% | 479,430 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,554,000 | -54,000 | 0.09% | 489,510 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,608,000 | +32,000 | 0.09% | 506,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,576,000 | +64,000 | 0.09% | 488,560 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,512,000 | -120,000 | 0.08% | 468,720 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,632,000 | +40,000 | 0.09% | 505,920 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,592,000 | -292,000 | 0.09% | 493,520 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,884,000 | -92,000 | 0.11% | 584,040 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,976,000 | +90,000 | 0.11% | 612,560 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,886,000 | +20,000 | 0.11% | 594,090 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,866,000 | -26,000 | 0.10% | 587,790 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,892,000 | +68,000 | 0.11% | 595,980 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,824,000 | +290,000 | 0.10% | 583,680 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,534,000 | +74,000 | 0.09% | 506,220 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,460,000 | +24,000 | 0.08% | 474,500 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,436,000 | +122,000 | 0.08% | 459,520 |
| 2025-08-28 | 2025-08-26 | 0.330 | 1,314,000 | -22,000 | 0.07% | 433,620 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,336,000 | -134,000 | 0.07% | 434,200 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,470,000 | +84,000 | 0.08% | 477,750 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,386,000 | +48,000 | 0.08% | 450,450 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,338,000 | +2,000 | 0.07% | 434,850 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,336,000 | -14,000 | 0.07% | 440,880 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,350,000 | +14,000 | 0.08% | 438,750 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,336,000 | -100,000 | 0.07% | 440,880 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,436,000 | +100,000 | 0.08% | 459,520 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,336,000 | -98,000 | 0.07% | 434,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,434,000 | +6,000 | 0.08% | 458,880 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,428,000 | +92,000 | 0.08% | 456,960 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,336,000 | -30,000 | 0.07% | 434,200 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,366,000 | +4,000 | 0.08% | 443,950 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,362,000 | -24,000 | 0.08% | 442,650 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,386,000 | -100,000 | 0.08% | 450,450 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,486,000 | +28,000 | 0.08% | 482,950 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,458,000 | -18,000 | 0.08% | 488,430 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,476,000 | -20,000 | 0.08% | 479,700 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,496,000 | -24,000 | 0.08% | 478,720 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,520,000 | +160,000 | 0.08% | 478,800 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,360,000 | +12,000 | 0.08% | 428,400 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,348,000 | -20,000 | 0.08% | 438,100 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,368,000 | -50,000 | 0.08% | 437,760 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,418,000 | -30,000 | 0.08% | 446,670 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,448,000 | -40,000 | 0.08% | 463,360 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,488,000 | +128,000 | 0.08% | 491,040 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,360,000 | +12,000 | 0.08% | 448,800 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,348,000 | -30,000 | 0.08% | 431,360 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,378,000 | -84,000 | 0.08% | 461,630 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,462,000 | +2,000 | 0.08% | 460,530 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,460,000 | -50,000 | 0.08% | 459,900 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,510,000 | +24,000 | 0.08% | 475,650 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,486,000 | -82,000 | 0.08% | 475,520 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,568,000 | -28,000 | 0.09% | 493,920 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,596,000 | -32,000 | 0.09% | 486,780 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,628,000 | +32,000 | 0.09% | 496,540 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,596,000 | -20,000 | 0.09% | 486,780 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,616,000 | +50,000 | 0.09% | 500,960 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,566,000 | +6,000 | 0.09% | 485,460 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,560,000 | -100,000 | 0.09% | 468,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,660,000 | -10,000 | 0.09% | 506,300 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,670,000 | -8,000 | 0.09% | 492,650 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,678,000 | -300,000 | 0.09% | 495,010 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,978,000 | +10,000 | 0.11% | 553,840 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,968,000 | -52,000 | 0.11% | 551,040 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,020,000 | +24,000 | 0.11% | 616,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,996,000 | -44,000 | 0.11% | 618,760 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,040,000 | -236,000 | 0.11% | 622,200 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,276,000 | +550,000 | 0.13% | 694,180 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,726,000 | +10,000 | 0.10% | 552,320 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,716,000 | -424,000 | 0.10% | 549,120 |
| 2025-03-25 | 2025-03-21 | 0.310 | 2,140,000 | +10,000 | 0.12% | 663,400 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,130,000 | +12,000 | 0.12% | 702,900 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,118,000 | +62,000 | 0.12% | 698,940 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,056,000 | -52,000 | 0.11% | 678,480 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,108,000 | +130,000 | 0.12% | 695,640 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,978,000 | -8,000 | 0.11% | 662,630 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,986,000 | +24,000 | 0.11% | 665,310 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,962,000 | -24,000 | 0.11% | 657,270 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,986,000 | -22,000 | 0.11% | 665,310 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,008,000 | +46,000 | 0.11% | 682,720 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,962,000 | -14,000 | 0.11% | 647,460 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,976,000 | -124,000 | 0.11% | 671,840 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,100,000 | -278,000 | 0.12% | 724,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,378,000 | +4,000 | 0.13% | 820,410 |
| 2025-02-26 | 2025-02-24 | 0.345 | 2,374,000 | +8,000 | 0.13% | 819,030 |
| 2025-02-25 | 2025-02-21 | 0.340 | 2,366,000 | -148,000 | 0.13% | 804,440 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,514,000 | -158,000 | 0.14% | 817,050 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,672,000 | +4,000 | 0.15% | 855,040 |
| 2025-02-13 | 2025-02-11 | 0.315 | 2,668,000 | +96,000 | 0.15% | 840,420 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,572,000 | -10,000 | 0.14% | 823,040 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,582,000 | -30,000 | 0.14% | 800,420 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,612,000 | -652,000 | 0.15% | 835,840 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,264,000 | -868,000 | 0.18% | 1,011,840 |
| 2025-01-22 | 2025-01-20 | 0.305 | 4,132,000 | +10,000 | 0.23% | 1,260,260 |
| 2025-01-21 | 2025-01-17 | 0.305 | 4,122,000 | -628,000 | 0.23% | 1,257,210 |
| 2025-01-20 | 2025-01-16 | 0.305 | 4,750,000 | -34,000 | 0.27% | 1,448,750 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,784,000 | +16,000 | 0.27% | 1,435,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,768,000 | -8,000 | 0.27% | 1,430,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 4,776,000 | +8,000 | 0.27% | 1,432,800 |
| 2025-01-09 | 2025-01-07 | 0.305 | 4,768,000 | +10,000 | 0.27% | 1,454,240 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,758,000 | -368,000 | 0.27% | 1,427,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,126,000 | +14,000 | 0.29% | 1,537,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,112,000 | +6,000 | 0.29% | 1,482,480 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,106,000 | +4,000 | 0.29% | 1,506,270 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,102,000 | +2,000 | 0.28% | 1,556,110 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,100,000 | +54,000 | 0.28% | 1,555,500 |
| 2024-12-16 | 2024-12-12 | 0.315 | 5,046,000 | +2,000 | 0.28% | 1,589,490 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,044,000 | +32,000 | 0.28% | 1,588,860 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,012,000 | -82,000 | 0.28% | 1,503,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,094,000 | -30,000 | 0.28% | 1,528,200 |
| 2024-12-04 | 2024-12-02 | 0.275 | 5,124,000 | +4,000 | 0.29% | 1,409,100 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,120,000 | -110,000 | 0.29% | 1,433,600 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,230,000 | -22,000 | 0.29% | 1,464,400 |
| 2024-11-27 | 2024-11-25 | 0.285 | 5,252,000 | +30,000 | 0.29% | 1,496,820 |
| 2024-11-26 | 2024-11-22 | 0.295 | 5,222,000 | -18,000 | 0.29% | 1,540,490 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,240,000 | -4,000 | 0.29% | 1,572,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,244,000 | -2,000 | 0.29% | 1,573,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,246,000 | -2,000 | 0.29% | 1,573,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,248,000 | +2,000 | 0.29% | 1,574,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,246,000 | +68,000 | 0.29% | 1,573,800 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,178,000 | -338,000 | 0.29% | 1,579,290 |
| 2024-11-11 | 2024-11-07 | 0.305 | 5,516,000 | -108,000 | 0.31% | 1,682,380 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,624,000 | -384,000 | 0.31% | 1,687,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,008,000 | +4,000 | 0.34% | 1,832,440 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,004,000 | +4,000 | 0.34% | 1,891,260 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,000,000 | -56,000 | 0.33% | 1,890,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 6,056,000 | -12,000 | 0.34% | 1,877,360 |
| 2024-10-31 | 2024-10-29 | 0.310 | 6,068,000 | -2,000 | 0.34% | 1,881,080 |
| 2024-10-24 | 2024-10-22 | 0.315 | 6,070,000 | -26,000 | 0.34% | 1,912,050 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,096,000 | +28,000 | 0.34% | 1,920,240 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,068,000 | -10,000 | 0.34% | 1,941,760 |
| 2024-10-21 | 2024-10-17 | 0.320 | 6,078,000 | -12,000 | 0.34% | 1,944,960 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,090,000 | -88,000 | 0.34% | 1,948,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,178,000 | -78,000 | 0.34% | 1,976,960 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,256,000 | -446,000 | 0.35% | 2,064,480 |
| 2024-10-15 | 2024-10-10 | 0.330 | 6,702,000 | -398,000 | 0.37% | 2,211,660 |
| 2024-10-14 | 2024-10-09 | 0.325 | 7,100,000 | +110,000 | 0.40% | 2,307,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,990,000 | -30,000 | 0.39% | 2,306,700 |
| 2024-10-09 | 2024-10-07 | 0.375 | 7,020,000 | -1,440,000 | 0.39% | 2,632,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 8,460,000 | +468,000 | 0.47% | 2,791,800 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,992,000 | +7,620,000 | 0.45% | 2,477,520 |
| 2024-10-04 | 2024-10-02 | 0.300 | 372,000 | +96,000 | 0.02% | 111,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 276,000 | -8,816,000 | 0.02% | 85,560 |
| 2024-10-02 | 2024-09-27 | 0.335 | 9,092,000 | -60,000 | 0.51% | 3,045,820 |
| 2024-09-30 | 2024-09-26 | 0.340 | 9,152,000 | -64,000 | 0.51% | 3,111,680 |
| 2024-09-27 | 2024-09-25 | 0.320 | 9,216,000 | +312,000 | 0.51% | 2,949,120 |
| 2024-09-26 | 2024-09-24 | 0.330 | 8,904,000 | +724,000 | 0.50% | 2,938,320 |
| 2024-09-19 | 2024-09-16 | 0.320 | 8,180,000 | +266,000 | 0.46% | 2,617,600 |
| 2024-06-07 | 2024-06-05 | 0.395 | 7,914,000 | -2,000 | 0.44% | 3,126,030 |
| 2024-05-27 | 2024-05-23 | 0.390 | 7,916,000 | +16,000 | 0.44% | 3,087,240 |
| 2024-05-22 | 2024-05-20 | 0.400 | 7,900,000 | +16,000 | 0.44% | 3,160,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 7,884,000 | +2,000 | 0.44% | 2,956,500 |
| 2024-03-06 | 2024-03-04 | 0.420 | 7,882,000 | -190,000 | 0.44% | 3,310,440 |
| 2024-03-05 | 2024-03-01 | 0.435 | 8,072,000 | +286,000 | 0.45% | 3,511,320 |
| 2024-03-04 | 2024-02-29 | 0.400 | 7,786,000 | +3,760,000 | 0.43% | 3,114,400 |
| 2024-03-01 | 2024-02-28 | 0.390 | 4,026,000 | +26,000 | 0.22% | 1,570,140 |
| 2024-02-26 | 2024-02-22 | 0.410 | 4,000,000 | -24,000 | 0.22% | 1,640,000 |
| 2024-02-23 | 2024-02-21 | 0.410 | 4,024,000 | -16,000 | 0.22% | 1,649,840 |
| 2024-02-22 | 2024-02-20 | 0.405 | 4,040,000 | -574,000 | 0.23% | 1,636,200 |
| 2024-02-21 | 2024-02-19 | 0.445 | 4,614,000 | +1,810,000 | 0.26% | 2,053,230 |
| 2024-02-20 | 2024-02-16 | 0.380 | 2,804,000 | -560,000 | 0.16% | 1,065,520 |
| 2024-02-19 | 2024-02-15 | 0.395 | 3,364,000 | +1,832,000 | 0.19% | 1,328,780 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,532,000 | +188,000 | 0.09% | 536,200 |
| 2024-02-05 | 2024-02-01 | 0.325 | 1,344,000 | +220,000 | 0.08% | 436,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,124,000 | +194,000 | 0.06% | 399,020 |
| 2024-01-30 | 2024-01-26 | 0.335 | 930,000 | +8,000 | 0.05% | 311,550 |
| 2024-01-26 | 2024-01-24 | 0.330 | 922,000 | -8,000 | 0.05% | 304,260 |
| 2024-01-24 | 2024-01-22 | 0.315 | 930,000 | +26,000 | 0.05% | 292,950 |
| 2024-01-19 | 2024-01-17 | 0.330 | 904,000 | +20,000 | 0.05% | 298,320 |
| 2024-01-17 | 2024-01-15 | 0.345 | 884,000 | +564,000 | 0.05% | 304,980 |
| 2024-01-16 | 2024-01-12 | 0.330 | 320,000 | -10,000 | 0.02% | 105,600 |
| 2024-01-09 | 2024-01-05 | 0.320 | 330,000 | -8,000 | 0.02% | 105,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 338,000 | +20,000 | 0.02% | 101,400 |
| 2023-12-04 | 2023-11-30 | 0.310 | 318,000 | +16,000 | 0.02% | 98,580 |
| 2023-10-20 | 2023-10-18 | 0.360 | 302,000 | +22,000 | 0.02% | 108,720 |
| 2023-10-19 | 2023-10-17 | 0.460 | 280,000 | -72,000 | 0.02% | 128,800 |
| 2023-10-18 | 2023-10-16 | 0.465 | 352,000 | +54,000 | 0.02% | 163,680 |
| 2023-10-17 | 2023-10-13 | 0.480 | 298,000 | +52,000 | 0.02% | 143,040 |
| 2023-10-16 | 2023-10-12 | 0.480 | 246,000 | +18,000 | 0.01% | 118,080 |
| 2023-10-13 | 2023-10-11 | 0.480 | 228,000 | -70,000 | 0.01% | 109,440 |
| 2023-10-12 | 2023-10-10 | 0.485 | 298,000 | +46,000 | 0.02% | 144,530 |
| 2023-10-05 | 2023-10-03 | 0.490 | 252,000 | +28,000 | 0.01% | 123,480 |
| 2023-09-29 | 2023-09-27 | 0.500 | 224,000 | -122,000 | 0.01% | 112,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 346,000 | +32,000 | 0.02% | 164,350 |
| 2023-09-26 | 2023-09-22 | 0.485 | 314,000 | +60,000 | 0.02% | 152,290 |
| 2023-09-25 | 2023-09-21 | 0.485 | 254,000 | +10,000 | 0.01% | 123,190 |
| 2023-09-21 | 2023-09-19 | 0.480 | 244,000 | +10,000 | 0.01% | 117,120 |
| 2023-09-18 | 2023-09-14 | 0.480 | 234,000 | +10,000 | 0.01% | 112,320 |
| 2023-09-15 | 2023-09-13 | 0.495 | 224,000 | -10,000 | 0.01% | 110,880 |
| 2023-09-13 | 2023-09-11 | 0.485 | 234,000 | +10,000 | 0.01% | 113,490 |
| 2023-08-14 | 2023-08-10 | 0.520 | 224,000 | -4,000 | 0.01% | 116,480 |
| 2023-08-11 | 2023-08-09 | 0.540 | 228,000 | -6,000 | 0.01% | 123,120 |
| 2023-08-10 | 2023-08-08 | 0.540 | 234,000 | +10,000 | 0.01% | 126,360 |
| 2023-07-13 | 2023-07-11 | 0.500 | 224,000 | -22,000 | 0.01% | 112,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 246,000 | -11,964,000 | 0.01% | 123,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 12,210,000 | -5,094,000 | 0.68% | 6,105,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 17,304,000 | +16,932,000 | 0.97% | 8,652,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 372,000 | +30,000 | 0.02% | 172,980 |
| 2023-05-12 | 2023-05-10 | 0.380 | 342,000 | -4,000 | 0.02% | 129,960 |
| 2023-04-21 | 2023-04-19 | 0.400 | 346,000 | +2,000 | 0.02% | 138,400 |
| 2023-04-20 | 2023-04-18 | 0.425 | 344,000 | +24,000 | 0.02% | 146,200 |
| 2023-04-19 | 2023-04-17 | 0.415 | 320,000 | -82,000 | 0.02% | 132,800 |
| 2023-04-13 | 2023-04-11 | 0.410 | 402,000 | -8,000 | 0.02% | 164,820 |
| 2023-03-13 | 2023-03-09 | 0.440 | 410,000 | +2,000 | 0.02% | 180,400 |
| 2022-12-22 | 2022-12-20 | 0.400 | 408,000 | +40,000 | 0.02% | 163,200 |
| 2022-10-13 | 2022-10-11 | 0.360 | 368,000 | -114,000 | 0.02% | 132,480 |
| 2022-10-03 | 2022-09-29 | 0.360 | 482,000 | -8,000 | 0.03% | 173,520 |
| 2022-09-19 | 2022-09-15 | 0.480 | 490,000 | -8,000 | 0.03% | 235,200 |
| 2022-08-29 | 2022-08-25 | 0.660 | 498,000 | -18,000 | 0.03% | 328,680 |
| 2022-08-24 | 2022-08-22 | 0.650 | 516,000 | -100,000 | 0.03% | 335,400 |
| 2022-08-23 | 2022-08-19 | 0.670 | 616,000 | -42,000 | 0.03% | 412,720 |
| 2022-08-19 | 2022-08-17 | 0.660 | 658,000 | +58,000 | 0.04% | 434,280 |
| 2022-08-18 | 2022-08-16 | 0.680 | 600,000 | +90,000 | 0.03% | 408,000 |
| 2022-08-15 | 2022-08-11 | 0.680 | 510,000 | -100,000 | 0.03% | 346,800 |
| 2022-08-11 | 2022-08-09 | 0.690 | 610,000 | +100,000 | 0.03% | 420,900 |
| 2022-08-10 | 2022-08-08 | 0.690 | 510,000 | -36,000 | 0.03% | 351,900 |
| 2022-08-09 | 2022-08-05 | 0.650 | 546,000 | -20,000 | 0.03% | 354,900 |
| 2022-08-04 | 2022-08-02 | 0.620 | 566,000 | +10,000 | 0.03% | 350,920 |
| 2022-08-02 | 2022-07-29 | 0.610 | 556,000 | +8,000 | 0.03% | 339,160 |
| 2022-08-01 | 2022-07-28 | 0.630 | 548,000 | +20,000 | 0.03% | 345,240 |
| 2022-07-29 | 2022-07-27 | 0.640 | 528,000 | +42,000 | 0.03% | 337,920 |
| 2022-07-27 | 2022-07-25 | 0.720 | 486,000 | -78,000 | 0.03% | 349,920 |
| 2022-07-26 | 2022-07-22 | 0.690 | 564,000 | -54,000 | 0.03% | 389,160 |
| 2022-07-25 | 2022-07-21 | 0.710 | 618,000 | -114,000 | 0.03% | 438,780 |
| 2022-07-22 | 2022-07-20 | 0.700 | 732,000 | -578,000 | 0.04% | 512,400 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,310,000 | -122,000 | 0.07% | 890,800 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,432,000 | -58,000 | 0.08% | 816,240 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,490,000 | +60,000 | 0.08% | 894,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,430,000 | +20,000 | 0.08% | 929,500 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,410,000 | +948,000 | 0.08% | 916,500 |
| 2022-07-14 | 2022-07-12 | 0.510 | 462,000 | +50,000 | 0.03% | 235,620 |
| 2022-07-13 | 2022-07-11 | 0.500 | 412,000 | +100,000 | 0.02% | 206,000 |
| 2022-06-28 | 2022-06-24 | 0.470 | 312,000 | +82,000 | 0.02% | 146,640 |
| 2022-02-23 | 2022-02-21 | 0.530 | 230,000 | +108,000 | 0.01% | 121,900 |
| 2021-11-26 | 2021-11-24 | 0.630 | 122,000 | +6,000 | 0.01% | 76,860 |
| 2021-09-15 | 2021-09-13 | 0.770 | 116,000 | -20,000 | 0.01% | 89,320 |
| 2021-09-10 | 2021-09-08 | 0.770 | 136,000 | +20,000 | 0.01% | 104,720 |
| 2021-08-23 | 2021-08-19 | 0.660 | 116,000 | +54,000 | 0.01% | 76,560 |
| 2021-08-18 | 2021-08-16 | 0.690 | 62,000 | -1,500,000 | 0.00% | 42,780 |
| 2021-08-17 | 2021-08-13 | 0.710 | 1,562,000 | -198,000 | 0.09% | 1,109,020 |
| 2021-08-11 | 2021-08-09 | 0.690 | 1,760,000 | +1,698,000 | 0.10% | 1,214,400 |
| 2021-06-21 | 2021-06-17 | 0.730 | 62,000 | -6,000 | 0.00% | 45,260 |
| 2021-05-17 | 2021-05-13 | 0.740 | 68,000 | +6,000 | 0.00% | 50,320 |
| 2021-03-02 | 2021-02-26 | 0.830 | 62,000 | +60,000 | 0.00% | 51,460 |
| 2021-01-22 | 2021-01-20 | 0.860 | 2,000 | -400,000 | 0.00% | 1,720 |
| 2021-01-21 | 2021-01-19 | 0.870 | 402,000 | +400,000 | 0.02% | 349,740 |
| 2020-12-15 | 2020-12-11 | 0.780 | 2,000 | -8,000 | 0.00% | 1,560 |
| 2020-12-10 | 2020-12-08 | 0.800 | 10,000 | +8,000 | 0.00% | 8,000 |
| 2020-08-27 | 2020-08-25 | 0.900 | 2,000 | -14,000 | 0.00% | 1,800 |
| 2020-08-25 | 2020-08-21 | 0.920 | 16,000 | -40,000 | 0.00% | 14,720 |
| 2020-08-05 | 2020-08-03 | 1.060 | 56,000 | +14,000 | 0.00% | 59,360 |
| 2020-07-27 | 2020-07-23 | 1.110 | 42,000 | +40,000 | 0.00% | 46,620 |
| 2020-05-21 | 2020-05-19 | 1.310 | 2,000 | -200,000 | 0.00% | 2,620 |
| 2020-05-13 | 2020-05-11 | 1.370 | 202,000 | +200,000 | 0.01% | 276,740 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,000 | -500,000 | 0.00% | 2,700 |
| 2020-04-07 | 2020-04-03 | 1.350 | 502,000 | +150,000 | 0.03% | 677,700 |
| 2020-03-27 | 2020-03-25 | 1.370 | 352,000 | +200,000 | 0.02% | 482,240 |
| 2020-03-23 | 2020-03-19 | 1.420 | 152,000 | +150,000 | 0.01% | 215,840 |
| 2020-03-18 | 2020-03-16 | 1.620 | 2,000 | -30,000 | 0.00% | 3,240 |
| 2020-03-09 | 2020-03-05 | 2.160 | 32,000 | +30,000 | 0.00% | 69,120 |
| 2020-02-17 | 2020-02-13 | 1.800 | 2,000 | -30,000 | 0.00% | 3,600 |
| 2020-02-10 | 2020-02-06 | 1.740 | 32,000 | +30,000 | 0.00% | 55,680 |
| 2019-08-08 | 2019-08-06 | 1.320 | 2,000 | -306,000 | 0.00% | 2,640 |
| 2019-08-07 | 2019-08-05 | 1.360 | 308,000 | -306,000 | 0.02% | 418,880 |
| 2019-07-18 | 2019-07-16 | 1.600 | 614,000 | -3,678,000 | 0.03% | 982,400 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,292,000 | +80,915 | 0.24% | 5,336,853 |
| 2019-06-13 | 2019-06-11 | 1.254 | 4,211,085 | -156,984 | 0.24% | 5,279,160 |
| 2019-06-12 | 2019-06-10 | 1.152 | 4,368,069 | -196,229 | 0.25% | 5,030,760 |
| 2019-06-11 | 2019-06-06 | 1.101 | 4,564,298 | -294,345 | 0.26% | 5,024,160 |
| 2019-06-10 | 2019-06-05 | 1.111 | 4,858,643 | -294,344 | 0.28% | 5,397,680 |
| 2019-06-06 | 2019-06-04 | 1.091 | 5,152,987 | -98,115 | 0.29% | 5,619,640 |
| 2019-06-05 | 2019-06-03 | 1.101 | 5,251,102 | -196,229 | 0.30% | 5,780,160 |
| 2019-06-04 | 2019-05-31 | 1.080 | 5,447,331 | -76,530 | 0.31% | 5,885,120 |
| 2019-06-03 | 2019-05-30 | 1.091 | 5,523,861 | -98,114 | 0.31% | 6,024,100 |
| 2019-05-31 | 2019-05-29 | 1.101 | 5,621,975 | -98,115 | 0.32% | 6,188,400 |
| 2019-05-30 | 2019-05-28 | 1.080 | 5,720,090 | -98,115 | 0.33% | 6,179,800 |
| 2019-05-29 | 2019-05-27 | 1.101 | 5,818,205 | -98,115 | 0.33% | 6,404,400 |
| 2019-05-28 | 2019-05-24 | 1.101 | 5,916,320 | -98,114 | 0.34% | 6,512,400 |
| 2019-05-27 | 2019-05-23 | 1.101 | 6,014,434 | -98,115 | 0.34% | 6,620,400 |
| 2019-05-24 | 2019-05-22 | 1.152 | 6,112,549 | -13,736 | 0.35% | 7,039,900 |
| 2019-05-23 | 2019-05-21 | 1.152 | 6,126,285 | -343,402 | 0.35% | 7,055,720 |
| 2019-05-21 | 2019-05-17 | 1.152 | 6,469,687 | -196,229 | 0.37% | 7,451,220 |
| 2019-05-20 | 2019-05-16 | 1.213 | 6,665,916 | -98,115 | 0.38% | 8,084,860 |
| 2019-05-14 | 2019-05-09 | 1.233 | 6,764,031 | -98,115 | 0.38% | 8,341,740 |
| 2019-05-10 | 2019-05-08 | 1.284 | 6,862,146 | -294,344 | 0.39% | 8,812,440 |
| 2019-05-06 | 2019-05-02 | 1.437 | 7,156,490 | -196,230 | 0.41% | 10,284,540 |
| 2019-04-25 | 2019-04-23 | 1.519 | 7,352,720 | -319,854 | 0.42% | 11,166,060 |
| 2019-04-17 | 2019-04-15 | 1.457 | 7,672,574 | -337,515 | 0.44% | 11,182,600 |
| 2019-04-11 | 2019-04-09 | 1.468 | 8,010,089 | -751,559 | 0.46% | 11,756,161 |
| 2019-04-01 | 2019-03-28 | 1.376 | 8,761,648 | +710,351 | 0.50% | 12,055,501 |
| 2019-03-28 | 2019-03-26 | 1.468 | 8,051,297 | +298,269 | 0.46% | 11,816,640 |
| 2019-03-27 | 2019-03-25 | 1.519 | 7,753,028 | +3,925 | 0.44% | 11,773,980 |
| 2019-03-19 | 2019-03-15 | 1.508 | 7,749,103 | +9,811 | 0.44% | 11,689,040 |
| 2019-03-18 | 2019-03-14 | 1.478 | 7,739,292 | +74,567 | 0.44% | 11,437,600 |
| 2019-03-14 | 2019-03-12 | 1.508 | 7,664,725 | +178,569 | 0.44% | 11,561,761 |
| 2019-03-13 | 2019-03-11 | 1.508 | 7,486,156 | +78,492 | 0.43% | 11,292,400 |
| 2019-03-12 | 2019-03-08 | 1.488 | 7,407,664 | +2,458,756 | 0.42% | 11,023,000 |
| 2019-03-11 | 2019-03-07 | 1.692 | 4,948,908 | +757,446 | 0.28% | 8,373,040 |
| 2019-03-08 | 2019-03-06 | 1.733 | 4,191,462 | +1,520,778 | 0.24% | 7,262,399 |
| 2019-03-06 | 2019-03-04 | 1.712 | 2,670,684 | -147,172 | 0.15% | 4,572,961 |
| 2019-03-05 | 2019-03-01 | 1.631 | 2,817,856 | -539,631 | 0.16% | 4,595,200 |
| 2019-03-04 | 2019-02-28 | 1.539 | 3,357,487 | -323,779 | 0.19% | 5,167,220 |
| 2019-02-28 | 2019-02-26 | 1.488 | 3,681,266 | +686,804 | 0.21% | 5,477,921 |
| 2019-02-27 | 2019-02-25 | 1.508 | 2,994,462 | +333,590 | 0.17% | 4,516,960 |
| 2019-02-21 | 2019-02-19 | 1.366 | 2,660,872 | +363,024 | 0.15% | 3,634,080 |
| 2019-02-20 | 2019-02-18 | 1.407 | 2,297,848 | -25,509 | 0.13% | 3,231,961 |
| 2019-02-19 | 2019-02-15 | 1.335 | 2,323,357 | +702,501 | 0.13% | 3,102,079 |
| 2019-02-18 | 2019-02-14 | 1.315 | 1,620,856 | +372,836 | 0.09% | 2,131,080 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,248,020 | +43,171 | 0.07% | 1,513,680 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,204,849 | +176,606 | 0.07% | 1,473,600 |
| 2019-02-01 | 2019-01-30 | 1.203 | 1,028,243 | +98,115 | 0.06% | 1,236,640 |
| 2019-01-31 | 2019-01-29 | 1.233 | 930,128 | +588,689 | 0.05% | 1,147,080 |
| 2019-01-25 | 2019-01-23 | 1.131 | 341,439 | +294,344 | 0.02% | 386,280 |
| 2018-09-07 | 2018-09-05 | 1.216 | 47,095 | +901 | 0.00% | 57,255 |
| 2018-08-07 | 2018-08-03 | 1.195 | 46,194 | +38,495 | 0.00% | 55,200 |
| 2018-08-06 | 2018-08-02 | 1.257 | 7,699 | -38,495 | 0.00% | 9,680 |
| 2018-07-20 | 2018-07-18 | 1.247 | 46,194 | +30,796 | 0.00% | 57,600 |
| 2018-07-18 | 2018-07-16 | 1.101 | 15,398 | +13,473 | 0.00% | 16,960 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,925 | +38 | 0.00% | 2,244 |
| 2018-04-26 | 2018-04-24 | 1.261 | 1,887 | -15,099 | 0.00% | 2,380 |
| 2018-04-20 | 2018-04-18 | 1.441 | 16,986 | -28,310 | 0.00% | 24,480 |
| 2018-04-17 | 2018-04-13 | 1.484 | 45,296 | +28,310 | 0.00% | 67,200 |
| 2018-03-29 | 2018-03-27 | 1.187 | 16,986 | -377,466 | 0.00% | 20,160 |
| 2018-03-28 | 2018-03-26 | 1.293 | 394,452 | +188,733 | 0.02% | 509,960 |
| 2018-03-23 | 2018-03-21 | 1.219 | 205,719 | +47,183 | 0.01% | 250,700 |
| 2018-03-21 | 2018-03-19 | 1.208 | 158,536 | +141,550 | 0.01% | 191,520 |
| 2018-02-06 | 2018-02-02 | 1.144 | 16,986 | +15,099 | 0.00% | 19,440 |
| 2017-09-08 | 2017-09-06 | 1.184 | 1,887 | +29 | 0.00% | 2,234 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,858 | +25 | 0.00% | 2,332 |
| 2016-09-09 | 2016-09-07 | 1.192 | 1,833 | +21 | 0.00% | 2,185 |
| 2016-08-19 | 2016-08-17 | 1.236 | 1,812 | -9,062 | 0.00% | 2,240 |
| 2016-06-30 | 2016-06-28 | 1.419 | 10,874 | +302 | 0.00% | 15,429 |
| 2016-04-22 | 2016-04-20 | 1.453 | 10,572 | -3,524 | 0.00% | 15,360 |
| 2016-04-06 | 2016-04-01 | 1.510 | 14,096 | -3,524 | 0.00% | 21,280 |
| 2015-09-14 | 2015-09-10 | 1.922 | 17,620 | +761 | 0.00% | 33,863 |
| 2015-08-28 | 2015-08-26 | 1.874 | 16,859 | -84,293 | 0.00% | 31,601 |
| 2015-08-24 | 2015-08-20 | 1.922 | 101,152 | -8,429 | 0.01% | 194,401 |
| 2015-07-28 | 2015-07-24 | 2.230 | 109,581 | +8,429 | 0.01% | 244,400 |
| 2015-07-13 | 2015-07-09 | 2.171 | 101,152 | -23,602 | 0.01% | 219,601 |
| 2015-07-08 | 2015-07-06 | 2.254 | 124,754 | -114,638 | 0.01% | 281,201 |
| 2015-07-03 | 2015-06-30 | 2.936 | 239,392 | +7,254 | 0.02% | 702,899 |
| 2015-06-18 | 2015-06-16 | 2.740 | 232,138 | -163,477 | 0.02% | 636,160 |
| 2015-06-11 | 2015-06-09 | 2.899 | 395,615 | +163,477 | 0.04% | 1,147,079 |
| 2015-06-10 | 2015-06-08 | 3.169 | 232,138 | -40,869 | 0.02% | 735,560 |
| 2015-06-08 | 2015-06-04 | 3.071 | 273,007 | -163,478 | 0.03% | 838,339 |
| 2015-06-02 | 2015-05-29 | 3.181 | 436,485 | -81,738 | 0.04% | 1,388,401 |
| 2015-06-01 | 2015-05-28 | 3.071 | 518,223 | +81,738 | 0.05% | 1,591,339 |
| 2015-05-26 | 2015-05-21 | 2.851 | 436,485 | -81,738 | 0.04% | 1,244,221 |
| 2015-05-12 | 2015-05-08 | 2.508 | 518,223 | +81,738 | 0.05% | 1,299,699 |
| 2015-04-30 | 2015-04-28 | 2.532 | 436,485 | +81,739 | 0.04% | 1,105,381 |
| 2015-04-22 | 2015-04-20 | 2.276 | 354,746 | -228,868 | 0.03% | 807,240 |
| 2015-04-21 | 2015-04-17 | 2.410 | 583,614 | +179,825 | 0.05% | 1,406,579 |
| 2015-04-20 | 2015-04-16 | 2.557 | 403,789 | +130,782 | 0.04% | 1,032,460 |
| 2015-04-17 | 2015-04-15 | 2.508 | 273,007 | -19,618 | 0.03% | 684,699 |
| 2015-03-30 | 2015-03-26 | 2.153 | 292,625 | +3,270 | 0.03% | 630,081 |
| 2015-01-05 | 2014-12-31 | 1.578 | 289,355 | +81,739 | 0.03% | 456,660 |
| 2014-12-04 | 2014-12-02 | 2.068 | 207,616 | +9,808 | 0.02% | 429,259 |
| 2014-09-12 | 2014-09-10 | 2.740 | 197,808 | -31,060 | 0.02% | 542,081 |
| 2014-09-05 | 2014-09-03 | 2.740 | 228,868 | +7,120 | 0.03% | 627,109 |
| 2014-08-28 | 2014-08-26 | 2.753 | 221,748 | +1,584 | 0.03% | 610,400 |
| 2014-08-14 | 2014-08-12 | 2.576 | 220,164 | -237,587 | 0.02% | 567,120 |
| 2014-08-08 | 2014-08-06 | 2.702 | 457,751 | -158,392 | 0.05% | 1,236,919 |
| 2014-08-07 | 2014-08-05 | 2.652 | 616,143 | -79,195 | 0.07% | 1,633,801 |
| 2014-07-25 | 2014-07-23 | 2.904 | 695,338 | +475,174 | 0.08% | 2,019,399 |
| 2014-06-17 | 2014-06-13 | 2.525 | 220,164 | -39,598 | 0.02% | 556,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 259,762 | -163,143 | 0.03% | 656,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 422,905 | +163,143 | 0.05% | 1,149,401 |
| 2014-06-06 | 2014-06-04 | 2.718 | 259,762 | +8,742 | 0.03% | 706,000 |
| 2014-05-27 | 2014-05-23 | 2.600 | 251,020 | +7,653 | 0.03% | 652,720 |
| 2014-05-21 | 2014-05-19 | 2.705 | 243,367 | +1,531 | 0.03% | 658,260 |
| 2014-05-13 | 2014-05-09 | 2.731 | 241,836 | -3,062 | 0.03% | 660,439 |
| 2014-05-02 | 2014-04-29 | 3.162 | 244,898 | -3,061 | 0.03% | 774,401 |
| 2014-04-28 | 2014-04-24 | 3.267 | 247,959 | +6,123 | 0.03% | 810,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 241,836 | -6,123 | 0.03% | 777,359 |
| 2014-04-24 | 2014-04-22 | 3.136 | 247,959 | +6,123 | 0.03% | 777,601 |
| 2014-04-22 | 2014-04-16 | 2.992 | 241,836 | -3,062 | 0.03% | 723,639 |
| 2014-04-17 | 2014-04-15 | 2.979 | 244,898 | +30,613 | 0.03% | 729,601 |
| 2014-04-14 | 2014-04-10 | 2.979 | 214,285 | -1,531 | 0.03% | 638,399 |
| 2014-04-11 | 2014-04-09 | 2.940 | 215,816 | +3,061 | 0.03% | 634,500 |
| 2014-04-01 | 2014-03-28 | 2.862 | 212,755 | +1,531 | 0.02% | 608,821 |
| 2014-03-19 | 2014-03-17 | 3.254 | 211,224 | -50,510 | 0.02% | 687,240 |
| 2014-03-17 | 2014-03-13 | 3.254 | 261,734 | +38,265 | 0.03% | 851,579 |
| 2014-03-14 | 2014-03-12 | 3.241 | 223,469 | -24,490 | 0.03% | 724,160 |
| 2014-03-03 | 2014-02-27 | 3.110 | 247,959 | -9,183 | 0.03% | 771,121 |
| 2014-02-27 | 2014-02-25 | 3.097 | 257,142 | -30,613 | 0.03% | 796,319 |
| 2014-02-25 | 2014-02-21 | 3.293 | 287,755 | +45,919 | 0.03% | 947,521 |
| 2014-02-24 | 2014-02-20 | 3.423 | 241,836 | +27,551 | 0.03% | 827,919 |
| 2014-02-21 | 2014-02-19 | 3.397 | 214,285 | -18,368 | 0.03% | 727,999 |
| 2014-02-18 | 2014-02-14 | 3.162 | 232,653 | +12,245 | 0.03% | 735,681 |
| 2014-02-17 | 2014-02-13 | 3.254 | 220,408 | +9,184 | 0.03% | 717,121 |
| 2014-02-14 | 2014-02-12 | 3.241 | 211,224 | +38,265 | 0.02% | 684,480 |
| 2014-02-13 | 2014-02-11 | 3.280 | 172,959 | +15,306 | 0.02% | 567,260 |
| 2014-01-23 | 2014-01-21 | 2.979 | 157,653 | -76,530 | 0.02% | 469,681 |
| 2014-01-21 | 2014-01-17 | 2.979 | 234,183 | +76,530 | 0.03% | 697,679 |
| 2014-01-17 | 2014-01-15 | 2.679 | 157,653 | +24,490 | 0.02% | 422,301 |
| 2014-01-16 | 2014-01-14 | 2.679 | 133,163 | -9,184 | 0.02% | 356,700 |
| 2014-01-10 | 2014-01-08 | 2.927 | 142,347 | +79,592 | 0.02% | 416,641 |
| 2014-01-07 | 2014-01-03 | 3.345 | 62,755 | -12,245 | 0.01% | 209,920 |
| 2013-12-05 | 2013-12-03 | 3.515 | 75,000 | +45,918 | 0.01% | 263,620 |
| 2013-12-02 | 2013-11-28 | 3.554 | 29,082 | -102,550 | 0.00% | 103,361 |
| 2013-11-27 | 2013-11-25 | 3.619 | 131,632 | -81,123 | 0.02% | 476,438 |
| 2013-11-20 | 2013-11-18 | 3.319 | 212,755 | -22,959 | 0.02% | 706,121 |
| 2013-11-19 | 2013-11-15 | 3.254 | 235,714 | +176,020 | 0.03% | 766,920 |
| 2013-11-14 | 2013-11-12 | 2.953 | 59,694 | +30,612 | 0.01% | 176,281 |
| 2013-11-13 | 2013-11-11 | 3.097 | 29,082 | -19,898 | 0.00% | 90,061 |
| 2013-11-12 | 2013-11-08 | 2.849 | 48,980 | +3,062 | 0.01% | 139,521 |
| 2013-11-11 | 2013-11-07 | 3.502 | 45,918 | -36,735 | 0.01% | 160,799 |
| 2013-11-08 | 2013-11-06 | 3.737 | 82,653 | +7,653 | 0.01% | 308,880 |
| 2013-10-31 | 2013-10-29 | 3.959 | 75,000 | +1,531 | 0.01% | 296,941 |
| 2013-10-29 | 2013-10-25 | 4.142 | 73,469 | +1,530 | 0.01% | 304,319 |
| 2013-10-25 | 2013-10-23 | 4.364 | 71,939 | -3,061 | 0.01% | 313,962 |
| 2013-10-22 | 2013-10-18 | 4.064 | 75,000 | +4,592 | 0.01% | 304,781 |
| 2013-10-15 | 2013-10-10 | 4.417 | 70,408 | +4,592 | 0.01% | 310,960 |
| 2013-10-11 | 2013-10-09 | 4.377 | 65,816 | -21,429 | 0.01% | 288,099 |
| 2013-10-09 | 2013-10-07 | 4.704 | 87,245 | -35,204 | 0.01% | 410,401 |
| 2013-09-09 | 2013-09-05 | 4.236 | 122,449 | +2,713 | 0.02% | 518,691 |
| 2013-09-06 | 2013-09-04 | 4.102 | 119,736 | -7,484 | 0.02% | 491,199 |
| 2013-09-04 | 2013-09-02 | 4.303 | 127,220 | -31,431 | 0.02% | 547,401 |
| 2013-09-02 | 2013-08-29 | 4.142 | 158,651 | -58,371 | 0.02% | 657,202 |
| 2013-08-30 | 2013-08-28 | 4.129 | 217,022 | +8,980 | 0.03% | 896,100 |
| 2013-08-29 | 2013-08-27 | 3.955 | 208,042 | +67,352 | 0.03% | 822,881 |
| 2013-08-27 | 2013-08-23 | 3.541 | 140,690 | -4,490 | 0.02% | 498,199 |
| 2013-08-26 | 2013-08-22 | 3.621 | 145,180 | -4,490 | 0.02% | 525,739 |
| 2013-08-22 | 2013-08-20 | 3.501 | 149,670 | +7,483 | 0.02% | 523,999 |
| 2013-08-20 | 2013-08-16 | 3.621 | 142,187 | -7,483 | 0.02% | 514,901 |
| 2013-08-13 | 2013-08-09 | 3.461 | 149,670 | +4,490 | 0.02% | 517,999 |
| 2013-08-05 | 2013-08-01 | 3.514 | 145,180 | +2,993 | 0.02% | 510,219 |
| 2013-07-26 | 2013-07-24 | 3.595 | 142,187 | +11,974 | 0.02% | 511,101 |
| 2013-07-12 | 2013-07-10 | 3.541 | 130,213 | -4,490 | 0.02% | 461,099 |
| 2013-07-08 | 2013-07-04 | 3.127 | 134,703 | -10,477 | 0.02% | 421,199 |
| 2013-06-26 | 2013-06-24 | 3.180 | 145,180 | +29,934 | 0.02% | 461,719 |
| 2013-06-24 | 2013-06-20 | 3.327 | 115,246 | +37,417 | 0.02% | 383,459 |
| 2013-06-19 | 2013-06-17 | 3.554 | 77,829 | +10,477 | 0.01% | 276,641 |
| 2013-06-07 | 2013-06-05 | 3.866 | 67,352 | +1,229 | 0.01% | 260,352 |
| 2013-05-24 | 2013-05-22 | 3.621 | 66,123 | +4,409 | 0.01% | 239,401 |
| 2013-05-23 | 2013-05-21 | 3.716 | 61,714 | -26,449 | 0.01% | 229,318 |
| 2013-05-22 | 2013-05-20 | 3.879 | 88,163 | +14,693 | 0.01% | 341,998 |
| 2013-05-20 | 2013-05-15 | 3.757 | 73,470 | -47,020 | 0.01% | 276,002 |
| 2013-05-16 | 2013-05-14 | 3.498 | 120,490 | +58,776 | 0.02% | 421,480 |
| 2013-05-15 | 2013-05-13 | 3.539 | 61,714 | -29,388 | 0.01% | 218,398 |
| 2013-05-14 | 2013-05-10 | 3.253 | 91,102 | -61,715 | 0.01% | 296,359 |
| 2013-05-13 | 2013-05-09 | 2.777 | 152,817 | +10,286 | 0.02% | 424,321 |
| 2013-05-10 | 2013-05-08 | 2.736 | 142,531 | -42,612 | 0.02% | 389,940 |
| 2013-04-25 | 2013-04-23 | 2.736 | 185,143 | +42,612 | 0.03% | 506,519 |
| 2013-04-11 | 2013-04-09 | 2.817 | 142,531 | -145,470 | 0.02% | 401,580 |
| 2013-04-10 | 2013-04-08 | 2.790 | 288,001 | +145,470 | 0.04% | 803,601 |
| 2013-04-03 | 2013-03-28 | 2.886 | 142,531 | -7,347 | 0.02% | 411,280 |
| 2013-03-06 | 2013-03-04 | 2.300 | 149,878 | +4,408 | 0.02% | 344,760 |
| 2012-11-15 | 2012-11-13 | 2.355 | 145,470 | -49,959 | 0.02% | 342,541 |
| 2012-11-07 | 2012-11-05 | 2.300 | 195,429 | +66,123 | 0.03% | 449,540 |
| 2012-11-01 | 2012-10-30 | 2.355 | 129,306 | +13,224 | 0.02% | 304,479 |
| 2012-10-31 | 2012-10-29 | 2.300 | 116,082 | +7,347 | 0.02% | 267,020 |
| 2012-10-29 | 2012-10-25 | 2.300 | 108,735 | +22,041 | 0.01% | 250,120 |
| 2012-10-22 | 2012-10-18 | 2.355 | 86,694 | +86,694 | 0.01% | 204,140 |
| 2012-10-19 | 2012-10-17 | 2.300 | 0 | -8,816 | ||
| 2012-09-12 | 2012-09-10 | 1.906 | 8,816 | +8,816 | 0.00% | 16,799 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy