History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,856,000 | +0 | 0.10% | 593,920 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,856,000 | +0 | 0.10% | 593,920 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,856,000 | +0 | 0.10% | 593,920 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,856,000 | +0 | 0.10% | 593,920 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,856,000 | +0 | 0.10% | 593,920 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,856,000 | +0 | 0.10% | 593,920 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,856,000 | +0 | 0.10% | 584,640 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,856,000 | +0 | 0.10% | 584,640 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,856,000 | +0 | 0.10% | 584,640 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,856,000 | +0 | 0.10% | 584,640 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,856,000 | +0 | 0.10% | 584,640 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,856,000 | +0 | 0.10% | 575,360 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,856,000 | +500,000 | 0.10% | 575,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,356,000 | -486,000 | 0.08% | 454,260 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,842,000 | -14,000 | 0.10% | 607,860 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,856,000 | +14,000 | 0.10% | 612,480 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,842,000 | +6,000 | 0.10% | 589,440 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,836,000 | -72,000 | 0.10% | 633,420 |
| 2025-02-25 | 2025-02-21 | 0.340 | 1,908,000 | +200,000 | 0.11% | 648,720 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,708,000 | +200,000 | 0.10% | 563,640 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,508,000 | +300,000 | 0.08% | 490,100 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,208,000 | +336,000 | 0.07% | 398,640 |
| 2024-10-09 | 2024-10-07 | 0.375 | 872,000 | -234,000 | 0.05% | 327,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,106,000 | +216,000 | 0.06% | 364,980 |
| 2024-10-07 | 2024-10-03 | 0.310 | 890,000 | +54,000 | 0.05% | 275,900 |
| 2024-05-07 | 2024-05-03 | 0.420 | 836,000 | -296,000 | 0.05% | 351,120 |
| 2024-05-02 | 2024-04-29 | 0.390 | 1,132,000 | -204,000 | 0.06% | 441,480 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,336,000 | +8,000 | 0.07% | 541,080 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,328,000 | +500,000 | 0.07% | 431,600 |
| 2023-07-13 | 2023-07-11 | 0.500 | 828,000 | -46,000 | 0.05% | 414,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 874,000 | -44,000 | 0.05% | 437,000 |
| 2023-03-23 | 2023-03-21 | 0.420 | 918,000 | -74,000 | 0.05% | 385,560 |
| 2023-03-09 | 2023-03-07 | 0.480 | 992,000 | +76,000 | 0.06% | 476,160 |
| 2022-09-21 | 2022-09-19 | 0.435 | 916,000 | +6,000 | 0.05% | 398,460 |
| 2022-09-15 | 2022-09-13 | 0.490 | 910,000 | +10,000 | 0.05% | 445,900 |
| 2022-09-08 | 2022-09-06 | 0.600 | 900,000 | +4,000 | 0.05% | 540,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 896,000 | -200,000 | 0.05% | 582,400 |
| 2022-08-03 | 2022-08-01 | 0.600 | 1,096,000 | -216,000 | 0.06% | 657,600 |
| 2022-08-01 | 2022-07-28 | 0.630 | 1,312,000 | -206,000 | 0.07% | 826,560 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,518,000 | +8,000 | 0.08% | 971,520 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,510,000 | -10,000 | 0.08% | 1,087,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,520,000 | +4,000 | 0.08% | 1,048,800 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,516,000 | +6,000 | 0.08% | 1,076,360 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,510,000 | -16,000 | 0.08% | 1,057,000 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,526,000 | +82,000 | 0.09% | 1,037,680 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,444,000 | -304,000 | 0.08% | 823,080 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,748,000 | +44,000 | 0.10% | 1,048,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,704,000 | -6,000 | 0.10% | 1,107,600 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,710,000 | +782,000 | 0.10% | 1,111,500 |
| 2022-06-06 | 2022-06-01 | 0.450 | 928,000 | +2,000 | 0.05% | 417,600 |
| 2022-04-13 | 2022-04-11 | 0.480 | 926,000 | +10,000 | 0.05% | 444,480 |
| 2022-04-01 | 2022-03-30 | 0.500 | 916,000 | +4,000 | 0.05% | 458,000 |
| 2022-03-30 | 2022-03-28 | 0.540 | 912,000 | -50,000 | 0.05% | 492,480 |
| 2022-03-21 | 2022-03-17 | 0.485 | 962,000 | +6,000 | 0.05% | 466,570 |
| 2022-01-14 | 2022-01-12 | 0.570 | 956,000 | +16,000 | 0.05% | 544,920 |
| 2022-01-04 | 2021-12-31 | 0.580 | 940,000 | +2,000 | 0.05% | 545,200 |
| 2021-12-30 | 2021-12-28 | 0.590 | 938,000 | +14,000 | 0.05% | 553,420 |
| 2021-12-16 | 2021-12-14 | 0.600 | 924,000 | +20,000 | 0.05% | 554,400 |
| 2021-10-22 | 2021-10-20 | 0.680 | 904,000 | -1,276,000 | 0.05% | 614,720 |
| 2021-09-10 | 2021-09-08 | 0.770 | 2,180,000 | -12,000 | 0.12% | 1,678,600 |
| 2021-06-28 | 2021-06-24 | 0.720 | 2,192,000 | +50,000 | 0.12% | 1,578,240 |
| 2021-06-21 | 2021-06-17 | 0.730 | 2,142,000 | +48,000 | 0.12% | 1,563,660 |
| 2021-04-28 | 2021-04-26 | 0.740 | 2,094,000 | +110,000 | 0.12% | 1,549,560 |
| 2021-04-26 | 2021-04-22 | 0.750 | 1,984,000 | +74,000 | 0.11% | 1,488,000 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,910,000 | +6,000 | 0.11% | 1,489,800 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,904,000 | +26,000 | 0.11% | 1,542,240 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,878,000 | -100,000 | 0.10% | 1,521,180 |
| 2021-02-24 | 2021-02-22 | 0.930 | 1,978,000 | -176,000 | 0.11% | 1,839,540 |
| 2021-02-18 | 2021-02-16 | 0.960 | 2,154,000 | +100,000 | 0.12% | 2,067,840 |
| 2021-02-10 | 2021-02-08 | 0.830 | 2,054,000 | -74,000 | 0.11% | 1,704,820 |
| 2021-01-20 | 2021-01-18 | 0.820 | 2,128,000 | -112,000 | 0.12% | 1,744,960 |
| 2021-01-12 | 2021-01-08 | 0.730 | 2,240,000 | -190,000 | 0.13% | 1,635,200 |
| 2021-01-08 | 2021-01-06 | 0.740 | 2,430,000 | +38,000 | 0.14% | 1,798,200 |
| 2021-01-06 | 2021-01-04 | 0.760 | 2,392,000 | +42,000 | 0.13% | 1,817,920 |
| 2021-01-04 | 2020-12-29 | 0.760 | 2,350,000 | -40,000 | 0.13% | 1,786,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 2,390,000 | -32,000 | 0.13% | 1,816,400 |
| 2020-12-29 | 2020-12-24 | 0.750 | 2,422,000 | -58,000 | 0.14% | 1,816,500 |
| 2020-12-23 | 2020-12-21 | 0.790 | 2,480,000 | -180,000 | 0.14% | 1,959,200 |
| 2020-12-22 | 2020-12-18 | 0.770 | 2,660,000 | -100,000 | 0.15% | 2,048,200 |
| 2020-12-21 | 2020-12-17 | 0.770 | 2,760,000 | -42,000 | 0.15% | 2,125,200 |
| 2020-12-18 | 2020-12-16 | 0.760 | 2,802,000 | -428,000 | 0.16% | 2,129,520 |
| 2020-12-16 | 2020-12-14 | 0.770 | 3,230,000 | -110,000 | 0.18% | 2,487,100 |
| 2020-12-15 | 2020-12-11 | 0.780 | 3,340,000 | -250,000 | 0.19% | 2,605,200 |
| 2020-12-14 | 2020-12-10 | 0.770 | 3,590,000 | -44,000 | 0.20% | 2,764,300 |
| 2020-12-11 | 2020-12-09 | 0.770 | 3,634,000 | +6,000 | 0.20% | 2,798,180 |
| 2020-12-10 | 2020-12-08 | 0.800 | 3,628,000 | -12,000 | 0.20% | 2,902,400 |
| 2020-12-08 | 2020-12-04 | 0.800 | 3,640,000 | -50,000 | 0.20% | 2,912,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 3,690,000 | +12,000 | 0.21% | 2,915,100 |
| 2020-12-01 | 2020-11-27 | 0.810 | 3,678,000 | +4,000 | 0.21% | 2,979,180 |
| 2020-11-18 | 2020-11-16 | 0.810 | 3,674,000 | -300,000 | 0.21% | 2,975,940 |
| 2020-11-04 | 2020-11-02 | 0.720 | 3,974,000 | +100,000 | 0.22% | 2,861,280 |
| 2020-10-12 | 2020-10-08 | 0.840 | 3,874,000 | +2,000 | 0.22% | 3,254,160 |
| 2020-09-28 | 2020-09-24 | 0.810 | 3,872,000 | +20,000 | 0.22% | 3,136,320 |
| 2020-09-24 | 2020-09-22 | 0.840 | 3,852,000 | -106,000 | 0.22% | 3,235,680 |
| 2020-09-23 | 2020-09-21 | 0.880 | 3,958,000 | +76,000 | 0.22% | 3,483,040 |
| 2020-09-22 | 2020-09-18 | 0.780 | 3,882,000 | +50,000 | 0.22% | 3,027,960 |
| 2020-09-17 | 2020-09-15 | 0.820 | 3,832,000 | +42,000 | 0.21% | 3,142,240 |
| 2020-09-16 | 2020-09-14 | 0.830 | 3,790,000 | +4,000 | 0.21% | 3,145,700 |
| 2020-09-11 | 2020-09-09 | 0.850 | 3,786,000 | -78,000 | 0.21% | 3,218,100 |
| 2020-09-07 | 2020-09-03 | 0.840 | 3,864,000 | +100,000 | 0.22% | 3,245,760 |
| 2020-09-03 | 2020-09-01 | 0.880 | 3,764,000 | -28,000 | 0.21% | 3,312,320 |
| 2020-08-28 | 2020-08-26 | 0.910 | 3,792,000 | -160,000 | 0.21% | 3,450,720 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,952,000 | +10,000 | 0.22% | 3,635,840 |
| 2020-08-18 | 2020-08-14 | 0.930 | 3,942,000 | -106,000 | 0.22% | 3,666,060 |
| 2020-08-14 | 2020-08-12 | 0.940 | 4,048,000 | +10,000 | 0.23% | 3,805,120 |
| 2020-08-13 | 2020-08-11 | 0.910 | 4,038,000 | +10,000 | 0.23% | 3,674,580 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,028,000 | +100,000 | 0.22% | 3,746,040 |
| 2020-08-05 | 2020-08-03 | 1.060 | 3,928,000 | +2,000 | 0.22% | 4,163,680 |
| 2020-07-31 | 2020-07-29 | 1.040 | 3,926,000 | -34,000 | 0.22% | 4,083,040 |
| 2020-07-30 | 2020-07-28 | 1.020 | 3,960,000 | +10,000 | 0.22% | 4,039,200 |
| 2020-07-28 | 2020-07-24 | 1.060 | 3,950,000 | +10,000 | 0.22% | 4,187,000 |
| 2020-07-27 | 2020-07-23 | 1.110 | 3,940,000 | +100,000 | 0.22% | 4,373,400 |
| 2020-07-23 | 2020-07-21 | 1.170 | 3,840,000 | +2,000 | 0.21% | 4,492,800 |
| 2020-07-22 | 2020-07-20 | 1.130 | 3,838,000 | -2,000 | 0.21% | 4,336,940 |
| 2020-07-21 | 2020-07-17 | 1.140 | 3,840,000 | -68,000 | 0.21% | 4,377,600 |
| 2020-07-16 | 2020-07-14 | 1.280 | 3,908,000 | -100,000 | 0.22% | 5,002,240 |
| 2020-07-14 | 2020-07-10 | 1.300 | 4,008,000 | -74,000 | 0.22% | 5,210,400 |
| 2020-07-13 | 2020-07-09 | 1.340 | 4,082,000 | +74,000 | 0.23% | 5,469,880 |
| 2020-07-08 | 2020-07-06 | 1.270 | 4,008,000 | +150,000 | 0.22% | 5,090,160 |
| 2020-07-02 | 2020-06-29 | 1.160 | 3,858,000 | +4,000 | 0.22% | 4,475,280 |
| 2020-06-11 | 2020-06-09 | 1.160 | 3,854,000 | -14,000 | 0.22% | 4,470,640 |
| 2020-06-05 | 2020-06-03 | 1.190 | 3,868,000 | +100,000 | 0.22% | 4,602,920 |
| 2020-06-01 | 2020-05-28 | 1.050 | 3,768,000 | -64,000 | 0.21% | 3,956,400 |
| 2020-05-29 | 2020-05-27 | 1.090 | 3,832,000 | +128,000 | 0.21% | 4,176,880 |
| 2020-05-28 | 2020-05-26 | 1.140 | 3,704,000 | +18,000 | 0.21% | 4,222,560 |
| 2020-05-08 | 2020-05-06 | 1.360 | 3,686,000 | -2,000 | 0.21% | 5,012,960 |
| 2020-05-06 | 2020-05-04 | 1.240 | 3,688,000 | -138,000 | 0.21% | 4,573,120 |
| 2020-04-28 | 2020-04-24 | 1.320 | 3,826,000 | +12,000 | 0.21% | 5,050,320 |
| 2020-04-27 | 2020-04-23 | 1.350 | 3,814,000 | -8,000 | 0.21% | 5,148,900 |
| 2020-04-24 | 2020-04-22 | 1.350 | 3,822,000 | -92,000 | 0.21% | 5,159,700 |
| 2020-04-23 | 2020-04-21 | 1.350 | 3,914,000 | -98,000 | 0.22% | 5,283,900 |
| 2020-04-22 | 2020-04-20 | 1.420 | 4,012,000 | +120,000 | 0.22% | 5,697,040 |
| 2020-04-20 | 2020-04-16 | 1.400 | 3,892,000 | +126,000 | 0.22% | 5,448,800 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,766,000 | -612,000 | 0.21% | 5,310,060 |
| 2020-04-14 | 2020-04-08 | 1.430 | 4,378,000 | +20,000 | 0.24% | 6,260,540 |
| 2020-04-09 | 2020-04-07 | 1.390 | 4,358,000 | -66,000 | 0.24% | 6,057,620 |
| 2020-04-08 | 2020-04-06 | 1.360 | 4,424,000 | +10,000 | 0.25% | 6,016,640 |
| 2020-04-06 | 2020-04-02 | 1.310 | 4,414,000 | +46,000 | 0.25% | 5,782,340 |
| 2020-04-03 | 2020-04-01 | 1.250 | 4,368,000 | +14,000 | 0.24% | 5,460,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 4,354,000 | +38,000 | 0.24% | 5,573,120 |
| 2020-04-01 | 2020-03-30 | 1.260 | 4,316,000 | +60,000 | 0.24% | 5,438,160 |
| 2020-03-31 | 2020-03-27 | 1.250 | 4,256,000 | +110,000 | 0.24% | 5,320,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 4,146,000 | +90,000 | 0.23% | 5,680,020 |
| 2020-03-26 | 2020-03-24 | 1.310 | 4,056,000 | -98,000 | 0.23% | 5,313,360 |
| 2020-03-25 | 2020-03-23 | 1.360 | 4,154,000 | -58,000 | 0.23% | 5,649,440 |
| 2020-03-24 | 2020-03-20 | 1.490 | 4,212,000 | -92,000 | 0.24% | 6,275,880 |
| 2020-03-23 | 2020-03-19 | 1.420 | 4,304,000 | +214,000 | 0.24% | 6,111,680 |
| 2020-03-20 | 2020-03-18 | 1.400 | 4,090,000 | +550,000 | 0.23% | 5,726,000 |
| 2020-03-19 | 2020-03-17 | 1.560 | 3,540,000 | -62,000 | 0.20% | 5,522,400 |
| 2020-03-18 | 2020-03-16 | 1.620 | 3,602,000 | +86,000 | 0.20% | 5,835,240 |
| 2020-03-17 | 2020-03-13 | 1.900 | 3,516,000 | -80,000 | 0.20% | 6,680,400 |
| 2020-03-16 | 2020-03-12 | 1.920 | 3,596,000 | +624,000 | 0.20% | 6,904,320 |
| 2020-03-13 | 2020-03-11 | 2.030 | 2,972,000 | +428,000 | 0.17% | 6,033,160 |
| 2020-03-12 | 2020-03-10 | 2.070 | 2,544,000 | +118,000 | 0.14% | 5,266,080 |
| 2020-03-11 | 2020-03-09 | 2.010 | 2,426,000 | +34,000 | 0.14% | 4,876,260 |
| 2020-03-10 | 2020-03-06 | 2.220 | 2,392,000 | -284,000 | 0.13% | 5,310,240 |
| 2020-03-09 | 2020-03-05 | 2.160 | 2,676,000 | -722,000 | 0.15% | 5,780,160 |
| 2020-03-06 | 2020-03-04 | 2.150 | 3,398,000 | -100,000 | 0.19% | 7,305,700 |
| 2020-03-05 | 2020-03-03 | 2.040 | 3,498,000 | +200,000 | 0.20% | 7,135,920 |
| 2020-03-04 | 2020-03-02 | 2.050 | 3,298,000 | -100,000 | 0.18% | 6,760,900 |
| 2020-03-03 | 2020-02-28 | 1.970 | 3,398,000 | -964,000 | 0.19% | 6,694,060 |
| 2020-03-02 | 2020-02-27 | 2.090 | 4,362,000 | -228,000 | 0.24% | 9,116,580 |
| 2020-02-28 | 2020-02-26 | 2.070 | 4,590,000 | +10,000 | 0.26% | 9,501,300 |
| 2020-02-27 | 2020-02-25 | 2.100 | 4,580,000 | +380,000 | 0.26% | 9,618,000 |
| 2020-02-26 | 2020-02-24 | 2.200 | 4,200,000 | +30,000 | 0.23% | 9,240,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 4,170,000 | +676,000 | 0.23% | 8,423,400 |
| 2020-02-24 | 2020-02-20 | 2.030 | 3,494,000 | +22,000 | 0.20% | 7,092,820 |
| 2020-02-20 | 2020-02-18 | 2.040 | 3,472,000 | -460,000 | 0.19% | 7,082,880 |
| 2020-02-19 | 2020-02-17 | 1.860 | 3,932,000 | +250,000 | 0.22% | 7,313,520 |
| 2020-02-18 | 2020-02-14 | 1.770 | 3,682,000 | -150,000 | 0.21% | 6,517,140 |
| 2020-02-12 | 2020-02-10 | 1.710 | 3,832,000 | +380,000 | 0.21% | 6,552,720 |
| 2020-02-11 | 2020-02-07 | 1.730 | 3,452,000 | +100,000 | 0.19% | 5,971,960 |
| 2020-02-07 | 2020-02-05 | 1.710 | 3,352,000 | +120,000 | 0.19% | 5,731,920 |
| 2020-02-03 | 2020-01-30 | 1.640 | 3,232,000 | -874,000 | 0.18% | 5,300,480 |
| 2020-01-30 | 2020-01-24 | 1.810 | 4,106,000 | -60,000 | 0.23% | 7,431,860 |
| 2020-01-23 | 2020-01-21 | 1.810 | 4,166,000 | +76,000 | 0.23% | 7,540,460 |
| 2020-01-22 | 2020-01-20 | 1.900 | 4,090,000 | +100,000 | 0.23% | 7,771,000 |
| 2020-01-20 | 2020-01-16 | 1.790 | 3,990,000 | -50,000 | 0.22% | 7,142,100 |
| 2020-01-17 | 2020-01-15 | 1.780 | 4,040,000 | +130,000 | 0.23% | 7,191,200 |
| 2020-01-16 | 2020-01-14 | 1.840 | 3,910,000 | -4,000 | 0.22% | 7,194,400 |
| 2020-01-15 | 2020-01-13 | 1.800 | 3,914,000 | +50,000 | 0.22% | 7,045,200 |
| 2020-01-13 | 2020-01-09 | 1.770 | 3,864,000 | +706,000 | 0.22% | 6,839,280 |
| 2020-01-09 | 2020-01-07 | 1.670 | 3,158,000 | -18,000 | 0.18% | 5,273,860 |
| 2020-01-07 | 2020-01-03 | 1.560 | 3,176,000 | -64,000 | 0.18% | 4,954,560 |
| 2020-01-06 | 2020-01-02 | 1.570 | 3,240,000 | +328,000 | 0.18% | 5,086,800 |
| 2020-01-03 | 2019-12-31 | 1.510 | 2,912,000 | +4,000 | 0.16% | 4,397,120 |
| 2019-12-27 | 2019-12-20 | 1.470 | 2,908,000 | -300,000 | 0.16% | 4,274,760 |
| 2019-12-23 | 2019-12-19 | 1.480 | 3,208,000 | +300,000 | 0.18% | 4,747,840 |
| 2019-12-17 | 2019-12-13 | 1.470 | 2,908,000 | +10,000 | 0.16% | 4,274,760 |
| 2019-12-12 | 2019-12-10 | 1.480 | 2,898,000 | +22,000 | 0.16% | 4,289,040 |
| 2019-12-11 | 2019-12-09 | 1.440 | 2,876,000 | +278,000 | 0.16% | 4,141,440 |
| 2019-11-12 | 2019-11-08 | 1.420 | 2,598,000 | -192,000 | 0.15% | 3,689,160 |
| 2019-11-11 | 2019-11-07 | 1.390 | 2,790,000 | -14,000 | 0.16% | 3,878,100 |
| 2019-11-08 | 2019-11-06 | 1.400 | 2,804,000 | -562,000 | 0.16% | 3,925,600 |
| 2019-11-07 | 2019-11-05 | 1.440 | 3,366,000 | -30,000 | 0.19% | 4,847,040 |
| 2019-11-05 | 2019-11-01 | 1.450 | 3,396,000 | +22,000 | 0.19% | 4,924,200 |
| 2019-09-23 | 2019-09-19 | 1.490 | 3,374,000 | +28,000 | 0.19% | 5,027,260 |
| 2019-09-12 | 2019-09-10 | 1.480 | 3,346,000 | -280,000 | 0.19% | 4,952,080 |
| 2019-09-11 | 2019-09-09 | 1.480 | 3,626,000 | -266,000 | 0.20% | 5,366,480 |
| 2019-09-10 | 2019-09-06 | 1.460 | 3,892,000 | -58,000 | 0.22% | 5,682,320 |
| 2019-09-09 | 2019-09-05 | 1.400 | 3,950,000 | -314,000 | 0.22% | 5,530,000 |
| 2019-08-30 | 2019-08-28 | 1.390 | 4,264,000 | +4,000 | 0.24% | 5,926,960 |
| 2019-08-27 | 2019-08-23 | 1.430 | 4,260,000 | +6,000 | 0.24% | 6,091,800 |
| 2019-08-26 | 2019-08-22 | 1.400 | 4,254,000 | +6,000 | 0.24% | 5,955,600 |
| 2019-08-23 | 2019-08-21 | 1.420 | 4,248,000 | +26,000 | 0.24% | 6,032,160 |
| 2019-08-21 | 2019-08-19 | 1.460 | 4,222,000 | +112,000 | 0.24% | 6,164,120 |
| 2019-08-19 | 2019-08-15 | 1.400 | 4,110,000 | +44,000 | 0.23% | 5,754,000 |
| 2019-08-14 | 2019-08-12 | 1.430 | 4,066,000 | +16,000 | 0.23% | 5,814,380 |
| 2019-08-09 | 2019-08-07 | 1.370 | 4,050,000 | +60,000 | 0.23% | 5,548,500 |
| 2019-08-06 | 2019-08-02 | 1.400 | 3,990,000 | +80,000 | 0.22% | 5,586,000 |
| 2019-08-02 | 2019-07-31 | 1.470 | 3,910,000 | -36,000 | 0.22% | 5,747,700 |
| 2019-08-01 | 2019-07-30 | 1.490 | 3,946,000 | +36,000 | 0.22% | 5,879,540 |
| 2019-07-31 | 2019-07-29 | 1.500 | 3,910,000 | -68,000 | 0.22% | 5,865,000 |
| 2019-07-25 | 2019-07-23 | 1.400 | 3,978,000 | -20,000 | 0.22% | 5,569,200 |
| 2019-07-23 | 2019-07-19 | 1.580 | 3,998,000 | -2,000 | 0.22% | 6,316,840 |
| 2019-07-22 | 2019-07-18 | 1.590 | 4,000,000 | -56,000 | 0.22% | 6,360,000 |
| 2019-07-19 | 2019-07-17 | 1.580 | 4,056,000 | -88,000 | 0.23% | 6,408,480 |
| 2019-07-18 | 2019-07-16 | 1.600 | 4,144,000 | -10,000 | 0.23% | 6,630,400 |
| 2019-07-17 | 2019-07-15 | 1.490 | 4,154,000 | +38,000 | 0.23% | 6,189,460 |
| 2019-07-09 | 2019-07-05 | 1.490 | 4,116,000 | +68,000 | 0.23% | 6,132,840 |
| 2019-07-08 | 2019-07-04 | 1.360 | 4,048,000 | -50,000 | 0.23% | 5,505,280 |
| 2019-07-04 | 2019-07-02 | 1.290 | 4,098,000 | -2,000 | 0.23% | 5,286,420 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,100,000 | +77,295 | 0.23% | 5,098,112 |
| 2019-06-24 | 2019-06-20 | 1.254 | 4,022,705 | +1,962 | 0.23% | 5,043,000 |
| 2019-06-14 | 2019-06-12 | 1.213 | 4,020,743 | -54,944 | 0.23% | 4,876,620 |
| 2019-06-11 | 2019-06-06 | 1.101 | 4,075,687 | -98,115 | 0.23% | 4,486,320 |
| 2019-06-10 | 2019-06-05 | 1.111 | 4,173,802 | +155,022 | 0.24% | 4,636,860 |
| 2019-05-23 | 2019-05-21 | 1.152 | 4,018,780 | -1,766,066 | 0.23% | 4,628,480 |
| 2019-05-10 | 2019-05-08 | 1.284 | 5,784,846 | +9,812 | 0.33% | 7,428,960 |
| 2019-05-06 | 2019-05-02 | 1.437 | 5,775,034 | +1,962 | 0.33% | 8,299,259 |
| 2019-05-02 | 2019-04-29 | 1.447 | 5,773,072 | -98,115 | 0.33% | 8,355,280 |
| 2019-04-29 | 2019-04-25 | 1.457 | 5,871,187 | -498,423 | 0.33% | 8,557,120 |
| 2019-04-25 | 2019-04-23 | 1.519 | 6,369,610 | -151,097 | 0.36% | 9,673,080 |
| 2019-04-16 | 2019-04-12 | 1.447 | 6,520,707 | +1,963 | 0.37% | 9,437,321 |
| 2019-04-15 | 2019-04-11 | 1.478 | 6,518,744 | +496,460 | 0.37% | 9,633,800 |
| 2019-04-12 | 2019-04-10 | 1.508 | 6,022,284 | +147,173 | 0.34% | 9,084,241 |
| 2019-04-08 | 2019-04-03 | 1.478 | 5,875,111 | -9,812 | 0.33% | 8,682,599 |
| 2019-04-02 | 2019-03-29 | 1.366 | 5,884,923 | -19,623 | 0.33% | 8,037,320 |
| 2019-04-01 | 2019-03-28 | 1.376 | 5,904,546 | -104,002 | 0.34% | 8,124,300 |
| 2019-03-27 | 2019-03-25 | 1.519 | 6,008,548 | -58,868 | 0.34% | 9,124,761 |
| 2019-03-26 | 2019-03-22 | 1.539 | 6,067,416 | +5,886 | 0.35% | 9,337,839 |
| 2019-03-22 | 2019-03-20 | 1.529 | 6,061,530 | -137,360 | 0.34% | 9,267,001 |
| 2019-03-21 | 2019-03-19 | 1.580 | 6,198,890 | -194,267 | 0.35% | 9,792,900 |
| 2019-03-13 | 2019-03-11 | 1.508 | 6,393,157 | +37,283 | 0.36% | 9,643,679 |
| 2019-03-12 | 2019-03-08 | 1.488 | 6,355,874 | -2,256,639 | 0.36% | 9,457,880 |
| 2019-03-11 | 2019-03-07 | 1.692 | 8,612,513 | -516,084 | 0.49% | 14,571,480 |
| 2019-03-07 | 2019-03-05 | 1.702 | 9,128,597 | -11,773 | 0.52% | 15,537,680 |
| 2019-03-06 | 2019-03-04 | 1.712 | 9,140,370 | -66,719 | 0.52% | 15,650,879 |
| 2019-03-05 | 2019-03-01 | 1.631 | 9,207,089 | -3,924 | 0.52% | 15,014,401 |
| 2019-03-01 | 2019-02-27 | 1.498 | 9,211,013 | -294,344 | 0.52% | 13,800,360 |
| 2019-02-28 | 2019-02-26 | 1.488 | 9,505,357 | -402,271 | 0.54% | 14,144,479 |
| 2019-02-27 | 2019-02-25 | 1.508 | 9,907,628 | -84,379 | 0.56% | 14,945,040 |
| 2019-02-26 | 2019-02-22 | 1.498 | 9,992,007 | -7,849 | 0.57% | 14,970,481 |
| 2019-02-22 | 2019-02-20 | 1.376 | 9,999,856 | +194,267 | 0.57% | 13,759,200 |
| 2019-02-21 | 2019-02-19 | 1.366 | 9,805,589 | +133,437 | 0.56% | 13,391,961 |
| 2019-02-20 | 2019-02-18 | 1.407 | 9,672,152 | -98,115 | 0.55% | 13,604,039 |
| 2019-02-19 | 2019-02-15 | 1.335 | 9,770,267 | -9,812 | 0.56% | 13,044,980 |
| 2019-02-18 | 2019-02-14 | 1.315 | 9,780,079 | -335,552 | 0.56% | 12,858,720 |
| 2019-02-15 | 2019-02-13 | 1.233 | 10,115,631 | +168,757 | 0.58% | 12,475,100 |
| 2019-02-14 | 2019-02-12 | 1.223 | 9,946,874 | +98,115 | 0.57% | 12,165,600 |
| 2019-02-13 | 2019-02-11 | 1.213 | 9,848,759 | +151,097 | 0.56% | 11,945,220 |
| 2019-02-12 | 2019-02-08 | 1.213 | 9,697,662 | +15,698 | 0.55% | 11,761,960 |
| 2019-02-08 | 2019-01-31 | 1.223 | 9,681,964 | -98,115 | 0.55% | 11,841,600 |
| 2019-02-01 | 2019-01-30 | 1.203 | 9,780,079 | +3,925 | 0.56% | 11,762,240 |
| 2019-01-31 | 2019-01-29 | 1.233 | 9,776,154 | +384,610 | 0.56% | 12,056,440 |
| 2019-01-29 | 2019-01-25 | 1.162 | 9,391,544 | -659,331 | 0.53% | 10,912,080 |
| 2019-01-28 | 2019-01-24 | 1.172 | 10,050,875 | -937,977 | 0.57% | 11,780,600 |
| 2019-01-25 | 2019-01-23 | 1.131 | 10,988,852 | -2,138,902 | 0.63% | 12,431,999 |
| 2019-01-22 | 2019-01-18 | 1.131 | 13,127,754 | -113,813 | 0.75% | 14,851,800 |
| 2019-01-21 | 2019-01-17 | 1.142 | 13,241,567 | +31,397 | 0.75% | 15,115,520 |
| 2019-01-18 | 2019-01-16 | 1.182 | 13,210,170 | +253,136 | 0.75% | 15,618,239 |
| 2019-01-17 | 2019-01-15 | 1.182 | 12,957,034 | +204,078 | 0.74% | 15,318,959 |
| 2019-01-14 | 2019-01-10 | 1.162 | 12,752,956 | -9,811 | 0.73% | 14,817,720 |
| 2019-01-11 | 2019-01-09 | 1.131 | 12,762,767 | +1,010,582 | 0.73% | 14,438,880 |
| 2019-01-10 | 2019-01-08 | 1.070 | 11,752,185 | +3,924 | 0.67% | 12,576,900 |
| 2019-01-09 | 2019-01-07 | 1.060 | 11,748,261 | +1,963 | 0.67% | 12,452,960 |
| 2019-01-08 | 2019-01-04 | 1.050 | 11,746,298 | +3,924 | 0.67% | 12,331,160 |
| 2019-01-07 | 2019-01-03 | 1.040 | 11,742,374 | +15,699 | 0.67% | 12,207,360 |
| 2019-01-04 | 2019-01-02 | 1.060 | 11,726,675 | -17,661 | 0.67% | 12,430,080 |
| 2019-01-03 | 2018-12-31 | 1.070 | 11,744,336 | -926,203 | 0.67% | 12,568,500 |
| 2019-01-02 | 2018-12-27 | 1.080 | 12,670,539 | -109,889 | 0.72% | 13,688,840 |
| 2018-12-28 | 2018-12-24 | 1.091 | 12,780,428 | +1,155,792 | 0.73% | 13,937,820 |
| 2018-12-27 | 2018-12-20 | 1.080 | 11,624,636 | +58,869 | 0.66% | 12,558,880 |
| 2018-12-21 | 2018-12-19 | 1.091 | 11,565,767 | +574,952 | 0.66% | 12,613,160 |
| 2018-12-20 | 2018-12-18 | 1.080 | 10,990,815 | +176,607 | 0.63% | 11,874,120 |
| 2018-12-19 | 2018-12-17 | 1.121 | 10,814,208 | -184,456 | 0.62% | 12,124,200 |
| 2018-12-18 | 2018-12-14 | 1.111 | 10,998,664 | +9,812 | 0.63% | 12,218,900 |
| 2018-12-17 | 2018-12-13 | 1.101 | 10,988,852 | -255,099 | 0.63% | 12,095,999 |
| 2018-12-14 | 2018-12-12 | 1.060 | 11,243,951 | +139,323 | 0.64% | 11,918,400 |
| 2018-12-13 | 2018-12-11 | 1.009 | 11,104,628 | +64,756 | 0.63% | 11,204,820 |
| 2018-12-10 | 2018-12-06 | 1.009 | 11,039,872 | +105,964 | 0.63% | 11,139,480 |
| 2018-12-07 | 2018-12-05 | 1.029 | 10,933,908 | +58,869 | 0.62% | 11,255,440 |
| 2018-12-04 | 2018-11-30 | 0.917 | 10,875,039 | -686,804 | 0.62% | 9,975,600 |
| 2018-12-03 | 2018-11-29 | 0.917 | 11,561,843 | -98,114 | 0.66% | 10,605,600 |
| 2018-11-30 | 2018-11-28 | 0.917 | 11,659,957 | -1,963 | 0.66% | 10,695,600 |
| 2018-11-27 | 2018-11-23 | 0.917 | 11,661,920 | -49,057 | 0.66% | 10,697,400 |
| 2018-11-26 | 2018-11-22 | 0.917 | 11,710,977 | -74,567 | 0.67% | 10,742,400 |
| 2018-11-19 | 2018-11-15 | 0.927 | 11,785,544 | -160,908 | 0.67% | 10,930,920 |
| 2018-11-16 | 2018-11-14 | 0.948 | 11,946,452 | +3,924 | 0.68% | 11,323,680 |
| 2018-11-15 | 2018-11-13 | 0.938 | 11,942,528 | -592,613 | 0.68% | 11,198,240 |
| 2018-11-14 | 2018-11-12 | 0.948 | 12,535,141 | -494,498 | 0.71% | 11,881,680 |
| 2018-11-13 | 2018-11-09 | 0.938 | 13,029,639 | +194,267 | 0.74% | 12,217,600 |
| 2018-11-12 | 2018-11-08 | 0.938 | 12,835,372 | -441,517 | 0.73% | 12,035,440 |
| 2018-11-09 | 2018-11-07 | 0.927 | 13,276,889 | -578,877 | 0.76% | 12,314,120 |
| 2018-11-08 | 2018-11-06 | 0.938 | 13,855,766 | -257,060 | 0.79% | 12,992,240 |
| 2018-11-06 | 2018-11-02 | 0.927 | 14,112,826 | -665,218 | 0.80% | 13,089,440 |
| 2018-11-05 | 2018-11-01 | 0.927 | 14,778,044 | -39,246 | 0.84% | 13,706,420 |
| 2018-11-02 | 2018-10-31 | 0.907 | 14,817,290 | +135,398 | 0.84% | 13,440,780 |
| 2018-11-01 | 2018-10-30 | 0.917 | 14,681,892 | +396,384 | 0.84% | 13,467,600 |
| 2018-10-30 | 2018-10-26 | 0.897 | 14,285,508 | +62,793 | 0.81% | 12,812,800 |
| 2018-10-26 | 2018-10-24 | 0.948 | 14,222,715 | -98,115 | 0.81% | 13,481,280 |
| 2018-10-25 | 2018-10-23 | 0.958 | 14,320,830 | +98,115 | 0.81% | 13,720,240 |
| 2018-10-23 | 2018-10-19 | 0.978 | 14,222,715 | +49,058 | 0.81% | 13,916,160 |
| 2018-10-19 | 2018-10-16 | 0.989 | 14,173,657 | -129,512 | 0.81% | 14,012,620 |
| 2018-10-18 | 2018-10-15 | 0.989 | 14,303,169 | -3,924 | 0.81% | 14,140,660 |
| 2018-10-16 | 2018-10-12 | 0.989 | 14,307,093 | +78,491 | 0.81% | 14,144,540 |
| 2018-10-15 | 2018-10-11 | 0.978 | 14,228,602 | -223,701 | 0.81% | 13,921,920 |
| 2018-10-10 | 2018-10-08 | 1.019 | 14,452,303 | -7,849 | 0.82% | 14,730,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 14,460,152 | -39,246 | 0.82% | 15,032,760 |
| 2018-09-28 | 2018-09-26 | 1.111 | 14,499,398 | -155,022 | 0.82% | 16,108,020 |
| 2018-09-17 | 2018-09-13 | 1.101 | 14,654,420 | +90,266 | 0.83% | 16,130,880 |
| 2018-09-11 | 2018-09-07 | 1.111 | 14,564,154 | -814,353 | 0.83% | 16,179,960 |
| 2018-09-10 | 2018-09-06 | 1.195 | 15,378,507 | -400,308 | 0.87% | 18,376,654 |
| 2018-09-07 | 2018-09-05 | 1.216 | 15,778,815 | +301,856 | 0.90% | 19,182,918 |
| 2018-09-06 | 2018-09-04 | 1.205 | 15,476,959 | +55,818 | 0.90% | 18,655,120 |
| 2018-08-31 | 2018-08-29 | 1.247 | 15,421,141 | -113,561 | 0.89% | 19,228,800 |
| 2018-08-27 | 2018-08-23 | 1.195 | 15,534,702 | -423,446 | 0.90% | 18,563,300 |
| 2018-08-24 | 2018-08-22 | 1.216 | 15,958,148 | -75,066 | 0.93% | 19,400,940 |
| 2018-08-21 | 2018-08-17 | 1.205 | 16,033,214 | -92,388 | 0.93% | 19,325,601 |
| 2018-08-13 | 2018-08-09 | 1.216 | 16,125,602 | -5,774 | 0.94% | 19,604,520 |
| 2018-08-07 | 2018-08-03 | 1.195 | 16,131,376 | -321,434 | 0.94% | 19,276,300 |
| 2018-08-06 | 2018-08-02 | 1.257 | 16,452,810 | -660,191 | 0.95% | 20,686,160 |
| 2018-08-03 | 2018-08-01 | 1.237 | 17,113,001 | -26,947 | 0.99% | 21,160,580 |
| 2018-07-30 | 2018-07-26 | 1.216 | 17,139,948 | +32,721 | 0.99% | 20,837,700 |
| 2018-07-27 | 2018-07-25 | 1.216 | 17,107,227 | -38,495 | 0.99% | 20,797,920 |
| 2018-07-25 | 2018-07-23 | 1.174 | 17,145,722 | +413,822 | 0.99% | 20,132,080 |
| 2018-07-23 | 2018-07-19 | 1.247 | 16,731,900 | +265,616 | 0.97% | 20,863,200 |
| 2018-07-20 | 2018-07-18 | 1.247 | 16,466,284 | +2,080,661 | 0.96% | 20,532,001 |
| 2018-07-19 | 2018-07-17 | 1.122 | 14,385,623 | +662,116 | 0.83% | 16,143,840 |
| 2018-07-18 | 2018-07-16 | 1.101 | 13,723,507 | +23,097 | 0.80% | 15,115,600 |
| 2018-06-28 | 2018-06-26 | 1.166 | 13,700,410 | +1,587,528 | 0.79% | 15,970,131 |
| 2018-06-27 | 2018-06-25 | 1.208 | 12,112,882 | +605,833 | 0.72% | 14,633,040 |
| 2018-06-26 | 2018-06-22 | 1.197 | 11,507,049 | +628,480 | 0.68% | 13,779,220 |
| 2018-06-25 | 2018-06-21 | 1.197 | 10,878,569 | -94,366 | 0.64% | 13,026,641 |
| 2018-06-22 | 2018-06-20 | 1.229 | 10,972,935 | +1,038,031 | 0.65% | 13,488,480 |
| 2018-06-21 | 2018-06-19 | 1.197 | 9,934,904 | -100,028 | 0.59% | 11,896,640 |
| 2018-06-19 | 2018-06-14 | 1.314 | 10,034,932 | +532,227 | 0.59% | 13,186,160 |
| 2018-06-15 | 2018-06-13 | 1.303 | 9,502,705 | -77,381 | 0.56% | 12,386,100 |
| 2018-06-13 | 2018-06-11 | 1.272 | 9,580,086 | -132,113 | 0.57% | 12,182,400 |
| 2018-06-11 | 2018-06-07 | 1.240 | 9,712,199 | -98,141 | 0.57% | 12,041,640 |
| 2018-06-08 | 2018-06-06 | 1.250 | 9,810,340 | +870,059 | 0.58% | 12,267,280 |
| 2018-06-07 | 2018-06-05 | 1.240 | 8,940,281 | +281,212 | 0.53% | 11,084,580 |
| 2018-06-05 | 2018-06-01 | 1.272 | 8,659,069 | +471,833 | 0.51% | 11,011,200 |
| 2018-06-04 | 2018-05-31 | 1.240 | 8,187,236 | +458,621 | 0.48% | 10,150,920 |
| 2018-06-01 | 2018-05-30 | 1.261 | 7,728,615 | -141,550 | 0.46% | 9,746,100 |
| 2018-05-30 | 2018-05-28 | 1.325 | 7,870,165 | -64,169 | 0.47% | 10,425,000 |
| 2018-05-28 | 2018-05-24 | 1.356 | 7,934,334 | -275,550 | 0.47% | 10,762,240 |
| 2018-05-25 | 2018-05-23 | 1.378 | 8,209,884 | +1,096,538 | 0.49% | 11,310,000 |
| 2018-05-24 | 2018-05-21 | 1.314 | 7,113,346 | +275,550 | 0.42% | 9,347,120 |
| 2018-05-23 | 2018-05-18 | 1.272 | 6,837,796 | +11,324 | 0.40% | 8,695,201 |
| 2018-05-16 | 2018-05-14 | 1.303 | 6,826,472 | +200,057 | 0.40% | 8,897,821 |
| 2018-05-15 | 2018-05-11 | 1.229 | 6,626,415 | +47,184 | 0.39% | 8,145,520 |
| 2018-05-03 | 2018-04-30 | 1.240 | 6,579,231 | -33,972 | 0.39% | 8,157,239 |
| 2018-05-02 | 2018-04-27 | 1.240 | 6,613,203 | +33,972 | 0.39% | 8,199,360 |
| 2018-04-30 | 2018-04-26 | 1.229 | 6,579,231 | -28,310 | 0.39% | 8,087,519 |
| 2018-04-27 | 2018-04-25 | 1.250 | 6,607,541 | +94,366 | 0.39% | 8,262,360 |
| 2018-04-26 | 2018-04-24 | 1.261 | 6,513,175 | -339,719 | 0.39% | 8,213,380 |
| 2018-04-25 | 2018-04-23 | 1.303 | 6,852,894 | -602,058 | 0.41% | 8,932,260 |
| 2018-04-24 | 2018-04-20 | 1.505 | 7,454,952 | +5,662 | 0.44% | 11,217,999 |
| 2018-04-23 | 2018-04-19 | 1.409 | 7,449,290 | +9,436 | 0.44% | 10,499,019 |
| 2018-04-20 | 2018-04-18 | 1.441 | 7,439,854 | +98,141 | 0.44% | 10,722,240 |
| 2018-04-19 | 2018-04-17 | 1.452 | 7,341,713 | -75,493 | 0.43% | 10,658,601 |
| 2018-04-17 | 2018-04-13 | 1.484 | 7,417,206 | -154,761 | 0.44% | 11,004,000 |
| 2018-04-16 | 2018-04-12 | 1.494 | 7,571,967 | +56,620 | 0.45% | 11,313,840 |
| 2018-04-13 | 2018-04-11 | 1.484 | 7,515,347 | -113,240 | 0.44% | 11,149,600 |
| 2018-04-12 | 2018-04-10 | 1.537 | 7,628,587 | +117,015 | 0.45% | 11,721,800 |
| 2018-04-11 | 2018-04-09 | 1.473 | 7,511,572 | +1,032,369 | 0.44% | 11,064,400 |
| 2018-04-10 | 2018-04-06 | 1.367 | 6,479,203 | +11,324 | 0.38% | 8,857,140 |
| 2018-04-04 | 2018-03-29 | 1.250 | 6,467,879 | -203,832 | 0.38% | 8,087,720 |
| 2018-04-03 | 2018-03-28 | 1.166 | 6,671,711 | -47,183 | 0.39% | 7,777,001 |
| 2018-03-29 | 2018-03-27 | 1.187 | 6,718,894 | +15,099 | 0.40% | 7,974,400 |
| 2018-03-28 | 2018-03-26 | 1.293 | 6,703,795 | +75,493 | 0.40% | 8,666,880 |
| 2018-03-27 | 2018-03-23 | 1.240 | 6,628,302 | -77,381 | 0.39% | 8,218,080 |
| 2018-03-26 | 2018-03-22 | 1.240 | 6,705,683 | -188,732 | 0.40% | 8,314,021 |
| 2018-03-22 | 2018-03-20 | 1.197 | 6,894,415 | -122,677 | 0.41% | 8,255,779 |
| 2018-03-21 | 2018-03-19 | 1.208 | 7,017,092 | +226,480 | 0.42% | 8,477,040 |
| 2018-03-20 | 2018-03-16 | 1.187 | 6,790,612 | +22,648 | 0.40% | 8,059,520 |
| 2018-03-19 | 2018-03-15 | 1.176 | 6,767,964 | +243,465 | 0.40% | 7,960,920 |
| 2018-02-12 | 2018-02-08 | 1.091 | 6,524,499 | -943,665 | 0.39% | 7,121,420 |
| 2018-02-09 | 2018-02-07 | 1.113 | 7,468,164 | -160,423 | 0.44% | 8,309,700 |
| 2018-02-08 | 2018-02-06 | 1.091 | 7,628,587 | -217,043 | 0.45% | 8,326,520 |
| 2018-02-06 | 2018-02-02 | 1.144 | 7,845,630 | +124,564 | 0.46% | 8,979,120 |
| 2018-02-01 | 2018-01-30 | 1.155 | 7,721,066 | +188,733 | 0.46% | 8,918,380 |
| 2018-01-31 | 2018-01-29 | 1.208 | 7,532,333 | +47,183 | 0.45% | 9,099,480 |
| 2018-01-18 | 2018-01-16 | 1.113 | 7,485,150 | -77,380 | 0.44% | 8,328,600 |
| 2018-01-12 | 2018-01-10 | 1.113 | 7,562,530 | +84,930 | 0.45% | 8,414,700 |
| 2018-01-11 | 2018-01-09 | 1.113 | 7,477,600 | +66,056 | 0.44% | 8,320,200 |
| 2018-01-10 | 2018-01-08 | 1.081 | 7,411,544 | +152,874 | 0.44% | 8,011,080 |
| 2018-01-09 | 2018-01-05 | 1.070 | 7,258,670 | -64,169 | 0.43% | 7,768,920 |
| 2018-01-08 | 2018-01-04 | 1.144 | 7,322,839 | +143,437 | 0.43% | 8,380,800 |
| 2018-01-03 | 2017-12-29 | 1.123 | 7,179,402 | +126,451 | 0.42% | 8,064,480 |
| 2018-01-02 | 2017-12-28 | 1.123 | 7,052,951 | +426,536 | 0.42% | 7,922,440 |
| 2017-12-29 | 2017-12-27 | 1.123 | 6,626,415 | +1,153,159 | 0.39% | 7,443,320 |
| 2017-12-28 | 2017-12-22 | 1.091 | 5,473,256 | +192,507 | 0.32% | 5,974,000 |
| 2017-12-27 | 2017-12-21 | 1.070 | 5,280,749 | +307,635 | 0.31% | 5,651,960 |
| 2017-12-12 | 2017-12-08 | 1.007 | 4,973,114 | -239,691 | 0.29% | 5,006,500 |
| 2017-12-11 | 2017-12-07 | 0.996 | 5,212,805 | +186,846 | 0.31% | 5,192,560 |
| 2017-11-20 | 2017-11-16 | 1.060 | 5,025,959 | -283,100 | 0.30% | 5,326,000 |
| 2017-11-13 | 2017-11-09 | 1.091 | 5,309,059 | -75,493 | 0.31% | 5,794,781 |
| 2017-11-10 | 2017-11-08 | 1.102 | 5,384,552 | -283,099 | 0.32% | 5,934,240 |
| 2017-10-06 | 2017-10-03 | 1.197 | 5,667,651 | -647,354 | 0.34% | 6,786,780 |
| 2017-09-26 | 2017-09-22 | 1.102 | 6,315,005 | -126,451 | 0.37% | 6,959,680 |
| 2017-09-12 | 2017-09-08 | 1.134 | 6,441,456 | -132,113 | 0.38% | 7,303,820 |
| 2017-09-08 | 2017-09-06 | 1.184 | 6,573,569 | +102,523 | 0.39% | 7,784,001 |
| 2017-07-10 | 2017-07-06 | 1.249 | 6,471,046 | -100,326 | 0.39% | 8,080,560 |
| 2017-06-30 | 2017-06-28 | 1.255 | 6,571,372 | +54,282 | 0.39% | 8,246,922 |
| 2017-06-27 | 2017-06-23 | 1.244 | 6,517,090 | -73,308 | 0.40% | 8,107,680 |
| 2017-06-13 | 2017-06-09 | 1.277 | 6,590,398 | -183,271 | 0.40% | 8,414,640 |
| 2017-05-12 | 2017-05-10 | 1.331 | 6,773,669 | +98,966 | 0.47% | 9,018,241 |
| 2017-05-10 | 2017-05-08 | 1.353 | 6,674,703 | +146,617 | 0.47% | 9,032,161 |
| 2017-05-09 | 2017-05-05 | 1.353 | 6,528,086 | +166,776 | 0.46% | 8,833,760 |
| 2017-05-04 | 2017-04-28 | 1.342 | 6,361,310 | +137,452 | 0.44% | 8,538,659 |
| 2017-04-28 | 2017-04-26 | 1.353 | 6,223,858 | +148,449 | 0.43% | 8,422,080 |
| 2017-04-27 | 2017-04-25 | 1.342 | 6,075,409 | +392,198 | 0.42% | 8,154,900 |
| 2017-04-26 | 2017-04-24 | 1.331 | 5,683,211 | +82,472 | 0.40% | 7,566,441 |
| 2017-04-25 | 2017-04-21 | 1.342 | 5,600,739 | -54,981 | 0.39% | 7,517,760 |
| 2017-04-13 | 2017-04-11 | 1.277 | 5,655,720 | +54,981 | 0.39% | 7,221,240 |
| 2017-04-12 | 2017-04-10 | 1.277 | 5,600,739 | +73,308 | 0.39% | 7,151,040 |
| 2017-04-10 | 2017-04-06 | 1.299 | 5,527,431 | +3,666 | 0.39% | 7,178,080 |
| 2017-03-31 | 2017-03-29 | 1.288 | 5,523,765 | +274,905 | 0.39% | 7,113,040 |
| 2017-03-30 | 2017-03-28 | 1.266 | 5,248,860 | -16,494 | 0.37% | 6,644,480 |
| 2017-03-29 | 2017-03-27 | 1.277 | 5,265,354 | -18,327 | 0.37% | 6,722,820 |
| 2017-03-28 | 2017-03-24 | 1.288 | 5,283,681 | -32,989 | 0.37% | 6,803,880 |
| 2017-03-23 | 2017-03-21 | 1.320 | 5,316,670 | -21,992 | 0.37% | 7,020,420 |
| 2017-03-22 | 2017-03-20 | 1.342 | 5,338,662 | +476,502 | 0.37% | 7,165,979 |
| 2017-03-20 | 2017-03-16 | 1.288 | 4,862,160 | +54,981 | 0.34% | 6,261,080 |
| 2017-03-02 | 2017-02-28 | 1.310 | 4,807,179 | -45,817 | 0.34% | 6,295,200 |
| 2017-02-27 | 2017-02-23 | 1.310 | 4,852,996 | -56,814 | 0.34% | 6,355,200 |
| 2017-02-17 | 2017-02-15 | 1.299 | 4,909,810 | -10,996 | 0.34% | 6,376,020 |
| 2017-01-17 | 2017-01-13 | 1.211 | 4,920,806 | +3,665 | 0.34% | 5,960,700 |
| 2016-10-25 | 2016-10-20 | 1.364 | 4,917,141 | +7,331 | 0.34% | 6,707,500 |
| 2016-09-28 | 2016-09-26 | 1.211 | 4,909,810 | +27,490 | 0.34% | 5,947,380 |
| 2016-09-09 | 2016-09-07 | 1.192 | 4,882,320 | +43,374 | 0.34% | 5,818,895 |
| 2016-09-06 | 2016-09-02 | 1.093 | 4,838,946 | +72,494 | 0.34% | 5,286,600 |
| 2016-09-05 | 2016-09-01 | 1.070 | 4,766,452 | +10,874 | 0.34% | 5,102,200 |
| 2016-08-26 | 2016-08-24 | 1.181 | 4,755,578 | -41,684 | 0.34% | 5,615,360 |
| 2016-08-19 | 2016-08-17 | 1.236 | 4,797,262 | +10,874 | 0.34% | 5,929,280 |
| 2016-08-18 | 2016-08-16 | 1.269 | 4,786,388 | -445,835 | 0.34% | 6,074,300 |
| 2016-08-16 | 2016-08-12 | 1.413 | 5,232,223 | +3,625 | 0.37% | 7,390,720 |
| 2016-08-08 | 2016-08-04 | 1.402 | 5,228,598 | -23,561 | 0.37% | 7,327,899 |
| 2016-08-04 | 2016-08-01 | 1.413 | 5,252,159 | +30,810 | 0.37% | 7,418,880 |
| 2016-06-30 | 2016-06-28 | 1.419 | 5,221,349 | +145,037 | 0.37% | 7,408,286 |
| 2016-04-06 | 2016-04-01 | 1.510 | 5,076,312 | -70,479 | 0.37% | 7,663,461 |
| 2016-04-05 | 2016-03-31 | 1.521 | 5,146,791 | +19,381 | 0.37% | 7,828,279 |
| 2016-03-23 | 2016-03-21 | 1.578 | 5,127,410 | +14,096 | 0.37% | 8,089,801 |
| 2016-03-22 | 2016-03-18 | 1.578 | 5,113,314 | +1,762 | 0.37% | 8,067,561 |
| 2016-02-02 | 2016-01-29 | 1.555 | 5,111,552 | +35,240 | 0.37% | 7,948,741 |
| 2016-02-01 | 2016-01-28 | 1.532 | 5,076,312 | +119,816 | 0.37% | 7,778,701 |
| 2016-01-22 | 2016-01-20 | 1.510 | 4,956,496 | +148,008 | 0.36% | 7,482,580 |
| 2015-12-21 | 2015-12-17 | 1.759 | 4,808,488 | +130,388 | 0.35% | 8,459,900 |
| 2015-12-16 | 2015-12-14 | 1.714 | 4,678,100 | +26,429 | 0.34% | 8,018,099 |
| 2015-12-14 | 2015-12-10 | 1.737 | 4,651,671 | +8,810 | 0.34% | 8,078,401 |
| 2015-12-08 | 2015-12-04 | 1.805 | 4,642,861 | +84,576 | 0.34% | 8,379,301 |
| 2015-12-03 | 2015-12-01 | 1.839 | 4,558,285 | -8,810 | 0.33% | 8,381,881 |
| 2015-10-22 | 2015-10-19 | 1.952 | 4,567,095 | -17,620 | 0.33% | 8,916,481 |
| 2015-10-02 | 2015-09-29 | 1.635 | 4,584,715 | -276,633 | 0.33% | 7,493,761 |
| 2015-09-18 | 2015-09-16 | 1.725 | 4,861,348 | +47,574 | 0.35% | 8,387,360 |
| 2015-09-17 | 2015-09-15 | 1.714 | 4,813,774 | +119,816 | 0.35% | 8,250,640 |
| 2015-09-16 | 2015-09-14 | 1.748 | 4,693,958 | +86,337 | 0.34% | 8,205,119 |
| 2015-09-14 | 2015-09-10 | 1.922 | 4,607,621 | +199,095 | 0.33% | 8,855,234 |
| 2015-09-11 | 2015-09-09 | 1.934 | 4,408,526 | -183,759 | 0.33% | 8,524,900 |
| 2015-09-01 | 2015-08-28 | 1.898 | 4,592,285 | +84,293 | 0.35% | 8,716,801 |
| 2015-08-31 | 2015-08-27 | 1.910 | 4,507,992 | +84,293 | 0.34% | 8,610,281 |
| 2015-08-27 | 2015-08-25 | 1.768 | 4,423,699 | +84,293 | 0.34% | 7,819,521 |
| 2015-08-26 | 2015-08-24 | 1.685 | 4,339,406 | -11,801 | 0.33% | 7,310,161 |
| 2015-08-25 | 2015-08-21 | 1.863 | 4,351,207 | +153,414 | 0.33% | 8,104,341 |
| 2015-08-20 | 2015-08-18 | 2.052 | 4,197,793 | -48,890 | 0.32% | 8,615,399 |
| 2015-08-19 | 2015-08-17 | 2.076 | 4,246,683 | +84,293 | 0.32% | 8,816,500 |
| 2015-08-11 | 2015-08-07 | 2.218 | 4,162,390 | +20,230 | 0.32% | 9,234,060 |
| 2015-07-30 | 2015-07-28 | 2.124 | 4,142,160 | +16,859 | 0.31% | 8,796,060 |
| 2015-07-29 | 2015-07-27 | 2.076 | 4,125,301 | +8,429 | 0.31% | 8,564,499 |
| 2015-07-27 | 2015-07-23 | 2.266 | 4,116,872 | +42,147 | 0.31% | 9,328,440 |
| 2015-07-24 | 2015-07-22 | 2.266 | 4,074,725 | +23,602 | 0.31% | 9,232,939 |
| 2015-07-22 | 2015-07-20 | 2.408 | 4,051,123 | +33,717 | 0.31% | 9,756,179 |
| 2015-07-17 | 2015-07-15 | 2.278 | 4,017,406 | +18,544 | 0.30% | 9,150,720 |
| 2015-07-16 | 2015-07-14 | 2.349 | 3,998,862 | +8,430 | 0.30% | 9,393,121 |
| 2015-07-14 | 2015-07-10 | 2.207 | 3,990,432 | +91,036 | 0.30% | 8,805,239 |
| 2015-07-13 | 2015-07-09 | 2.171 | 3,899,396 | +16,859 | 0.35% | 8,465,580 |
| 2015-07-10 | 2015-07-08 | 1.768 | 3,882,537 | -72,492 | 0.35% | 6,862,939 |
| 2015-07-09 | 2015-07-07 | 2.064 | 3,955,029 | -1,686 | 0.36% | 8,164,079 |
| 2015-07-08 | 2015-07-06 | 2.254 | 3,956,715 | +1,686 | 0.36% | 8,918,600 |
| 2015-07-07 | 2015-07-03 | 2.396 | 3,955,029 | +16,858 | 0.36% | 9,477,839 |
| 2015-07-06 | 2015-07-02 | 2.826 | 3,938,171 | +8,430 | 0.36% | 11,129,581 |
| 2015-07-03 | 2015-06-30 | 2.936 | 3,929,741 | +151,778 | 0.36% | 11,538,449 |
| 2015-07-02 | 2015-06-29 | 2.863 | 3,777,963 | -930,186 | 0.35% | 10,815,480 |
| 2015-06-30 | 2015-06-26 | 2.912 | 4,708,149 | -8,174 | 0.44% | 13,708,799 |
| 2015-06-29 | 2015-06-25 | 2.997 | 4,716,323 | -16,348 | 0.44% | 14,136,499 |
| 2015-06-19 | 2015-06-17 | 2.777 | 4,732,671 | +89,913 | 0.44% | 13,143,300 |
| 2015-06-12 | 2015-06-10 | 2.875 | 4,642,758 | +814,117 | 0.44% | 13,347,999 |
| 2015-06-11 | 2015-06-09 | 2.899 | 3,828,641 | +67,026 | 0.36% | 11,101,080 |
| 2015-06-10 | 2015-06-08 | 3.169 | 3,761,615 | -1,635 | 0.35% | 11,919,180 |
| 2015-06-09 | 2015-06-05 | 3.107 | 3,763,250 | -204,347 | 0.35% | 11,694,160 |
| 2015-06-08 | 2015-06-04 | 3.071 | 3,967,597 | -356,380 | 0.37% | 12,183,541 |
| 2015-06-05 | 2015-06-03 | 2.924 | 4,323,977 | -14,713 | 0.41% | 12,643,099 |
| 2015-06-04 | 2015-06-02 | 2.924 | 4,338,690 | +34,330 | 0.41% | 12,686,119 |
| 2015-06-03 | 2015-06-01 | 3.059 | 4,304,360 | +11,443 | 0.40% | 13,165,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 4,292,917 | -45,773 | 0.40% | 13,655,201 |
| 2015-06-01 | 2015-05-28 | 3.071 | 4,338,690 | +37,599 | 0.41% | 13,323,079 |
| 2015-05-29 | 2015-05-27 | 3.279 | 4,301,091 | -1,634 | 0.40% | 14,102,161 |
| 2015-05-27 | 2015-05-22 | 2.924 | 4,302,725 | -44,139 | 0.40% | 12,580,959 |
| 2015-05-26 | 2015-05-21 | 2.851 | 4,346,864 | -62,122 | 0.41% | 12,390,939 |
| 2015-05-22 | 2015-05-20 | 2.728 | 4,408,986 | -8,174 | 0.41% | 12,028,621 |
| 2015-05-14 | 2015-05-12 | 2.618 | 4,417,160 | +1,635 | 0.41% | 11,564,561 |
| 2015-05-13 | 2015-05-11 | 2.557 | 4,415,525 | +204,347 | 0.41% | 11,290,181 |
| 2015-05-11 | 2015-05-07 | 2.435 | 4,211,178 | +11,443 | 0.39% | 10,252,480 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,199,735 | +13,079 | 0.39% | 10,430,141 |
| 2015-05-07 | 2015-05-05 | 2.471 | 4,186,656 | -80,104 | 0.39% | 10,346,439 |
| 2015-05-06 | 2015-05-04 | 2.508 | 4,266,760 | -44,139 | 0.40% | 10,700,999 |
| 2015-05-05 | 2015-04-30 | 2.484 | 4,310,899 | -130,782 | 0.40% | 10,706,219 |
| 2015-04-30 | 2015-04-28 | 2.532 | 4,441,681 | -21,252 | 0.42% | 11,248,380 |
| 2015-04-29 | 2015-04-27 | 2.545 | 4,462,933 | -35,965 | 0.42% | 11,356,799 |
| 2015-04-28 | 2015-04-24 | 2.471 | 4,498,898 | -13,078 | 0.42% | 11,118,079 |
| 2015-04-27 | 2015-04-23 | 2.422 | 4,511,976 | -57,218 | 0.42% | 10,929,599 |
| 2015-04-24 | 2015-04-22 | 2.471 | 4,569,194 | -143,860 | 0.43% | 11,291,801 |
| 2015-04-23 | 2015-04-21 | 2.373 | 4,713,054 | +37,600 | 0.44% | 11,186,041 |
| 2015-04-22 | 2015-04-20 | 2.276 | 4,675,454 | +40,870 | 0.44% | 10,639,200 |
| 2015-04-17 | 2015-04-15 | 2.508 | 4,634,584 | +16,347 | 0.43% | 11,623,499 |
| 2015-04-16 | 2015-04-14 | 2.594 | 4,618,237 | +4,905 | 0.43% | 11,978,001 |
| 2015-04-15 | 2015-04-13 | 2.643 | 4,613,332 | -179,826 | 0.43% | 12,191,039 |
| 2015-04-13 | 2015-04-09 | 2.263 | 4,793,158 | -81,738 | 0.45% | 10,848,401 |
| 2015-04-10 | 2015-04-08 | 2.324 | 4,874,896 | +89,912 | 0.46% | 11,331,599 |
| 2015-04-09 | 2015-04-02 | 2.227 | 4,784,984 | -294,259 | 0.45% | 10,654,281 |
| 2015-04-02 | 2015-03-31 | 2.165 | 5,079,243 | -114,434 | 0.48% | 10,998,780 |
| 2015-04-01 | 2015-03-30 | 2.178 | 5,193,677 | +16,348 | 0.49% | 11,310,120 |
| 2015-03-30 | 2015-03-26 | 2.153 | 5,177,329 | -6,540 | 0.49% | 11,147,839 |
| 2015-03-20 | 2015-03-18 | 2.006 | 5,183,869 | +6,540 | 0.49% | 10,400,881 |
| 2015-03-17 | 2015-03-13 | 2.031 | 5,177,329 | -24,522 | 0.49% | 10,514,439 |
| 2015-03-13 | 2015-03-11 | 1.933 | 5,201,851 | -16,348 | 0.49% | 10,055,120 |
| 2015-03-04 | 2015-03-02 | 2.055 | 5,218,199 | -29,426 | 0.49% | 10,725,120 |
| 2015-02-16 | 2015-02-12 | 1.994 | 5,247,625 | +29,426 | 0.49% | 10,464,601 |
| 2015-01-30 | 2015-01-28 | 1.994 | 5,218,199 | -42,504 | 0.49% | 10,405,920 |
| 2015-01-28 | 2015-01-26 | 1.982 | 5,260,703 | -24,522 | 0.49% | 10,426,320 |
| 2015-01-22 | 2015-01-20 | 2.043 | 5,285,225 | +24,522 | 0.49% | 10,798,221 |
| 2015-01-14 | 2015-01-12 | 1.970 | 5,260,703 | +16,348 | 0.49% | 10,361,960 |
| 2015-01-12 | 2015-01-08 | 1.896 | 5,244,355 | +24,521 | 0.49% | 9,944,800 |
| 2015-01-09 | 2015-01-07 | 1.884 | 5,219,834 | -35,965 | 0.49% | 9,834,441 |
| 2015-01-07 | 2015-01-05 | 1.872 | 5,255,799 | +35,965 | 0.49% | 9,837,901 |
| 2015-01-05 | 2014-12-31 | 1.578 | 5,219,834 | -40,869 | 0.49% | 8,237,941 |
| 2015-01-02 | 2014-12-29 | 1.541 | 5,260,703 | +40,869 | 0.49% | 8,109,360 |
| 2014-12-22 | 2014-12-18 | 1.652 | 5,219,834 | -4,904 | 0.57% | 8,621,101 |
| 2014-12-19 | 2014-12-17 | 1.676 | 5,224,738 | -122,608 | 0.57% | 8,757,040 |
| 2014-12-11 | 2014-12-09 | 1.590 | 5,347,346 | +27,791 | 0.59% | 8,504,600 |
| 2014-12-08 | 2014-12-04 | 1.921 | 5,319,555 | -6,539 | 0.58% | 10,217,560 |
| 2014-12-04 | 2014-12-02 | 2.068 | 5,326,094 | +19,617 | 0.58% | 11,012,040 |
| 2014-12-03 | 2014-12-01 | 2.055 | 5,306,477 | -40,869 | 0.58% | 10,906,561 |
| 2014-11-27 | 2014-11-25 | 2.202 | 5,347,346 | -35,965 | 0.59% | 11,775,600 |
| 2014-11-26 | 2014-11-24 | 2.214 | 5,383,311 | +40,869 | 0.59% | 11,920,660 |
| 2014-11-24 | 2014-11-20 | 2.190 | 5,342,442 | +11,444 | 0.59% | 11,699,441 |
| 2014-11-18 | 2014-11-14 | 2.263 | 5,330,998 | -271,373 | 0.58% | 12,065,699 |
| 2014-11-17 | 2014-11-13 | 2.239 | 5,602,371 | -91,547 | 0.61% | 12,542,821 |
| 2014-11-13 | 2014-11-11 | 2.300 | 5,693,918 | -31,061 | 0.62% | 13,096,080 |
| 2014-11-12 | 2014-11-10 | 2.300 | 5,724,979 | +116,069 | 0.63% | 13,167,521 |
| 2014-11-10 | 2014-11-06 | 2.324 | 5,608,910 | +6,539 | 0.62% | 13,037,800 |
| 2014-11-06 | 2014-11-04 | 2.386 | 5,602,371 | -67,025 | 0.61% | 13,365,301 |
| 2014-11-05 | 2014-11-03 | 2.373 | 5,669,396 | -163,478 | 0.62% | 13,455,839 |
| 2014-11-04 | 2014-10-31 | 2.276 | 5,832,874 | +246,851 | 0.64% | 13,272,960 |
| 2014-11-03 | 2014-10-30 | 2.337 | 5,586,023 | +39,235 | 0.61% | 13,052,940 |
| 2014-10-27 | 2014-10-23 | 2.471 | 5,546,788 | +27,791 | 0.61% | 13,707,719 |
| 2014-10-20 | 2014-10-16 | 2.459 | 5,518,997 | +16,347 | 0.61% | 13,571,519 |
| 2014-10-17 | 2014-10-15 | 2.471 | 5,502,650 | +93,183 | 0.60% | 13,598,641 |
| 2014-10-15 | 2014-10-13 | 2.459 | 5,409,467 | +24,521 | 0.59% | 13,302,179 |
| 2014-10-13 | 2014-10-09 | 2.532 | 5,384,946 | +287,720 | 0.59% | 13,637,161 |
| 2014-10-10 | 2014-10-08 | 2.581 | 5,097,226 | +24,522 | 0.56% | 13,157,961 |
| 2014-10-06 | 2014-09-30 | 2.606 | 5,072,704 | -70,295 | 0.56% | 13,218,780 |
| 2014-10-03 | 2014-09-29 | 2.655 | 5,142,999 | -67,026 | 0.56% | 13,653,639 |
| 2014-09-26 | 2014-09-24 | 2.777 | 5,210,025 | -101,356 | 0.57% | 14,468,980 |
| 2014-09-25 | 2014-09-23 | 2.789 | 5,311,381 | +37,600 | 0.58% | 14,815,440 |
| 2014-09-24 | 2014-09-22 | 2.728 | 5,273,781 | -663,718 | 0.58% | 14,387,960 |
| 2014-09-19 | 2014-09-17 | 2.679 | 5,937,499 | +1,634 | 0.65% | 15,908,159 |
| 2014-09-18 | 2014-09-16 | 2.643 | 5,935,865 | +153,669 | 0.65% | 15,685,921 |
| 2014-09-17 | 2014-09-15 | 2.704 | 5,782,196 | +94,817 | 0.63% | 15,633,540 |
| 2014-09-16 | 2014-09-12 | 2.679 | 5,687,379 | +176,556 | 0.62% | 15,238,020 |
| 2014-09-15 | 2014-09-11 | 2.704 | 5,510,823 | -3,270 | 0.60% | 14,899,819 |
| 2014-09-11 | 2014-09-08 | 2.740 | 5,514,093 | -16,348 | 0.61% | 15,111,040 |
| 2014-09-10 | 2014-09-05 | 2.704 | 5,530,441 | +81,739 | 0.61% | 14,952,861 |
| 2014-09-08 | 2014-09-04 | 2.841 | 5,448,702 | +114,434 | 0.60% | 15,480,103 |
| 2014-09-05 | 2014-09-03 | 2.740 | 5,334,268 | +287,917 | 0.59% | 14,616,145 |
| 2014-09-04 | 2014-09-02 | 2.715 | 5,046,351 | +391,226 | 0.57% | 13,699,799 |
| 2014-09-03 | 2014-09-01 | 2.677 | 4,655,125 | +31,679 | 0.53% | 12,461,361 |
| 2014-09-02 | 2014-08-29 | 2.664 | 4,623,446 | +259,762 | 0.52% | 12,318,179 |
| 2014-09-01 | 2014-08-28 | 2.677 | 4,363,684 | +144,136 | 0.49% | 11,681,199 |
| 2014-08-29 | 2014-08-27 | 2.715 | 4,219,548 | +96,619 | 0.48% | 11,455,200 |
| 2014-08-28 | 2014-08-26 | 2.753 | 4,122,929 | +185,318 | 0.47% | 11,349,079 |
| 2014-08-27 | 2014-08-25 | 2.841 | 3,937,611 | -83,948 | 0.45% | 11,186,999 |
| 2014-08-26 | 2014-08-22 | 2.828 | 4,021,559 | +87,116 | 0.46% | 11,374,721 |
| 2014-08-25 | 2014-08-21 | 2.765 | 3,934,443 | -60,189 | 0.45% | 10,879,919 |
| 2014-08-22 | 2014-08-20 | 2.664 | 3,994,632 | +30,094 | 0.45% | 10,642,840 |
| 2014-08-21 | 2014-08-19 | 2.664 | 3,964,538 | +69,692 | 0.45% | 10,562,661 |
| 2014-08-20 | 2014-08-18 | 2.652 | 3,894,846 | +239,172 | 0.44% | 10,327,801 |
| 2014-08-19 | 2014-08-15 | 2.664 | 3,655,674 | +4,751 | 0.41% | 9,739,759 |
| 2014-08-15 | 2014-08-13 | 2.664 | 3,650,923 | -261,346 | 0.41% | 9,727,101 |
| 2014-08-13 | 2014-08-11 | 2.563 | 3,912,269 | +28,511 | 0.44% | 10,028,201 |
| 2014-08-12 | 2014-08-08 | 2.589 | 3,883,758 | +38,014 | 0.44% | 10,053,200 |
| 2014-08-11 | 2014-08-07 | 2.639 | 3,845,744 | +30,094 | 0.44% | 10,149,039 |
| 2014-08-08 | 2014-08-06 | 2.702 | 3,815,650 | -99,786 | 0.43% | 10,310,520 |
| 2014-08-07 | 2014-08-05 | 2.652 | 3,915,436 | -158,392 | 0.44% | 10,382,399 |
| 2014-07-28 | 2014-07-24 | 2.892 | 4,073,828 | -4,752 | 0.46% | 11,779,760 |
| 2014-07-25 | 2014-07-23 | 2.904 | 4,078,580 | -220,164 | 0.46% | 11,845,001 |
| 2014-07-24 | 2014-07-22 | 2.929 | 4,298,744 | -55,437 | 0.49% | 12,592,961 |
| 2014-07-22 | 2014-07-18 | 2.892 | 4,354,181 | +53,853 | 0.49% | 12,590,421 |
| 2014-07-21 | 2014-07-17 | 2.854 | 4,300,328 | +91,867 | 0.49% | 12,271,801 |
| 2014-07-18 | 2014-07-16 | 2.828 | 4,208,461 | +38,014 | 0.48% | 11,903,361 |
| 2014-07-17 | 2014-07-15 | 2.740 | 4,170,447 | +288,273 | 0.47% | 11,427,221 |
| 2014-06-27 | 2014-06-25 | 2.551 | 3,882,174 | -19,007 | 0.44% | 9,902,039 |
| 2014-06-25 | 2014-06-23 | 2.525 | 3,901,181 | -7,920 | 0.44% | 9,851,999 |
| 2014-06-17 | 2014-06-13 | 2.525 | 3,909,101 | +7,920 | 0.44% | 9,872,000 |
| 2014-06-16 | 2014-06-12 | 2.538 | 3,901,181 | -42,766 | 0.44% | 9,901,259 |
| 2014-06-10 | 2014-06-06 | 2.525 | 3,943,947 | -15,839 | 0.45% | 9,960,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 3,959,786 | +133,262 | 0.45% | 10,762,189 |
| 2014-06-03 | 2014-05-29 | 2.600 | 3,826,524 | +76,530 | 0.45% | 9,950,000 |
| 2014-05-30 | 2014-05-28 | 2.600 | 3,749,994 | +19,898 | 0.44% | 9,751,001 |
| 2014-05-22 | 2014-05-20 | 2.666 | 3,730,096 | +18,368 | 0.44% | 9,942,961 |
| 2014-05-21 | 2014-05-19 | 2.705 | 3,711,728 | +38,265 | 0.43% | 10,039,499 |
| 2014-05-19 | 2014-05-15 | 2.809 | 3,673,463 | -26,020 | 0.43% | 10,320,000 |
| 2014-05-16 | 2014-05-14 | 2.653 | 3,699,483 | +3,061 | 0.43% | 9,813,019 |
| 2014-05-15 | 2014-05-13 | 2.692 | 3,696,422 | +1,530 | 0.43% | 9,949,799 |
| 2014-05-14 | 2014-05-12 | 2.757 | 3,694,892 | +4,592 | 0.43% | 10,187,081 |
| 2014-05-09 | 2014-05-07 | 2.862 | 3,690,300 | -15,306 | 0.43% | 10,560,181 |
| 2014-05-02 | 2014-04-29 | 3.162 | 3,705,606 | -6,122 | 0.43% | 11,717,640 |
| 2014-04-30 | 2014-04-28 | 3.214 | 3,711,728 | -7,653 | 0.43% | 11,930,999 |
| 2014-04-29 | 2014-04-25 | 3.175 | 3,719,381 | +21,428 | 0.44% | 11,809,799 |
| 2014-04-28 | 2014-04-24 | 3.267 | 3,697,953 | -19,898 | 0.43% | 12,080,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 3,717,851 | +36,735 | 0.44% | 11,950,681 |
| 2014-04-16 | 2014-04-14 | 2.992 | 3,681,116 | -42,857 | 0.43% | 11,014,900 |
| 2014-04-15 | 2014-04-11 | 2.953 | 3,723,973 | +153,061 | 0.44% | 10,997,159 |
| 2014-04-14 | 2014-04-10 | 2.979 | 3,570,912 | +330,611 | 0.42% | 10,638,479 |
| 2014-04-01 | 2014-03-28 | 2.862 | 3,240,301 | +42,858 | 0.38% | 9,272,461 |
| 2014-03-27 | 2014-03-25 | 3.267 | 3,197,443 | -22,960 | 0.37% | 10,444,998 |
| 2014-03-26 | 2014-03-24 | 3.306 | 3,220,403 | +3,062 | 0.38% | 10,646,241 |
| 2014-03-25 | 2014-03-21 | 3.280 | 3,217,341 | +1,530 | 0.38% | 10,552,039 |
| 2014-03-20 | 2014-03-18 | 3.280 | 3,215,811 | -6,122 | 0.38% | 10,547,021 |
| 2014-03-13 | 2014-03-11 | 3.162 | 3,221,933 | +41,326 | 0.38% | 10,188,199 |
| 2014-03-12 | 2014-03-10 | 3.214 | 3,180,607 | -3,061 | 0.37% | 10,223,761 |
| 2014-03-11 | 2014-03-07 | 3.306 | 3,183,668 | +16,837 | 0.37% | 10,524,800 |
| 2014-03-10 | 2014-03-06 | 3.319 | 3,166,831 | -22,959 | 0.37% | 10,510,519 |
| 2014-03-07 | 2014-03-05 | 3.280 | 3,189,790 | +38,265 | 0.37% | 10,461,679 |
| 2014-03-06 | 2014-03-04 | 3.345 | 3,151,525 | -160,714 | 0.37% | 10,542,079 |
| 2014-03-04 | 2014-02-28 | 3.214 | 3,312,239 | -45,918 | 0.39% | 10,646,879 |
| 2014-03-03 | 2014-02-27 | 3.110 | 3,358,157 | +145,407 | 0.39% | 10,443,438 |
| 2014-02-28 | 2014-02-26 | 3.084 | 3,212,750 | +53,572 | 0.38% | 9,907,281 |
| 2014-02-27 | 2014-02-25 | 3.097 | 3,159,178 | -33,674 | 0.37% | 9,783,359 |
| 2014-02-26 | 2014-02-24 | 3.201 | 3,192,852 | -4,591 | 0.37% | 10,221,401 |
| 2014-02-25 | 2014-02-21 | 3.293 | 3,197,443 | +104,081 | 0.37% | 10,528,558 |
| 2014-02-24 | 2014-02-20 | 3.423 | 3,093,362 | +21,429 | 0.36% | 10,590,040 |
| 2014-02-21 | 2014-02-19 | 3.397 | 3,071,933 | +67,346 | 0.36% | 10,436,398 |
| 2014-02-20 | 2014-02-18 | 3.188 | 3,004,587 | +22,959 | 0.35% | 9,579,441 |
| 2014-02-19 | 2014-02-17 | 3.214 | 2,981,628 | +6,123 | 0.35% | 9,584,162 |
| 2014-02-18 | 2014-02-14 | 3.162 | 2,975,505 | +10,714 | 0.35% | 9,408,960 |
| 2014-02-17 | 2014-02-13 | 3.254 | 2,964,791 | +301,530 | 0.35% | 9,646,261 |
| 2014-02-14 | 2014-02-12 | 3.241 | 2,663,261 | -3,061 | 0.31% | 8,630,401 |
| 2014-02-13 | 2014-02-11 | 3.280 | 2,666,322 | +442,346 | 0.31% | 8,744,840 |
| 2014-01-27 | 2014-01-23 | 2.888 | 2,223,976 | +29,082 | 0.26% | 6,422,261 |
| 2014-01-24 | 2014-01-22 | 2.901 | 2,194,894 | +114,796 | 0.26% | 6,366,959 |
| 2014-01-22 | 2014-01-20 | 2.927 | 2,080,098 | +76,530 | 0.24% | 6,088,319 |
| 2014-01-21 | 2014-01-17 | 2.979 | 2,003,568 | +6,122 | 0.23% | 5,969,040 |
| 2014-01-17 | 2014-01-15 | 2.679 | 1,997,446 | -4,591 | 0.23% | 5,350,501 |
| 2014-01-14 | 2014-01-10 | 3.005 | 2,002,037 | +4,591 | 0.23% | 6,016,799 |
| 2014-01-10 | 2014-01-08 | 2.927 | 1,997,446 | +1,531 | 0.23% | 5,846,401 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,995,915 | +79,592 | 0.23% | 6,363,520 |
| 2014-01-03 | 2013-12-31 | 3.437 | 1,916,323 | -3,061 | 0.22% | 6,585,519 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,919,384 | +27,551 | 0.22% | 6,746,518 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,891,833 | -44,388 | 0.22% | 6,575,518 |
| 2013-12-16 | 2013-12-12 | 3.384 | 1,936,221 | +3,061 | 0.23% | 6,552,699 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,933,160 | +6,122 | 0.23% | 6,592,860 |
| 2013-11-29 | 2013-11-27 | 3.541 | 1,927,038 | -33,673 | 0.23% | 6,823,782 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,960,711 | -4,592 | 0.23% | 6,712,440 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,965,303 | -4,592 | 0.23% | 6,522,721 |
| 2013-11-21 | 2013-11-19 | 3.358 | 1,969,895 | -6,122 | 0.23% | 6,615,181 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,976,017 | -41,326 | 0.23% | 6,558,280 |
| 2013-11-19 | 2013-11-15 | 3.254 | 2,017,343 | -24,490 | 0.24% | 6,563,638 |
| 2013-11-15 | 2013-11-13 | 2.822 | 2,041,833 | +9,183 | 0.24% | 5,762,879 |
| 2013-11-14 | 2013-11-12 | 2.953 | 2,032,650 | +32,143 | 0.24% | 6,002,561 |
| 2013-11-13 | 2013-11-11 | 3.097 | 2,000,507 | +12,245 | 0.23% | 6,195,181 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,988,262 | +12,245 | 0.23% | 5,663,640 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,976,017 | -39,796 | 0.23% | 6,919,760 |
| 2013-11-08 | 2013-11-06 | 3.737 | 2,015,813 | +4,592 | 0.24% | 7,533,241 |
| 2013-11-07 | 2013-11-05 | 3.855 | 2,011,221 | +7,653 | 0.24% | 7,752,600 |
| 2013-11-06 | 2013-11-04 | 3.842 | 2,003,568 | +6,122 | 0.23% | 7,696,920 |
| 2013-11-05 | 2013-11-01 | 3.776 | 1,997,446 | -15,306 | 0.23% | 7,542,902 |
| 2013-10-31 | 2013-10-29 | 3.959 | 2,012,752 | +30,613 | 0.24% | 7,968,901 |
| 2013-10-30 | 2013-10-28 | 4.168 | 1,982,139 | +306,121 | 0.23% | 8,262,098 |
| 2013-10-29 | 2013-10-25 | 4.142 | 1,676,018 | +382,653 | 0.20% | 6,942,302 |
| 2013-10-28 | 2013-10-24 | 4.234 | 1,293,365 | +589,285 | 0.15% | 5,475,599 |
| 2013-10-25 | 2013-10-23 | 4.364 | 704,080 | -474,489 | 0.08% | 3,072,798 |
| 2013-10-24 | 2013-10-22 | 4.508 | 1,178,569 | -306,122 | 0.14% | 5,312,998 |
| 2013-10-23 | 2013-10-21 | 4.325 | 1,484,691 | -9,184 | 0.17% | 6,421,399 |
| 2013-10-22 | 2013-10-18 | 4.064 | 1,493,875 | +1,366,834 | 0.18% | 6,070,720 |
| 2013-10-21 | 2013-10-17 | 4.103 | 127,041 | -7,653 | 0.01% | 521,242 |
| 2013-10-17 | 2013-10-15 | 4.273 | 134,694 | +4,592 | 0.02% | 575,522 |
| 2013-10-16 | 2013-10-11 | 4.443 | 130,102 | -6,122 | 0.02% | 578,001 |
| 2013-10-11 | 2013-10-09 | 4.377 | 136,224 | -15,306 | 0.02% | 596,299 |
| 2013-10-03 | 2013-09-30 | 3.998 | 151,530 | +6,122 | 0.02% | 605,879 |
| 2013-09-30 | 2013-09-26 | 4.207 | 145,408 | -306,122 | 0.02% | 611,800 |
| 2013-09-27 | 2013-09-25 | 4.155 | 451,530 | -38,265 | 0.06% | 1,876,201 |
| 2013-09-24 | 2013-09-19 | 4.168 | 489,795 | +15,306 | 0.06% | 2,041,600 |
| 2013-09-13 | 2013-09-11 | 3.998 | 474,489 | -214,285 | 0.06% | 1,897,200 |
| 2013-09-09 | 2013-09-05 | 4.236 | 688,774 | +15,257 | 0.09% | 2,917,630 |
| 2013-09-05 | 2013-09-03 | 4.156 | 673,517 | +2,994 | 0.09% | 2,799,001 |
| 2013-09-03 | 2013-08-30 | 4.289 | 670,523 | +20,954 | 0.09% | 2,876,159 |
| 2013-08-29 | 2013-08-27 | 3.955 | 649,569 | +413,090 | 0.09% | 2,569,278 |
| 2013-08-22 | 2013-08-20 | 3.501 | 236,479 | +2,993 | 0.03% | 827,919 |
| 2013-08-21 | 2013-08-19 | 3.608 | 233,486 | +19,457 | 0.03% | 842,401 |
| 2013-08-19 | 2013-08-15 | 3.514 | 214,029 | -17,960 | 0.03% | 752,181 |
| 2013-08-16 | 2013-08-13 | 3.448 | 231,989 | +7,483 | 0.03% | 799,800 |
| 2013-08-15 | 2013-08-12 | 3.448 | 224,506 | +5,987 | 0.03% | 774,002 |
| 2013-08-13 | 2013-08-09 | 3.461 | 218,519 | -97,285 | 0.03% | 756,281 |
| 2013-08-06 | 2013-08-02 | 3.554 | 315,804 | +74,835 | 0.04% | 1,122,518 |
| 2013-08-05 | 2013-08-01 | 3.514 | 240,969 | +1,496 | 0.03% | 846,859 |
| 2013-07-30 | 2013-07-26 | 3.608 | 239,473 | +85,313 | 0.03% | 864,001 |
| 2013-07-24 | 2013-07-22 | 3.434 | 154,160 | +26,940 | 0.02% | 529,418 |
| 2013-07-12 | 2013-07-10 | 3.541 | 127,220 | +1,497 | 0.02% | 450,501 |
| 2013-06-17 | 2013-06-13 | 3.554 | 125,723 | -26,941 | 0.02% | 446,880 |
| 2013-06-13 | 2013-06-10 | 3.795 | 152,664 | -16,464 | 0.02% | 579,361 |
| 2013-06-07 | 2013-06-05 | 3.866 | 169,128 | +3,087 | 0.02% | 653,772 |
| 2013-05-31 | 2013-05-29 | 3.838 | 166,041 | -27,919 | 0.02% | 637,319 |
| 2013-05-30 | 2013-05-28 | 3.825 | 193,960 | +70,531 | 0.03% | 741,841 |
| 2013-05-27 | 2013-05-23 | 3.525 | 123,429 | +35,266 | 0.02% | 435,120 |
| 2013-05-24 | 2013-05-22 | 3.621 | 88,163 | -7,347 | 0.01% | 319,198 |
| 2013-05-23 | 2013-05-21 | 3.716 | 95,510 | +5,877 | 0.01% | 354,898 |
| 2013-05-20 | 2013-05-15 | 3.757 | 89,633 | +16,163 | 0.01% | 336,720 |
| 2013-05-16 | 2013-05-14 | 3.498 | 73,470 | +73,470 | 0.01% | 257,001 |
| 2013-05-03 | 2013-04-30 | 2.681 | 0 | -102,857 | ||
| 2013-04-26 | 2013-04-24 | 2.668 | 102,857 | -26,449 | 0.01% | 274,399 |
| 2013-04-25 | 2013-04-23 | 2.736 | 129,306 | -66,123 | 0.02% | 353,759 |
| 2013-03-25 | 2013-03-21 | 2.804 | 195,429 | +14,694 | 0.03% | 547,960 |
| 2013-03-13 | 2013-03-11 | 2.654 | 180,735 | +180,735 | 0.02% | 479,700 |
| 2012-04-02 | 2012-03-29 | 1.749 | 0 | -405,449 | ||
| 2012-03-26 | 2012-03-22 | 1.862 | 405,449 | -103,488 | 0.06% | 755,041 |
| 2012-03-23 | 2012-03-21 | 1.975 | 508,937 | +344,489 | 0.07% | 1,005,200 |
| 2012-03-22 | 2012-03-20 | 1.933 | 164,448 | +19,847 | 0.02% | 317,841 |
| 2012-03-21 | 2012-03-19 | 1.763 | 144,601 | 0.02% | 255,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy