History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.470 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.470 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.530 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.530 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.540 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.540 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.590 0 +0
2021-12-30 2021-12-28 0.590 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 -60,000
2021-12-02 2021-11-30 0.620 60,000 +20,000 0.00% 37,200
2021-11-29 2021-11-25 0.640 40,000 +20,000 0.00% 25,600
2021-08-31 2021-08-27 0.690 20,000 -10,000 0.00% 13,800
2021-07-29 2021-07-27 0.640 30,000 -8,000 0.00% 19,200
2021-05-27 2021-05-25 0.730 38,000 -200,000 0.00% 27,740
2021-01-14 2021-01-12 0.730 238,000 -148,000 0.01% 173,740
2021-01-13 2021-01-11 0.730 386,000 -66,000 0.02% 281,780
2021-01-06 2021-01-04 0.760 452,000 -8,000 0.03% 343,520
2020-10-30 2020-10-28 0.770 460,000 -102,000 0.03% 354,200
2020-10-23 2020-10-21 0.800 562,000 +8,000 0.03% 449,600
2020-07-28 2020-07-24 1.060 554,000 -40,000 0.03% 587,240
2020-07-27 2020-07-23 1.110 594,000 -620,000 0.03% 659,340
2020-07-23 2020-07-21 1.170 1,214,000 +20,000 0.07% 1,420,380
2020-07-22 2020-07-20 1.130 1,194,000 +8,000 0.07% 1,349,220
2020-07-21 2020-07-17 1.140 1,186,000 -30,000 0.07% 1,352,040
2020-07-17 2020-07-15 1.240 1,216,000 +30,000 0.07% 1,507,840
2020-07-16 2020-07-14 1.280 1,186,000 -20,000 0.07% 1,518,080
2020-07-15 2020-07-13 1.330 1,206,000 -20,000 0.07% 1,603,980
2020-07-13 2020-07-09 1.340 1,226,000 +20,000 0.07% 1,642,840
2020-07-06 2020-07-02 1.180 1,206,000 -12,000 0.07% 1,423,080
2020-06-23 2020-06-19 1.260 1,218,000 +24,000 0.07% 1,534,680
2020-06-22 2020-06-18 1.260 1,194,000 +32,000 0.07% 1,504,440
2020-06-16 2020-06-12 1.180 1,162,000 -30,000 0.06% 1,371,160
2020-06-15 2020-06-11 1.140 1,192,000 -20,000 0.07% 1,358,880
2020-06-05 2020-06-03 1.190 1,212,000 +20,000 0.07% 1,442,280
2020-05-28 2020-05-26 1.140 1,192,000 +30,000 0.07% 1,358,880
2020-05-26 2020-05-22 1.150 1,162,000 -30,000 0.06% 1,336,300
2020-05-25 2020-05-21 1.280 1,192,000 -10,000 0.07% 1,525,760
2020-04-27 2020-04-23 1.350 1,202,000 +2,000 0.07% 1,622,700
2020-04-22 2020-04-20 1.420 1,200,000 -92,000 0.07% 1,704,000
2020-04-14 2020-04-08 1.430 1,292,000 +110,000 0.07% 1,847,560
2020-04-09 2020-04-07 1.390 1,182,000 +10,000 0.07% 1,642,980
2020-04-07 2020-04-03 1.350 1,172,000 +20,000 0.07% 1,582,200
2020-04-06 2020-04-02 1.310 1,152,000 -30,000 0.06% 1,509,120
2020-03-31 2020-03-27 1.250 1,182,000 -6,000 0.07% 1,477,500
2020-03-30 2020-03-26 1.300 1,188,000 -6,000 0.07% 1,544,400
2020-03-26 2020-03-24 1.310 1,194,000 +8,000 0.07% 1,564,140
2020-03-24 2020-03-20 1.490 1,186,000 +18,000 0.07% 1,767,140
2020-03-23 2020-03-19 1.420 1,168,000 +204,000 0.07% 1,658,560
2020-03-20 2020-03-18 1.400 964,000 +16,000 0.05% 1,349,600
2020-03-19 2020-03-17 1.560 948,000 +4,000 0.05% 1,478,880
2020-03-17 2020-03-13 1.900 944,000 +16,000 0.05% 1,793,600
2020-03-12 2020-03-10 2.070 928,000 -8,000 0.05% 1,920,960
2020-03-11 2020-03-09 2.010 936,000 +10,000 0.05% 1,881,360
2020-03-10 2020-03-06 2.220 926,000 -20,000 0.05% 2,055,720
2020-03-09 2020-03-05 2.160 946,000 +10,000 0.05% 2,043,360
2020-03-06 2020-03-04 2.150 936,000 -10,000 0.05% 2,012,400
2020-03-05 2020-03-03 2.040 946,000 +20,000 0.05% 1,929,840
2020-03-04 2020-03-02 2.050 926,000 -8,000 0.05% 1,898,300
2020-03-03 2020-02-28 1.970 934,000 +6,000 0.05% 1,839,980
2020-02-26 2020-02-24 2.200 928,000 -4,000 0.05% 2,041,600
2020-02-24 2020-02-20 2.030 932,000 -8,000 0.05% 1,891,960
2020-02-21 2020-02-19 1.990 940,000 +10,000 0.05% 1,870,600
2020-02-12 2020-02-10 1.710 930,000 +2,000 0.05% 1,590,300
2020-01-14 2020-01-10 1.750 928,000 -20,000 0.05% 1,624,000
2020-01-13 2020-01-09 1.770 948,000 +620,000 0.05% 1,677,960
2020-01-03 2019-12-31 1.510 328,000 +4,000 0.02% 495,280
2019-12-18 2019-12-16 1.510 324,000 +4,000 0.02% 489,240
2019-11-05 2019-11-01 1.450 320,000 -50,000 0.02% 464,000
2019-10-15 2019-10-11 1.420 370,000 +10,000 0.02% 525,400
2019-10-11 2019-10-09 1.380 360,000 +40,000 0.02% 496,800
2019-08-15 2019-08-13 1.390 320,000 -10,000 0.02% 444,800
2019-07-25 2019-07-23 1.400 330,000 +100,000 0.02% 462,000
2019-06-27 2019-06-25 1.243 230,000 +4,336 0.01% 285,992
2019-06-20 2019-06-18 1.192 225,664 +49,057 0.01% 269,100
2019-06-19 2019-06-17 1.213 176,607 +49,058 0.01% 214,201
2019-06-17 2019-06-13 1.223 127,549 +98,115 0.01% 156,000
2019-05-20 2019-05-16 1.213 29,434 -539,632 0.00% 35,699
2019-04-03 2019-04-01 1.488 569,066 +196,230 0.03% 846,801
2019-03-12 2019-03-08 1.488 372,836 -98,115 0.02% 554,800
2019-03-11 2019-03-07 1.692 470,951 -76,529 0.03% 796,800
2019-03-04 2019-02-28 1.539 547,480 -49,058 0.03% 842,579
2019-02-18 2019-02-14 1.315 596,538 +76,530 0.03% 784,320
2018-12-04 2018-11-30 0.917 520,008 -54,944 0.03% 477,000
2018-11-30 2018-11-28 0.917 574,952 +9,811 0.03% 527,400
2018-11-27 2018-11-23 0.917 565,141 -3,925 0.03% 518,400
2018-11-23 2018-11-21 0.917 569,066 -107,926 0.03% 522,000
2018-09-11 2018-09-07 1.111 676,992 +3,925 0.04% 752,100
2018-09-07 2018-09-05 1.216 673,067 +12,876 0.04% 818,274
2018-08-03 2018-08-01 1.237 660,191 -61,592 0.04% 816,340
2018-06-28 2018-06-26 1.166 721,783 +14,034 0.04% 841,359
2018-05-23 2018-05-18 1.272 707,749 -75,493 0.04% 900,000
2018-05-14 2018-05-10 1.229 783,242 +75,493 0.05% 962,800
2018-05-11 2018-05-09 1.197 707,749 -301,972 0.04% 847,500
2018-05-09 2018-05-07 1.208 1,009,721 -88,705 0.06% 1,219,800
2018-05-07 2018-05-03 1.229 1,098,426 -196,282 0.06% 1,350,240
2018-04-25 2018-04-23 1.303 1,294,708 +67,944 0.08% 1,687,560
2018-04-20 2018-04-18 1.441 1,226,764 -1,970,373 0.07% 1,768,000
2018-04-19 2018-04-17 1.452 3,197,137 +128,339 0.19% 4,641,561
2018-04-17 2018-04-13 1.484 3,068,798 -45,296 0.18% 4,552,800
2018-04-12 2018-04-10 1.537 3,114,094 -1,226,764 0.18% 4,785,000
2018-04-11 2018-04-09 1.473 4,340,858 +201,944 0.26% 6,393,999
2018-04-06 2018-04-03 1.219 4,138,914 +66,056 0.24% 5,043,900
2018-04-03 2018-03-28 1.166 4,072,858 +943,665 0.24% 4,747,601
2018-03-28 2018-03-26 1.293 3,129,193 +47,184 0.19% 4,045,520
2018-03-27 2018-03-23 1.240 3,082,009 +1,321,130 0.18% 3,821,219
2018-03-26 2018-03-22 1.240 1,760,879 +347,269 0.10% 2,183,220
2018-03-23 2018-03-21 1.219 1,413,610 +318,959 0.08% 1,722,700
2018-03-06 2018-03-02 1.070 1,094,651 +279,325 0.06% 1,171,600
2018-02-13 2018-02-09 1.060 815,326 +3,774 0.05% 864,000
2018-02-06 2018-02-02 1.144 811,552 +103,803 0.05% 928,800
2018-01-31 2018-01-29 1.208 707,749 +277,438 0.04% 855,000
2018-01-10 2018-01-08 1.081 430,311 -28,310 0.03% 465,120
2017-12-14 2017-12-12 1.017 458,621 -7,549 0.03% 466,560
2017-11-01 2017-10-30 1.102 466,170 -33,972 0.03% 513,760
2017-10-24 2017-10-20 1.113 500,142 -9,437 0.03% 556,500
2017-09-08 2017-09-06 1.184 509,579 +7,948 0.03% 603,411
2017-06-30 2017-06-28 1.255 501,631 +6,801 0.03% 629,536
2017-05-05 2017-05-02 1.353 494,830 -80,639 0.03% 669,600
2017-05-04 2017-04-28 1.342 575,469 -10,996 0.04% 772,441
2017-04-27 2017-04-25 1.342 586,465 -91,635 0.04% 787,200
2017-03-27 2017-03-23 1.331 678,100 -3,665 0.05% 902,800
2017-03-22 2017-03-20 1.342 681,765 -91,635 0.05% 915,120
2017-03-21 2017-03-17 1.331 773,400 -23,826 0.05% 1,029,679
2017-03-15 2017-03-13 1.288 797,226 -183,270 0.06% 1,026,601
2017-03-07 2017-03-03 1.277 980,496 +9,164 0.07% 1,251,900
2016-11-09 2016-11-07 1.353 971,332 +45,817 0.07% 1,314,400
2016-11-03 2016-11-01 1.364 925,515 +45,818 0.06% 1,262,500
2016-10-27 2016-10-25 1.397 879,697 -91,635 0.06% 1,228,800
2016-10-26 2016-10-24 1.375 971,332 +23,825 0.07% 1,335,600
2016-10-25 2016-10-20 1.364 947,507 +45,817 0.07% 1,292,500
2016-10-24 2016-10-19 1.375 901,690 +91,635 0.06% 1,239,840
2016-10-20 2016-10-18 1.331 810,055 -168,608 0.06% 1,078,481
2016-09-21 2016-09-19 1.288 978,663 +27,490 0.07% 1,260,240
2016-09-09 2016-09-07 1.192 951,173 +10,569 0.07% 1,133,636
2016-08-18 2016-08-16 1.269 940,604 -181,234 0.07% 1,193,700
2016-08-16 2016-08-12 1.413 1,121,838 +45,309 0.08% 1,584,640
2016-08-11 2016-08-09 1.424 1,076,529 +47,120 0.08% 1,532,519
2016-07-26 2016-07-22 1.424 1,029,409 +88,805 0.07% 1,465,441
2016-06-30 2016-06-28 1.419 940,604 +26,128 0.07% 1,334,571
2016-06-10 2016-06-07 1.487 914,476 -26,430 0.07% 1,359,780
2016-05-24 2016-05-20 1.487 940,906 +26,430 0.07% 1,399,080
2016-04-08 2016-04-06 1.453 914,476 +12,334 0.07% 1,328,640
2016-01-25 2016-01-21 1.487 902,142 -8,810 0.07% 1,341,440
2016-01-13 2016-01-11 1.657 910,952 -61,670 0.07% 1,509,640
2015-12-30 2015-12-28 1.771 972,622 -352,399 0.07% 1,722,240
2015-12-18 2015-12-16 1.737 1,325,021 -88,100 0.10% 2,301,119
2015-12-11 2015-12-09 1.759 1,413,121 +8,810 0.10% 2,486,200
2015-12-04 2015-12-02 1.850 1,404,311 +8,810 0.10% 2,598,220
2015-11-05 2015-11-03 1.873 1,395,501 -44,050 0.10% 2,613,600
2015-11-04 2015-11-02 1.862 1,439,551 +44,050 0.10% 2,679,760
2015-10-22 2015-10-19 1.952 1,395,501 +35,240 0.10% 2,724,480
2015-10-20 2015-10-16 1.986 1,360,261 +26,430 0.10% 2,702,000
2015-10-06 2015-10-02 1.725 1,333,831 -70,480 0.10% 2,301,280
2015-10-05 2015-09-30 1.669 1,404,311 -61,670 0.10% 2,343,180
2015-09-24 2015-09-22 1.725 1,465,981 +88,100 0.11% 2,529,280
2015-09-16 2015-09-14 1.748 1,377,881 +3,524 0.10% 2,408,560
2015-09-15 2015-09-11 1.922 1,374,357 -278,396 0.10% 2,641,331
2015-09-14 2015-09-10 1.922 1,652,753 +71,416 0.12% 3,176,371
2015-09-08 2015-09-04 1.863 1,581,337 -21,917 0.12% 2,945,319
2015-09-07 2015-09-02 1.851 1,603,254 +3,372 0.12% 2,967,121
2015-08-27 2015-08-25 1.768 1,599,882 -82,607 0.12% 2,828,020
2015-08-25 2015-08-21 1.863 1,682,489 +330,429 0.13% 3,133,720
2015-08-19 2015-08-17 2.076 1,352,060 +50,575 0.10% 2,806,999
2015-08-17 2015-08-13 2.171 1,301,485 +25,288 0.10% 2,825,521
2015-08-13 2015-08-11 2.254 1,276,197 -16,858 0.10% 2,876,601
2015-07-31 2015-07-29 2.207 1,293,055 +16,858 0.10% 2,853,240
2015-07-30 2015-07-28 2.124 1,276,197 +16,859 0.10% 2,710,061
2015-07-28 2015-07-24 2.230 1,259,338 +16,859 0.10% 2,808,720
2015-07-20 2015-07-16 2.325 1,242,479 +40,460 0.09% 2,889,039
2015-07-17 2015-07-15 2.278 1,202,019 +25,288 0.09% 2,737,921
2015-07-16 2015-07-14 2.349 1,176,731 +92,723 0.09% 2,764,080
2015-07-14 2015-07-10 2.207 1,084,008 +50,575 0.08% 2,391,959
2015-07-08 2015-07-06 2.254 1,033,433 +1,686 0.09% 2,329,401
2015-07-03 2015-06-30 2.936 1,031,747 -9,604 0.09% 3,029,401
2015-06-29 2015-06-25 2.997 1,041,351 -150,399 0.10% 3,121,300
2015-06-26 2015-06-24 3.022 1,191,750 -65,391 0.11% 3,601,259
2015-06-25 2015-06-23 3.034 1,257,141 +4,904 0.12% 3,814,239
2015-06-22 2015-06-18 2.814 1,252,237 -81,739 0.12% 3,523,600
2015-06-19 2015-06-17 2.777 1,333,976 -176,555 0.13% 3,704,641
2015-06-15 2015-06-11 2.936 1,510,531 -40,870 0.14% 4,435,199
2015-06-12 2015-06-10 2.875 1,551,401 +57,218 0.15% 4,460,301
2015-06-11 2015-06-09 2.899 1,494,183 +130,781 0.14% 4,332,359
2015-06-10 2015-06-08 3.169 1,363,402 +24,522 0.13% 4,320,121
2015-06-04 2015-06-02 2.924 1,338,880 -16,348 0.13% 3,914,820
2015-05-29 2015-05-27 3.279 1,355,228 -81,738 0.13% 4,443,441
2015-05-28 2015-05-26 3.132 1,436,966 -531,302 0.13% 4,500,479
2015-05-27 2015-05-22 2.924 1,968,268 -163,477 0.18% 5,755,120
2015-05-26 2015-05-21 2.851 2,131,745 +65,391 0.20% 6,076,639
2015-05-21 2015-05-19 2.753 2,066,354 -8,174 0.19% 5,687,999
2015-05-19 2015-05-15 2.692 2,074,528 -503,511 0.19% 5,583,599
2015-05-18 2015-05-14 2.740 2,578,039 +915,474 0.24% 7,064,961
2015-05-15 2015-05-13 2.618 1,662,565 +8,174 0.16% 4,352,759
2015-05-11 2015-05-07 2.435 1,654,391 -8,174 0.16% 4,027,759
2015-05-07 2015-05-05 2.471 1,662,565 +40,869 0.16% 4,108,679
2015-05-06 2015-05-04 2.508 1,621,696 +122,608 0.15% 4,067,200
2015-04-30 2015-04-28 2.532 1,499,088 -3,269 0.14% 3,796,380
2015-04-21 2015-04-17 2.410 1,502,357 +1,634 0.14% 3,620,859
2015-04-16 2015-04-14 2.594 1,500,723 -915,473 0.14% 3,892,321
2015-04-15 2015-04-13 2.643 2,416,196 +922,013 0.23% 6,384,960
2015-04-13 2015-04-09 2.263 1,494,183 +21,252 0.14% 3,381,799
2015-03-27 2015-03-25 2.055 1,472,931 +81,738 0.14% 3,027,359
2015-03-26 2015-03-24 2.006 1,391,193 -1,635 0.13% 2,791,281
2015-02-02 2015-01-29 1.957 1,392,828 -16,347 0.13% 2,726,401
2015-01-08 2015-01-06 1.798 1,409,175 -32,696 0.13% 2,534,280
2015-01-05 2014-12-31 1.578 1,441,871 +16,348 0.13% 2,275,560
2014-12-22 2014-12-18 1.652 1,425,523 +16,348 0.16% 2,354,400
2014-12-18 2014-12-16 1.652 1,409,175 -16,348 0.15% 2,327,400
2014-12-17 2014-12-15 1.713 1,425,523 +16,348 0.16% 2,441,600
2014-12-09 2014-12-05 1.835 1,409,175 -89,913 0.15% 2,586,000
2014-12-05 2014-12-03 2.031 1,499,088 -1,635 0.16% 3,044,440
2014-12-04 2014-12-02 2.068 1,500,723 -16,347 0.16% 3,102,841
2014-11-21 2014-11-19 2.227 1,517,070 -572,171 0.17% 3,377,919
2014-11-20 2014-11-18 2.251 2,089,241 +572,171 0.23% 4,703,039
2014-10-16 2014-10-14 2.471 1,517,070 -24,522 0.17% 3,749,119
2014-10-15 2014-10-13 2.459 1,541,592 +130,782 0.17% 3,790,860
2014-10-13 2014-10-09 2.532 1,410,810 +70,295 0.15% 3,572,820
2014-10-06 2014-09-30 2.606 1,340,515 +8,174 0.15% 3,493,201
2014-10-03 2014-09-29 2.655 1,332,341 -16,348 0.15% 3,537,100
2014-09-25 2014-09-23 2.789 1,348,689 -19,617 0.15% 3,762,001
2014-09-24 2014-09-22 2.728 1,368,306 +40,869 0.15% 3,733,020
2014-09-23 2014-09-19 2.679 1,327,437 -163,477 0.15% 3,556,561
2014-09-22 2014-09-18 2.667 1,490,914 -408,693 0.16% 3,976,320
2014-09-19 2014-09-17 2.679 1,899,607 -11,444 0.21% 5,089,559
2014-09-17 2014-09-15 2.704 1,911,051 -16,348 0.21% 5,166,980
2014-09-10 2014-09-05 2.704 1,927,399 +16,348 0.21% 5,211,181
2014-09-05 2014-09-03 2.740 1,911,051 +59,455 0.21% 5,236,370
2014-08-28 2014-08-26 2.753 1,851,596 +237,587 0.21% 5,096,840
2014-08-27 2014-08-25 2.841 1,614,009 +395,979 0.18% 4,585,501
2014-08-25 2014-08-21 2.765 1,218,030 -26,927 0.14% 3,368,219
2014-08-22 2014-08-20 2.664 1,244,957 +125,129 0.14% 3,316,921
2014-08-21 2014-08-19 2.664 1,119,828 +112,458 0.13% 2,983,541
2014-08-20 2014-08-18 2.652 1,007,370 +7,920 0.11% 2,671,201
2014-08-18 2014-08-14 2.677 999,450 +6,336 0.11% 2,675,440
2014-08-08 2014-08-06 2.702 993,114 +50,685 0.11% 2,683,559
2014-08-07 2014-08-05 2.652 942,429 +237,587 0.11% 2,499,000
2014-08-06 2014-08-04 2.816 704,842 -1,584 0.08% 1,984,700
2014-08-05 2014-08-01 2.841 706,426 +79,196 0.08% 2,007,000
2014-08-04 2014-07-31 2.828 627,230 -19,007 0.07% 1,774,080
2014-07-30 2014-07-28 2.942 646,237 +158,391 0.07% 1,901,280
2014-07-29 2014-07-25 2.967 487,846 +19,007 0.06% 1,447,601
2014-07-23 2014-07-21 2.892 468,839 +19,007 0.05% 1,355,681
2014-07-21 2014-07-17 2.854 449,832 +34,846 0.05% 1,283,681
2014-07-16 2014-07-14 2.690 414,986 +50,686 0.05% 1,116,121
2014-07-15 2014-07-11 2.614 364,300 +15,839 0.04% 952,199
2014-07-09 2014-07-07 2.690 348,461 +28,510 0.04% 937,200
2014-07-03 2014-06-30 2.664 319,951 +1,584 0.04% 852,441
2014-06-25 2014-06-23 2.525 318,367 +7,920 0.04% 804,001
2014-06-23 2014-06-19 2.525 310,447 +23,758 0.04% 783,999
2014-06-20 2014-06-18 2.538 286,689 +39,598 0.03% 727,621
2014-06-06 2014-06-04 2.718 247,091 +8,316 0.03% 671,562
2014-05-22 2014-05-20 2.666 238,775 -38,265 0.03% 636,480
2014-05-16 2014-05-14 2.653 277,040 -38,266 0.03% 734,859
2014-05-13 2014-05-09 2.731 315,306 -53,571 0.04% 861,081
2014-05-09 2014-05-07 2.862 368,877 -68,877 0.04% 1,055,580
2014-05-08 2014-05-05 2.953 437,754 -45,919 0.05% 1,292,719
2014-04-14 2014-04-10 2.979 483,673 -6,122 0.06% 1,440,961
2014-04-04 2014-04-02 2.822 489,795 -61,224 0.06% 1,382,400
2014-04-03 2014-04-01 2.888 551,019 -113,266 0.06% 1,591,199
2014-04-02 2014-03-31 2.822 664,285 -919,896 0.08% 1,874,881
2014-03-27 2014-03-25 3.267 1,584,181 +3,061 0.19% 5,175,000
2014-03-21 2014-03-19 3.254 1,581,120 -7,653 0.19% 5,144,341
2014-03-11 2014-03-07 3.306 1,588,773 -3,061 0.19% 5,252,281
2014-03-10 2014-03-06 3.319 1,591,834 -4,592 0.19% 5,283,200
2014-03-07 2014-03-05 3.280 1,596,426 -16,837 0.19% 5,235,861
2014-03-06 2014-03-04 3.345 1,613,263 -68,877 0.19% 5,396,482
2014-03-05 2014-03-03 3.319 1,682,140 -6,122 0.20% 5,582,920
2014-03-04 2014-02-28 3.214 1,688,262 +6,122 0.20% 5,426,759
2014-02-28 2014-02-26 3.084 1,682,140 +7,653 0.20% 5,187,280
2014-02-27 2014-02-25 3.097 1,674,487 +68,878 0.20% 5,185,560
2014-02-19 2014-02-17 3.214 1,605,609 +55,101 0.19% 5,161,078
2014-02-17 2014-02-13 3.254 1,550,508 -35,204 0.18% 5,044,741
2014-02-14 2014-02-12 3.241 1,585,712 +10,715 0.19% 5,138,561
2014-02-13 2014-02-11 3.280 1,574,997 +22,959 0.18% 5,165,579
2014-01-20 2014-01-16 2.822 1,552,038 +15,306 0.18% 4,380,480
2014-01-17 2014-01-15 2.679 1,536,732 +7,653 0.18% 4,116,400
2014-01-08 2014-01-06 3.188 1,529,079 +7,653 0.18% 4,875,120
2014-01-07 2014-01-03 3.345 1,521,426 +68,877 0.18% 5,089,280
2013-12-30 2013-12-24 3.384 1,452,549 -38,265 0.17% 4,915,822
2013-12-23 2013-12-19 3.489 1,490,814 -287,754 0.17% 5,201,161
2013-12-06 2013-12-04 3.606 1,778,568 +1,530 0.21% 6,414,239
2013-12-02 2013-11-28 3.554 1,777,038 +287,755 0.21% 6,315,841
2013-10-23 2013-10-21 4.325 1,489,283 +16,837 0.17% 6,441,259
2013-10-18 2013-10-16 4.207 1,472,446 -58,164 0.17% 6,195,278
2013-10-17 2013-10-15 4.273 1,530,610 -15,306 0.18% 6,540,002
2013-10-11 2013-10-09 4.377 1,545,916 -7,653 0.20% 6,767,001
2013-09-25 2013-09-23 4.168 1,553,569 +76,531 0.20% 6,475,701
2013-09-13 2013-09-11 3.998 1,477,038 -38,266 0.19% 5,905,799
2013-09-10 2013-09-06 4.223 1,515,304 +22,960 0.20% 6,398,542
2013-09-09 2013-09-05 4.236 1,492,344 +25,574 0.19% 6,321,532
2013-09-05 2013-09-03 4.156 1,466,770 -7,483 0.20% 6,095,602
2013-09-04 2013-09-02 4.303 1,474,253 +7,483 0.20% 6,343,399
2013-09-03 2013-08-30 4.289 1,466,770 +37,418 0.20% 6,291,602
2013-09-02 2013-08-29 4.142 1,429,352 +7,483 0.19% 5,921,000
2013-08-30 2013-08-28 4.129 1,421,869 -912,989 0.19% 5,871,002
2013-08-29 2013-08-27 3.955 2,334,858 -14,967 0.31% 9,235,201
2013-08-23 2013-08-21 3.581 2,349,825 -7,483 0.31% 8,415,201
2013-08-05 2013-08-01 3.514 2,357,308 +22,450 0.31% 8,284,499
2013-07-29 2013-07-25 3.688 2,334,858 -7,483 0.31% 8,611,201
2013-07-26 2013-07-24 3.595 2,342,341 +37,417 0.31% 8,419,699
2013-07-25 2013-07-23 3.595 2,304,924 +14,967 0.31% 8,285,201
2013-07-18 2013-07-16 3.648 2,289,957 +14,967 0.31% 8,353,801
2013-07-17 2013-07-15 3.661 2,274,990 +14,967 0.30% 8,329,601
2013-07-15 2013-07-11 3.608 2,260,023 -11,973 0.30% 8,154,001
2013-07-12 2013-07-10 3.541 2,271,996 -55,378 0.30% 8,045,399
2013-06-27 2013-06-25 3.020 2,327,374 -14,967 0.31% 7,028,599
2013-06-25 2013-06-21 3.301 2,342,341 +7,483 0.31% 7,731,099
2013-06-24 2013-06-20 3.327 2,334,858 -14,967 0.31% 7,768,801
2013-06-20 2013-06-18 3.595 2,349,825 +7,484 0.31% 8,446,601
2013-06-07 2013-06-05 3.866 2,342,341 +42,743 0.31% 9,054,426
2013-06-06 2013-06-04 3.947 2,299,598 +14,694 0.31% 9,077,001
2013-06-05 2013-06-03 3.893 2,284,904 -70,531 0.31% 8,894,600
2013-05-31 2013-05-29 3.838 2,355,435 -36,735 0.32% 9,040,921
2013-05-27 2013-05-23 3.525 2,392,170 -2,938 0.33% 8,433,042
2013-05-24 2013-05-22 3.621 2,395,108 -7,347 0.33% 8,671,599
2013-05-20 2013-05-15 3.757 2,402,455 +36,735 0.33% 9,025,199
2013-05-16 2013-05-14 3.498 2,365,720 +36,734 0.32% 8,275,398
2013-05-14 2013-05-10 3.253 2,328,986 -22,041 0.32% 7,576,301
2013-05-09 2013-05-07 2.777 2,351,027 +22,041 0.32% 6,528,001
2013-03-25 2013-03-21 2.804 2,328,986 -2,938 0.32% 6,530,201
2013-03-15 2013-03-13 2.668 2,331,924 -17,633 0.32% 6,221,039
2013-03-13 2013-03-11 2.654 2,349,557 +2,939 0.32% 6,236,100
2013-03-08 2013-03-06 2.355 2,346,618 -132,246 0.32% 5,525,619
2013-01-30 2013-01-28 2.314 2,478,864 +51,429 0.34% 5,735,801
2013-01-24 2013-01-22 2.314 2,427,435 +73,470 0.33% 5,616,800
2013-01-22 2013-01-18 2.287 2,353,965 +17,632 0.32% 5,382,719
2012-12-07 2012-12-05 2.327 2,336,333 +44,082 0.32% 5,437,801
2012-11-27 2012-11-23 2.314 2,292,251 +58,776 0.31% 5,304,000
2012-11-26 2012-11-22 2.287 2,233,475 +73,469 0.30% 5,107,199
2012-11-23 2012-11-21 2.314 2,160,006 +8,817 0.29% 4,998,001
2012-11-19 2012-11-15 2.300 2,151,189 +39,673 0.29% 4,948,319
2012-11-14 2012-11-12 2.314 2,111,516 +73,470 0.29% 4,885,801
2012-11-13 2012-11-09 2.341 2,038,046 +47,020 0.28% 4,771,280
2012-11-12 2012-11-08 2.327 1,991,026 +86,694 0.27% 4,634,101
2012-11-06 2012-11-02 2.287 1,904,332 +88,164 0.26% 4,354,561
2012-10-29 2012-10-25 2.300 1,816,168 +73,470 0.25% 4,177,680
2012-10-26 2012-10-24 2.355 1,742,698 +74,939 0.24% 4,103,559
2012-10-25 2012-10-22 2.341 1,667,759 +73,469 0.23% 3,904,399
2012-10-24 2012-10-19 2.382 1,594,290 +73,470 0.22% 3,797,500
2012-10-22 2012-10-18 2.355 1,520,820 +332,082 0.21% 3,581,099
2012-10-19 2012-10-17 2.300 1,188,738 +551,022 0.16% 2,734,420
2012-10-17 2012-10-15 1.933 637,716 +105,796 0.09% 1,232,560
2012-10-16 2012-10-12 1.933 531,920 +176,327 0.07% 1,028,080
2012-10-10 2012-10-08 1.906 355,593 +73,470 0.05% 677,600
2012-10-09 2012-10-05 1.906 282,123 +73,469 0.04% 537,600
2012-10-05 2012-10-03 1.919 208,654 +73,470 0.03% 400,441
2012-09-27 2012-09-25 1.892 135,184 +73,470 0.02% 255,760
2012-09-25 2012-09-21 1.906 61,714 +61,714 0.01% 117,599
2012-03-21 2012-03-19 1.763 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top