History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 -82,000
2022-06-21 2022-06-17 0.475 82,000 -10,000 0.00% 38,950
2022-05-20 2022-05-18 0.470 92,000 -70,000 0.01% 43,240
2022-05-17 2022-05-13 0.460 162,000 -40,000 0.01% 74,520
2022-04-27 2022-04-25 0.480 202,000 -28,000 0.01% 96,960
2022-03-30 2022-03-28 0.540 230,000 -10,000 0.01% 124,200
2022-03-29 2022-03-25 0.520 240,000 -12,000 0.01% 124,800
2022-03-24 2022-03-22 0.520 252,000 -34,000 0.01% 131,040
2022-03-22 2022-03-18 0.520 286,000 -22,000 0.02% 148,720
2022-03-21 2022-03-17 0.485 308,000 -16,000 0.02% 149,380
2022-03-17 2022-03-15 0.425 324,000 -118,000 0.02% 137,700
2022-03-16 2022-03-14 0.430 442,000 -42,000 0.02% 190,060
2022-03-15 2022-03-11 0.460 484,000 -20,000 0.03% 222,640
2022-03-11 2022-03-09 0.465 504,000 -12,000 0.03% 234,360
2022-03-10 2022-03-08 0.470 516,000 -52,000 0.03% 242,520
2022-03-09 2022-03-07 0.510 568,000 -2,000 0.03% 289,680
2022-03-08 2022-03-04 0.520 570,000 -2,000 0.03% 296,400
2022-03-04 2022-03-02 0.520 572,000 -294,000 0.03% 297,440
2022-03-03 2022-03-01 0.510 866,000 -44,000 0.05% 441,660
2022-02-25 2022-02-23 0.550 910,000 +20,000 0.05% 500,500
2022-02-18 2022-02-16 0.530 890,000 -4,000 0.05% 471,700
2022-02-07 2022-01-31 0.540 894,000 -2,000 0.05% 482,760
2022-01-18 2022-01-14 0.560 896,000 +40,000 0.05% 501,760
2021-11-11 2021-11-09 0.640 856,000 -2,000 0.05% 547,840
2021-09-28 2021-09-24 0.690 858,000 -70,000 0.05% 592,020
2021-09-27 2021-09-23 0.700 928,000 +70,000 0.05% 649,600
2021-09-24 2021-09-21 0.710 858,000 -2,000 0.05% 609,180
2021-09-21 2021-09-17 0.740 860,000 -60,000 0.05% 636,400
2021-09-15 2021-09-13 0.770 920,000 +12,000 0.05% 708,400
2021-09-14 2021-09-10 0.760 908,000 -30,000 0.05% 690,080
2021-09-13 2021-09-09 0.750 938,000 +80,000 0.05% 703,500
2021-09-10 2021-09-08 0.770 858,000 -32,000 0.05% 660,660
2021-09-09 2021-09-07 0.750 890,000 -30,000 0.05% 667,500
2021-09-08 2021-09-06 0.700 920,000 +60,000 0.05% 644,000
2021-08-27 2021-08-25 0.710 860,000 -4,000 0.05% 610,600
2021-08-26 2021-08-24 0.670 864,000 -32,000 0.05% 578,880
2021-08-25 2021-08-23 0.650 896,000 -14,000 0.05% 582,400
2021-08-24 2021-08-20 0.650 910,000 +32,000 0.05% 591,500
2021-08-18 2021-08-16 0.690 878,000 +10,000 0.05% 605,820
2021-08-16 2021-08-12 0.730 868,000 -80,000 0.05% 633,640
2021-08-12 2021-08-10 0.720 948,000 +80,000 0.05% 682,560
2021-08-04 2021-08-02 0.660 868,000 +8,000 0.05% 572,880
2021-07-29 2021-07-27 0.640 860,000 -16,000 0.05% 550,400
2021-07-15 2021-07-13 0.690 876,000 +2,000 0.05% 604,440
2021-06-09 2021-06-07 0.780 874,000 -8,000 0.05% 681,720
2021-05-17 2021-05-13 0.740 882,000 -20,000 0.05% 652,680
2021-05-12 2021-05-10 0.770 902,000 -90,000 0.05% 694,540
2021-05-11 2021-05-07 0.740 992,000 +58,000 0.06% 734,080
2021-05-10 2021-05-06 0.750 934,000 -22,000 0.05% 700,500
2021-05-07 2021-05-05 0.760 956,000 -36,000 0.05% 726,560
2021-05-04 2021-04-30 0.750 992,000 +8,000 0.06% 744,000
2021-04-28 2021-04-26 0.740 984,000 +90,000 0.05% 728,160
2021-03-22 2021-03-18 0.800 894,000 +100,000 0.05% 715,200
2021-03-09 2021-03-05 0.810 794,000 +2,000 0.04% 643,140
2021-02-24 2021-02-22 0.930 792,000 +6,000 0.04% 736,560
2021-02-18 2021-02-16 0.960 786,000 +2,000 0.04% 754,560
2021-02-17 2021-02-11 0.920 784,000 -42,000 0.04% 721,280
2021-02-16 2021-02-09 0.870 826,000 -108,000 0.05% 718,620
2021-02-10 2021-02-08 0.830 934,000 -26,000 0.05% 775,220
2021-01-28 2021-01-26 0.830 960,000 +2,000 0.05% 796,800
2021-01-25 2021-01-21 0.890 958,000 -42,000 0.05% 852,620
2021-01-21 2021-01-19 0.870 1,000,000 -2,000 0.06% 870,000
2021-01-19 2021-01-15 0.780 1,002,000 -12,000 0.06% 781,560
2021-01-11 2021-01-07 0.730 1,014,000 -42,000 0.06% 740,220
2021-01-06 2021-01-04 0.760 1,056,000 -52,000 0.06% 802,560
2021-01-05 2020-12-31 0.770 1,108,000 -72,000 0.06% 853,160
2021-01-04 2020-12-29 0.760 1,180,000 +166,000 0.07% 896,800
2020-12-23 2020-12-21 0.790 1,014,000 -74,000 0.06% 801,060
2020-12-22 2020-12-18 0.770 1,088,000 +38,000 0.06% 837,760
2020-12-21 2020-12-17 0.770 1,050,000 -50,000 0.06% 808,500
2020-12-18 2020-12-16 0.760 1,100,000 +50,000 0.06% 836,000
2020-12-15 2020-12-11 0.780 1,050,000 -42,000 0.06% 819,000
2020-12-14 2020-12-10 0.770 1,092,000 -36,000 0.06% 840,840
2020-12-02 2020-11-30 0.800 1,128,000 -12,000 0.06% 902,400
2020-11-27 2020-11-25 0.810 1,140,000 -36,000 0.06% 923,400
2020-11-26 2020-11-24 0.820 1,176,000 -36,000 0.07% 964,320
2020-11-24 2020-11-20 0.810 1,212,000 -36,000 0.07% 981,720
2020-11-12 2020-11-10 0.830 1,248,000 -40,000 0.07% 1,035,840
2020-11-11 2020-11-09 0.850 1,288,000 -44,000 0.07% 1,094,800
2020-11-10 2020-11-06 0.800 1,332,000 -30,000 0.07% 1,065,600
2020-11-09 2020-11-05 0.770 1,362,000 +70,000 0.08% 1,048,740
2020-11-05 2020-11-03 0.730 1,292,000 +10,000 0.07% 943,160
2020-11-04 2020-11-02 0.720 1,282,000 +2,000 0.07% 923,040
2020-10-28 2020-10-23 0.810 1,280,000 +12,000 0.07% 1,036,800
2020-10-21 2020-10-19 0.810 1,268,000 +2,000 0.07% 1,027,080
2020-10-16 2020-10-14 0.810 1,266,000 -256,000 0.07% 1,025,460
2020-10-15 2020-10-12 0.820 1,522,000 +70,000 0.08% 1,248,040
2020-10-14 2020-10-09 0.850 1,452,000 +6,000 0.08% 1,234,200
2020-10-12 2020-10-08 0.840 1,446,000 +8,000 0.08% 1,214,640
2020-09-25 2020-09-23 0.820 1,438,000 +6,000 0.08% 1,179,160
2020-09-24 2020-09-22 0.840 1,432,000 -10,000 0.08% 1,202,880
2020-09-23 2020-09-21 0.880 1,442,000 +300,000 0.08% 1,268,960
2020-09-22 2020-09-18 0.780 1,142,000 +10,000 0.06% 890,760
2020-09-15 2020-09-11 0.820 1,132,000 +80,000 0.06% 928,240
2020-09-10 2020-09-08 0.850 1,052,000 +58,000 0.06% 894,200
2020-09-04 2020-09-02 0.840 994,000 -20,000 0.06% 834,960
2020-09-03 2020-09-01 0.880 1,014,000 -16,000 0.06% 892,320
2020-09-01 2020-08-28 0.900 1,030,000 +10,000 0.06% 927,000
2020-08-26 2020-08-24 0.920 1,020,000 -40,000 0.06% 938,400
2020-08-25 2020-08-21 0.920 1,060,000 -102,000 0.06% 975,200
2020-08-19 2020-08-17 0.940 1,162,000 +2,000 0.06% 1,092,280
2020-08-17 2020-08-13 0.930 1,160,000 -62,000 0.06% 1,078,800
2020-08-14 2020-08-12 0.940 1,222,000 +184,000 0.07% 1,148,680
2020-08-12 2020-08-10 0.910 1,038,000 +8,000 0.06% 944,580
2020-08-11 2020-08-07 0.930 1,030,000 -6,000 0.06% 957,900
2020-08-05 2020-08-03 1.060 1,036,000 +12,000 0.06% 1,098,160
2020-08-04 2020-07-31 1.040 1,024,000 -34,000 0.06% 1,064,960
2020-08-03 2020-07-30 1.020 1,058,000 +32,000 0.06% 1,079,160
2020-07-31 2020-07-29 1.040 1,026,000 +6,000 0.06% 1,067,040
2020-07-29 2020-07-27 1.020 1,020,000 +10,000 0.06% 1,040,400
2020-07-28 2020-07-24 1.060 1,010,000 +18,000 0.06% 1,070,600
2020-07-27 2020-07-23 1.110 992,000 +74,000 0.06% 1,101,120
2020-07-24 2020-07-22 1.110 918,000 -4,000 0.05% 1,018,980
2020-07-23 2020-07-21 1.170 922,000 +62,000 0.05% 1,078,740
2020-07-22 2020-07-20 1.130 860,000 +90,000 0.05% 971,800
2020-07-21 2020-07-17 1.140 770,000 +34,000 0.04% 877,800
2020-07-20 2020-07-16 1.160 736,000 +26,000 0.04% 853,760
2020-07-17 2020-07-15 1.240 710,000 +34,000 0.04% 880,400
2020-07-16 2020-07-14 1.280 676,000 +2,000 0.04% 865,280
2020-07-15 2020-07-13 1.330 674,000 -4,000 0.04% 896,420
2020-07-14 2020-07-10 1.300 678,000 -28,000 0.04% 881,400
2020-07-13 2020-07-09 1.340 706,000 -98,000 0.04% 946,040
2020-07-10 2020-07-08 1.250 804,000 +42,000 0.04% 1,005,000
2020-07-09 2020-07-07 1.240 762,000 +86,000 0.04% 944,880
2020-07-07 2020-07-03 1.240 676,000 -14,000 0.04% 838,240
2020-07-06 2020-07-02 1.180 690,000 -32,000 0.04% 814,200
2020-07-02 2020-06-29 1.160 722,000 +34,000 0.04% 837,520
2020-06-29 2020-06-24 1.220 688,000 +30,000 0.04% 839,360
2020-06-24 2020-06-22 1.220 658,000 +30,000 0.04% 802,760
2020-06-23 2020-06-19 1.260 628,000 -4,000 0.04% 791,280
2020-06-22 2020-06-18 1.260 632,000 -22,000 0.04% 796,320
2020-06-19 2020-06-17 1.240 654,000 -52,000 0.04% 810,960
2020-06-18 2020-06-16 1.200 706,000 +28,000 0.04% 847,200
2020-06-17 2020-06-15 1.150 678,000 -28,000 0.04% 779,700
2020-06-16 2020-06-12 1.180 706,000 -30,000 0.04% 833,080
2020-06-15 2020-06-11 1.140 736,000 +28,000 0.04% 839,040
2020-06-12 2020-06-10 1.150 708,000 +30,000 0.04% 814,200
2020-06-11 2020-06-09 1.160 678,000 +68,000 0.04% 786,480
2020-06-10 2020-06-08 1.200 610,000 +44,000 0.03% 732,000
2020-06-09 2020-06-05 1.190 566,000 +10,000 0.03% 673,540
2020-06-04 2020-06-02 1.220 556,000 -10,000 0.03% 678,320
2020-06-03 2020-06-01 1.170 566,000 -20,000 0.03% 662,220
2020-06-02 2020-05-29 1.090 586,000 +2,000 0.03% 638,740
2020-06-01 2020-05-28 1.050 584,000 -12,000 0.03% 613,200
2020-05-29 2020-05-27 1.090 596,000 +16,000 0.03% 649,640
2020-05-28 2020-05-26 1.140 580,000 +24,000 0.03% 661,200
2020-05-15 2020-05-13 1.330 556,000 +4,000 0.03% 739,480
2020-05-13 2020-05-11 1.370 552,000 +36,000 0.03% 756,240
2020-05-12 2020-05-08 1.360 516,000 -66,000 0.03% 701,760
2020-05-11 2020-05-07 1.350 582,000 +12,000 0.03% 785,700
2020-05-07 2020-05-05 1.280 570,000 -90,000 0.03% 729,600
2020-05-06 2020-05-04 1.240 660,000 -2,000 0.04% 818,400
2020-05-05 2020-04-29 1.320 662,000 -16,000 0.04% 873,840
2020-04-29 2020-04-27 1.320 678,000 +54,000 0.04% 894,960
2020-04-27 2020-04-23 1.350 624,000 -18,000 0.03% 842,400
2020-04-24 2020-04-22 1.350 642,000 +54,000 0.04% 866,700
2020-04-23 2020-04-21 1.350 588,000 -22,000 0.03% 793,800
2020-04-22 2020-04-20 1.420 610,000 +8,000 0.03% 866,200
2020-04-21 2020-04-17 1.410 602,000 +28,000 0.03% 848,820
2020-04-20 2020-04-16 1.400 574,000 -2,000 0.03% 803,600
2020-04-17 2020-04-15 1.410 576,000 -36,000 0.03% 812,160
2020-04-16 2020-04-14 1.460 612,000 +68,000 0.03% 893,520
2020-04-15 2020-04-09 1.460 544,000 -34,000 0.03% 794,240
2020-04-14 2020-04-08 1.430 578,000 -26,000 0.03% 826,540
2020-04-09 2020-04-07 1.390 604,000 +8,000 0.03% 839,560
2020-04-08 2020-04-06 1.360 596,000 +82,000 0.03% 810,560
2020-04-07 2020-04-03 1.350 514,000 -14,000 0.03% 693,900
2020-04-03 2020-04-01 1.250 528,000 -58,000 0.03% 660,000
2020-04-02 2020-03-31 1.280 586,000 -62,000 0.03% 750,080
2020-03-31 2020-03-27 1.250 648,000 +2,000 0.04% 810,000
2020-03-30 2020-03-26 1.300 646,000 +4,000 0.04% 839,800
2020-03-27 2020-03-25 1.370 642,000 -10,000 0.04% 879,540
2020-03-26 2020-03-24 1.310 652,000 +120,000 0.04% 854,120
2020-03-25 2020-03-23 1.360 532,000 +10,000 0.03% 723,520
2020-03-24 2020-03-20 1.490 522,000 -30,000 0.03% 777,780
2020-03-23 2020-03-19 1.420 552,000 -154,000 0.03% 783,840
2020-03-20 2020-03-18 1.400 706,000 -88,000 0.04% 988,400
2020-03-19 2020-03-17 1.560 794,000 -50,000 0.04% 1,238,640
2020-03-18 2020-03-16 1.620 844,000 +40,000 0.05% 1,367,280
2020-03-17 2020-03-13 1.900 804,000 -92,000 0.04% 1,527,600
2020-03-16 2020-03-12 1.920 896,000 +96,000 0.05% 1,720,320
2020-03-13 2020-03-11 2.030 800,000 +170,000 0.04% 1,624,000
2020-03-11 2020-03-09 2.010 630,000 -50,000 0.04% 1,266,300
2020-03-10 2020-03-06 2.220 680,000 +50,000 0.04% 1,509,600
2020-03-05 2020-03-03 2.040 630,000 -4,000 0.04% 1,285,200
2020-03-03 2020-02-28 1.970 634,000 -14,000 0.04% 1,248,980
2020-03-02 2020-02-27 2.090 648,000 -36,000 0.04% 1,354,320
2020-02-28 2020-02-26 2.070 684,000 -6,000 0.04% 1,415,880
2020-02-27 2020-02-25 2.100 690,000 +86,000 0.04% 1,449,000
2020-02-26 2020-02-24 2.200 604,000 -8,000 0.03% 1,328,800
2020-02-25 2020-02-21 2.020 612,000 +20,000 0.03% 1,236,240
2020-02-24 2020-02-20 2.030 592,000 +28,000 0.03% 1,201,760
2020-02-21 2020-02-19 1.990 564,000 -68,000 0.03% 1,122,360
2020-02-20 2020-02-18 2.040 632,000 +30,000 0.04% 1,289,280
2020-02-18 2020-02-14 1.770 602,000 -60,000 0.03% 1,065,540
2020-02-17 2020-02-13 1.800 662,000 +100,000 0.04% 1,191,600
2020-02-14 2020-02-12 1.740 562,000 +18,000 0.03% 977,880
2020-02-07 2020-02-05 1.710 544,000 -22,000 0.03% 930,240
2020-02-06 2020-02-04 1.690 566,000 -52,000 0.03% 956,540
2020-02-05 2020-02-03 1.620 618,000 +52,000 0.03% 1,001,160
2020-02-03 2020-01-30 1.640 566,000 -184,000 0.03% 928,240
2020-01-31 2020-01-29 1.760 750,000 +16,000 0.04% 1,320,000
2020-01-30 2020-01-24 1.810 734,000 -74,000 0.04% 1,328,540
2020-01-29 2020-01-22 1.860 808,000 +214,000 0.05% 1,502,880
2020-01-22 2020-01-20 1.900 594,000 -166,000 0.03% 1,128,600
2020-01-21 2020-01-17 1.810 760,000 +134,000 0.04% 1,375,600
2020-01-20 2020-01-16 1.790 626,000 -120,000 0.03% 1,120,540
2020-01-17 2020-01-15 1.780 746,000 +122,000 0.04% 1,327,880
2020-01-16 2020-01-14 1.840 624,000 +8,000 0.03% 1,148,160
2020-01-15 2020-01-13 1.800 616,000 -10,000 0.03% 1,108,800
2020-01-14 2020-01-10 1.750 626,000 +14,000 0.03% 1,095,500
2020-01-13 2020-01-09 1.770 612,000 -136,000 0.03% 1,083,240
2020-01-10 2020-01-08 1.650 748,000 +124,000 0.04% 1,234,200
2020-01-09 2020-01-07 1.670 624,000 -180,000 0.03% 1,042,080
2020-01-08 2020-01-06 1.650 804,000 +190,000 0.04% 1,326,600
2020-01-07 2020-01-03 1.560 614,000 -40,000 0.03% 957,840
2020-01-06 2020-01-02 1.570 654,000 -246,000 0.04% 1,026,780
2020-01-03 2019-12-31 1.510 900,000 -70,000 0.05% 1,359,000
2020-01-02 2019-12-27 1.500 970,000 +260,000 0.05% 1,455,000
2019-12-30 2019-12-24 1.480 710,000 +50,000 0.04% 1,050,800
2019-12-27 2019-12-20 1.470 660,000 -134,000 0.04% 970,200
2019-12-23 2019-12-19 1.480 794,000 -14,000 0.04% 1,175,120
2019-12-20 2019-12-18 1.480 808,000 +212,000 0.05% 1,195,840
2019-12-17 2019-12-13 1.470 596,000 -220,000 0.03% 876,120
2019-12-16 2019-12-12 1.460 816,000 +118,000 0.05% 1,191,360
2019-12-13 2019-12-11 1.460 698,000 +102,000 0.04% 1,019,080
2019-12-12 2019-12-10 1.480 596,000 -10,000 0.03% 882,080
2019-12-11 2019-12-09 1.440 606,000 -118,000 0.03% 872,640
2019-12-10 2019-12-06 1.400 724,000 +128,000 0.04% 1,013,600
2019-12-02 2019-11-28 1.390 596,000 -100,000 0.03% 828,440
2019-11-29 2019-11-27 1.390 696,000 +70,000 0.04% 967,440
2019-11-28 2019-11-26 1.390 626,000 -68,000 0.03% 870,140
2019-11-27 2019-11-25 1.370 694,000 -58,000 0.04% 950,780
2019-11-26 2019-11-22 1.380 752,000 -22,000 0.04% 1,037,760
2019-11-25 2019-11-21 1.380 774,000 -82,000 0.04% 1,068,120
2019-11-22 2019-11-20 1.410 856,000 -186,000 0.05% 1,206,960
2019-11-21 2019-11-19 1.410 1,042,000 +86,000 0.06% 1,469,220
2019-11-20 2019-11-18 1.380 956,000 +144,000 0.05% 1,319,280
2019-11-13 2019-11-11 1.380 812,000 -16,000 0.05% 1,120,560
2019-11-12 2019-11-08 1.420 828,000 -254,000 0.05% 1,175,760
2019-11-07 2019-11-05 1.440 1,082,000 +40,000 0.06% 1,558,080
2019-11-06 2019-11-04 1.450 1,042,000 +10,000 0.06% 1,510,900
2019-11-05 2019-11-01 1.450 1,032,000 -30,000 0.06% 1,496,400
2019-11-04 2019-10-31 1.370 1,062,000 +10,000 0.06% 1,454,940
2019-10-31 2019-10-29 1.390 1,052,000 +20,000 0.06% 1,462,280
2019-10-29 2019-10-25 1.400 1,032,000 +32,000 0.06% 1,444,800
2019-10-28 2019-10-24 1.390 1,000,000 +20,000 0.06% 1,390,000
2019-10-24 2019-10-22 1.400 980,000 -12,000 0.05% 1,372,000
2019-10-23 2019-10-21 1.400 992,000 -16,000 0.06% 1,388,800
2019-10-22 2019-10-18 1.420 1,008,000 +56,000 0.06% 1,431,360
2019-10-21 2019-10-17 1.400 952,000 +8,000 0.05% 1,332,800
2019-10-18 2019-10-16 1.390 944,000 +12,000 0.05% 1,312,160
2019-10-17 2019-10-15 1.420 932,000 +6,000 0.05% 1,323,440
2019-10-16 2019-10-14 1.430 926,000 +20,000 0.05% 1,324,180
2019-10-15 2019-10-11 1.420 906,000 +70,000 0.05% 1,286,520
2019-10-14 2019-10-10 1.410 836,000 -30,000 0.05% 1,178,760
2019-10-11 2019-10-09 1.380 866,000 +26,000 0.05% 1,195,080
2019-10-10 2019-10-08 1.450 840,000 -36,000 0.05% 1,218,000
2019-10-09 2019-10-04 1.430 876,000 +10,000 0.05% 1,252,680
2019-10-08 2019-10-03 1.480 866,000 +38,000 0.05% 1,281,680
2019-10-04 2019-10-02 1.460 828,000 +42,000 0.05% 1,208,880
2019-10-03 2019-09-30 1.430 786,000 +6,000 0.04% 1,123,980
2019-09-26 2019-09-24 1.540 780,000 -90,000 0.04% 1,201,200
2019-09-25 2019-09-23 1.510 870,000 -78,000 0.05% 1,313,700
2019-09-24 2019-09-20 1.510 948,000 -40,000 0.05% 1,431,480
2019-09-23 2019-09-19 1.490 988,000 -70,000 0.06% 1,472,120
2019-09-20 2019-09-18 1.440 1,058,000 +50,000 0.06% 1,523,520
2019-09-18 2019-09-16 1.470 1,008,000 +60,000 0.06% 1,481,760
2019-09-17 2019-09-13 1.490 948,000 +160,000 0.05% 1,412,520
2019-09-13 2019-09-11 1.460 788,000 -134,000 0.04% 1,150,480
2019-09-12 2019-09-10 1.480 922,000 -42,000 0.05% 1,364,560
2019-09-10 2019-09-06 1.460 964,000 +100,000 0.05% 1,407,440
2019-09-09 2019-09-05 1.400 864,000 -36,000 0.05% 1,209,600
2019-09-06 2019-09-04 1.390 900,000 -60,000 0.05% 1,251,000
2019-09-04 2019-09-02 1.310 960,000 +24,000 0.05% 1,257,600
2019-09-03 2019-08-30 1.300 936,000 -86,000 0.05% 1,216,800
2019-09-02 2019-08-29 1.340 1,022,000 -48,000 0.06% 1,369,480
2019-08-29 2019-08-27 1.380 1,070,000 +126,000 0.06% 1,476,600
2019-08-28 2019-08-26 1.390 944,000 +20,000 0.05% 1,312,160
2019-08-22 2019-08-20 1.370 924,000 -10,000 0.05% 1,265,880
2019-08-21 2019-08-19 1.460 934,000 +34,000 0.05% 1,363,640
2019-08-20 2019-08-16 1.450 900,000 -70,000 0.05% 1,305,000
2019-08-19 2019-08-15 1.400 970,000 +90,000 0.05% 1,358,000
2019-08-16 2019-08-14 1.390 880,000 +94,000 0.05% 1,223,200
2019-08-14 2019-08-12 1.430 786,000 -24,000 0.04% 1,123,980
2019-08-13 2019-08-09 1.380 810,000 -106,000 0.05% 1,117,800
2019-08-12 2019-08-08 1.400 916,000 +130,000 0.05% 1,282,400
2019-08-09 2019-08-07 1.370 786,000 -70,000 0.04% 1,076,820
2019-08-08 2019-08-06 1.320 856,000 +44,000 0.05% 1,129,920
2019-08-07 2019-08-05 1.360 812,000 -18,000 0.05% 1,104,320
2019-08-06 2019-08-02 1.400 830,000 -18,000 0.05% 1,162,000
2019-08-05 2019-08-01 1.430 848,000 -32,000 0.05% 1,212,640
2019-08-01 2019-07-30 1.490 880,000 +4,000 0.05% 1,311,200
2019-07-30 2019-07-26 1.500 876,000 -10,000 0.05% 1,314,000
2019-07-25 2019-07-23 1.400 886,000 +22,000 0.05% 1,240,400
2019-07-24 2019-07-22 1.540 864,000 -8,000 0.05% 1,330,560
2019-07-22 2019-07-18 1.590 872,000 -10,000 0.05% 1,386,480
2019-07-19 2019-07-17 1.580 882,000 -104,000 0.05% 1,393,560
2019-07-18 2019-07-16 1.600 986,000 -8,000 0.06% 1,577,600
2019-07-17 2019-07-15 1.490 994,000 -20,000 0.06% 1,481,060
2019-07-10 2019-07-08 1.480 1,014,000 -12,000 0.06% 1,500,720
2019-07-09 2019-07-05 1.490 1,026,000 -86,000 0.06% 1,528,740
2019-07-08 2019-07-04 1.360 1,112,000 +76,000 0.06% 1,512,320
2019-07-03 2019-06-28 1.260 1,036,000 +4,000 0.06% 1,305,360
2019-06-27 2019-06-25 1.243 1,032,000 +19,456 0.06% 1,283,232
2019-06-24 2019-06-20 1.254 1,012,544 -13,736 0.06% 1,269,360
2019-06-21 2019-06-19 1.254 1,026,280 -15,699 0.06% 1,286,580
2019-06-14 2019-06-12 1.213 1,041,979 +1,963 0.06% 1,263,780
2019-06-13 2019-06-11 1.254 1,040,016 +11,773 0.06% 1,303,800
2019-06-12 2019-06-10 1.152 1,028,243 +3,925 0.06% 1,184,240
2019-06-11 2019-06-06 1.101 1,024,318 +9,811 0.06% 1,127,520
2019-06-06 2019-06-04 1.091 1,014,507 -78,491 0.06% 1,106,380
2019-06-05 2019-06-03 1.101 1,092,998 -76,530 0.06% 1,203,120
2019-05-30 2019-05-28 1.080 1,169,528 +135,398 0.07% 1,263,520
2019-05-29 2019-05-27 1.101 1,034,130 +1,963 0.06% 1,138,321
2019-05-28 2019-05-24 1.101 1,032,167 +11,774 0.06% 1,136,160
2019-05-27 2019-05-23 1.101 1,020,393 +21,585 0.06% 1,123,200
2019-05-24 2019-05-22 1.152 998,808 +13,736 0.06% 1,150,340
2019-05-21 2019-05-17 1.152 985,072 +9,811 0.06% 1,134,520
2019-05-14 2019-05-09 1.233 975,261 -13,736 0.06% 1,202,740
2019-05-08 2019-05-06 1.366 988,997 -60,831 0.06% 1,350,720
2019-05-07 2019-05-03 1.447 1,049,828 -29,434 0.06% 1,519,400
2019-05-06 2019-05-02 1.437 1,079,262 +86,341 0.06% 1,551,000
2019-04-26 2019-04-24 1.519 992,921 +3,924 0.06% 1,507,880
2019-04-24 2019-04-18 1.498 988,997 -117,737 0.06% 1,481,760
2019-04-23 2019-04-17 1.498 1,106,734 +107,926 0.06% 1,658,159
2019-04-18 2019-04-16 1.529 998,808 +9,811 0.06% 1,527,000
2019-04-17 2019-04-15 1.457 988,997 +7,849 0.06% 1,441,440
2019-04-15 2019-04-11 1.478 981,148 -29,434 0.06% 1,450,001
2019-04-12 2019-04-10 1.508 1,010,582 +21,585 0.06% 1,524,400
2019-04-11 2019-04-09 1.468 988,997 -94,190 0.06% 1,451,520
2019-04-10 2019-04-08 1.396 1,083,187 +84,379 0.06% 1,512,480
2019-04-09 2019-04-04 1.447 998,808 +13,736 0.06% 1,445,560
2019-04-08 2019-04-03 1.478 985,072 -5,887 0.06% 1,455,800
2019-04-04 2019-04-02 1.478 990,959 -5,887 0.06% 1,464,500
2019-04-03 2019-04-01 1.488 996,846 -3,924 0.06% 1,483,360
2019-04-02 2019-03-29 1.366 1,000,770 +1,962 0.06% 1,366,799
2019-04-01 2019-03-28 1.376 998,808 -155,022 0.06% 1,374,300
2019-03-29 2019-03-27 1.447 1,153,830 +1,963 0.07% 1,669,921
2019-03-28 2019-03-26 1.468 1,151,867 +5,887 0.07% 1,690,560
2019-03-27 2019-03-25 1.519 1,145,980 +3,924 0.07% 1,740,320
2019-03-25 2019-03-21 1.488 1,142,056 -5,887 0.06% 1,699,440
2019-03-21 2019-03-19 1.580 1,147,943 -306,118 0.07% 1,813,501
2019-03-20 2019-03-18 1.488 1,454,061 +127,550 0.08% 2,163,721
2019-03-19 2019-03-15 1.508 1,326,511 -27,473 0.08% 2,000,959
2019-03-18 2019-03-14 1.478 1,353,984 +186,418 0.08% 2,001,001
2019-03-15 2019-03-13 1.488 1,167,566 -109,888 0.07% 1,737,401
2019-03-14 2019-03-12 1.508 1,277,454 -100,077 0.07% 1,926,960
2019-03-13 2019-03-11 1.508 1,377,531 -82,417 0.08% 2,077,920
2019-03-12 2019-03-08 1.488 1,459,948 +198,192 0.08% 2,172,481
2019-03-08 2019-03-06 1.733 1,261,756 +21,586 0.07% 2,186,200
2019-03-07 2019-03-05 1.702 1,240,170 +25,509 0.07% 2,110,879
2019-03-06 2019-03-04 1.712 1,214,661 -9,811 0.07% 2,079,841
2019-03-05 2019-03-01 1.631 1,224,472 -1,962 0.07% 1,996,800
2019-03-04 2019-02-28 1.539 1,226,434 -1,963 0.07% 1,887,499
2019-03-01 2019-02-27 1.498 1,228,397 +5,887 0.07% 1,840,440
2019-02-28 2019-02-26 1.488 1,222,510 -9,811 0.07% 1,819,160
2019-02-27 2019-02-25 1.508 1,232,321 -29,435 0.07% 1,858,880
2019-02-26 2019-02-22 1.498 1,261,756 -349,288 0.07% 1,890,420
2019-02-25 2019-02-21 1.417 1,611,044 +186,418 0.09% 2,282,380
2019-02-22 2019-02-20 1.376 1,424,626 -208,004 0.08% 1,960,200
2019-02-21 2019-02-19 1.366 1,632,630 +335,553 0.09% 2,229,761
2019-02-20 2019-02-18 1.407 1,297,077 -470,951 0.07% 1,824,360
2019-02-19 2019-02-15 1.335 1,768,028 +64,756 0.10% 2,360,620
2019-02-18 2019-02-14 1.315 1,703,272 -111,851 0.10% 2,239,440
2019-02-15 2019-02-13 1.233 1,815,123 -29,434 0.10% 2,238,500
2019-02-13 2019-02-11 1.213 1,844,557 +98,114 0.10% 2,237,200
2019-02-12 2019-02-08 1.213 1,746,443 -19,623 0.10% 2,118,200
2019-02-11 2019-02-04 1.213 1,766,066 -9,811 0.10% 2,142,001
2019-02-08 2019-01-31 1.223 1,775,877 -5,887 0.10% 2,172,000
2019-02-01 2019-01-30 1.203 1,781,764 +158,946 0.10% 2,142,880
2019-01-31 2019-01-29 1.233 1,622,818 -121,662 0.09% 2,001,340
2019-01-29 2019-01-25 1.162 1,744,480 -9,812 0.10% 2,026,920
2019-01-28 2019-01-24 1.172 1,754,292 -3,924 0.10% 2,056,200
2019-01-25 2019-01-23 1.131 1,758,216 +174,644 0.10% 1,989,120
2019-01-24 2019-01-22 1.142 1,583,572 -56,907 0.09% 1,807,680
2019-01-23 2019-01-21 1.152 1,640,479 +43,171 0.09% 1,889,360
2019-01-22 2019-01-18 1.131 1,597,308 +264,910 0.09% 1,807,080
2019-01-21 2019-01-17 1.142 1,332,398 -29,435 0.08% 1,520,960
2019-01-18 2019-01-16 1.182 1,361,833 +3,925 0.08% 1,610,080
2019-01-17 2019-01-15 1.182 1,357,908 -78,492 0.08% 1,605,440
2019-01-15 2019-01-11 1.172 1,436,400 -7,849 0.08% 1,683,600
2019-01-14 2019-01-10 1.162 1,444,249 -257,061 0.08% 1,678,080
2019-01-11 2019-01-09 1.131 1,701,310 -90,265 0.10% 1,924,740
2019-01-10 2019-01-08 1.070 1,791,575 -15,699 0.10% 1,917,300
2019-01-09 2019-01-07 1.060 1,807,274 +21,585 0.10% 1,915,680
2019-01-08 2019-01-04 1.050 1,785,689 -19,622 0.10% 1,874,600
2019-01-07 2019-01-03 1.040 1,805,311 +68,680 0.10% 1,876,800
2019-01-04 2019-01-02 1.060 1,736,631 -9,812 0.10% 1,840,800
2019-01-03 2018-12-31 1.070 1,746,443 +19,623 0.10% 1,869,000
2019-01-02 2018-12-27 1.080 1,726,820 +68,681 0.10% 1,865,600
2018-12-28 2018-12-24 1.091 1,658,139 +243,324 0.09% 1,808,300
2018-12-27 2018-12-20 1.080 1,414,815 -29,434 0.08% 1,528,520
2018-12-21 2018-12-19 1.091 1,444,249 +19,623 0.08% 1,575,040
2018-12-20 2018-12-18 1.080 1,424,626 +115,775 0.08% 1,539,120
2018-12-19 2018-12-17 1.121 1,308,851 -3,924 0.07% 1,467,400
2018-12-17 2018-12-13 1.101 1,312,775 -29,435 0.07% 1,445,040
2018-12-14 2018-12-12 1.060 1,342,210 -82,416 0.08% 1,422,720
2018-12-13 2018-12-11 1.009 1,424,626 +78,492 0.08% 1,437,480
2018-12-07 2018-12-05 1.029 1,346,134 +17,660 0.08% 1,385,720
2018-12-06 2018-12-04 0.948 1,328,474 -11,774 0.08% 1,259,220
2018-11-30 2018-11-28 0.917 1,340,248 +1,963 0.08% 1,229,400
2018-11-29 2018-11-27 0.917 1,338,285 +19,623 0.08% 1,227,600
2018-11-22 2018-11-20 0.927 1,318,662 +9,811 0.08% 1,223,040
2018-11-20 2018-11-16 0.917 1,308,851 +5,887 0.07% 1,200,600
2018-11-19 2018-11-15 0.927 1,302,964 +5,887 0.07% 1,208,480
2018-11-14 2018-11-12 0.948 1,297,077 -9,812 0.07% 1,229,460
2018-11-05 2018-11-01 0.927 1,306,889 -11,773 0.07% 1,212,120
2018-11-02 2018-10-31 0.907 1,318,662 +5,887 0.08% 1,196,160
2018-10-29 2018-10-25 0.927 1,312,775 +7,849 0.07% 1,217,580
2018-10-22 2018-10-18 0.999 1,304,926 -39,246 0.07% 1,303,400
2018-10-19 2018-10-16 0.989 1,344,172 -51,020 0.08% 1,328,900
2018-10-15 2018-10-11 0.978 1,395,192 +5,887 0.08% 1,365,120
2018-10-12 2018-10-10 1.009 1,389,305 +37,284 0.08% 1,401,840
2018-10-11 2018-10-09 1.009 1,352,021 +3,924 0.08% 1,364,220
2018-10-09 2018-10-05 1.040 1,348,097 +1,963 0.08% 1,401,480
2018-09-28 2018-09-26 1.111 1,346,134 +1,962 0.08% 1,495,480
2018-09-27 2018-09-24 1.101 1,344,172 +3,924 0.08% 1,479,600
2018-09-24 2018-09-20 1.101 1,340,248 +1,963 0.08% 1,475,281
2018-09-21 2018-09-19 1.111 1,338,285 +1,962 0.08% 1,486,760
2018-09-18 2018-09-14 1.111 1,336,323 -3,925 0.08% 1,484,580
2018-09-17 2018-09-13 1.101 1,340,248 +3,925 0.08% 1,475,281
2018-09-11 2018-09-07 1.111 1,336,323 +3,925 0.08% 1,484,580
2018-09-10 2018-09-06 1.195 1,332,398 -7,850 0.08% 1,592,158
2018-09-07 2018-09-05 1.216 1,340,248 +25,640 0.08% 1,629,392
2018-09-04 2018-08-31 1.237 1,314,608 -3,850 0.08% 1,625,540
2018-09-03 2018-08-30 1.247 1,318,458 +3,850 0.08% 1,644,001
2018-08-30 2018-08-28 1.237 1,314,608 +3,849 0.08% 1,625,540
2018-08-29 2018-08-27 1.247 1,310,759 -9,623 0.08% 1,634,401
2018-08-27 2018-08-23 1.195 1,320,382 -1,925 0.08% 1,577,800
2018-08-24 2018-08-22 1.216 1,322,307 +3,849 0.08% 1,607,580
2018-08-21 2018-08-17 1.205 1,318,458 -1,924 0.08% 1,589,201
2018-08-16 2018-08-14 1.216 1,320,382 -5,775 0.08% 1,605,240
2018-08-14 2018-08-10 1.237 1,326,157 -1,924 0.08% 1,639,821
2018-08-09 2018-08-07 1.174 1,328,081 -9,624 0.08% 1,559,400
2018-08-03 2018-08-01 1.237 1,337,705 -1,925 0.08% 1,654,100
2018-07-31 2018-07-27 1.195 1,339,630 +34,646 0.08% 1,600,800
2018-07-25 2018-07-23 1.174 1,304,984 +5,774 0.08% 1,532,280
2018-07-23 2018-07-19 1.247 1,299,210 -17,323 0.08% 1,620,000
2018-07-20 2018-07-18 1.247 1,316,533 -53,893 0.08% 1,641,600
2018-07-18 2018-07-16 1.101 1,370,426 +88,539 0.08% 1,509,440
2018-07-17 2018-07-13 1.039 1,281,887 +76,990 0.07% 1,332,000
2018-07-16 2018-07-12 1.060 1,204,897 +38,495 0.07% 1,277,040
2018-07-06 2018-07-04 1.039 1,166,402 -5,774 0.07% 1,212,000
2018-06-29 2018-06-27 1.144 1,172,176 -28,871 0.07% 1,341,525
2018-06-28 2018-06-26 1.166 1,201,047 +23,353 0.07% 1,400,022
2018-06-21 2018-06-19 1.197 1,177,694 +3,775 0.07% 1,410,240
2018-06-20 2018-06-15 1.303 1,173,919 -66,057 0.07% 1,530,120
2018-06-19 2018-06-14 1.314 1,239,976 -1,887 0.07% 1,629,360
2018-06-13 2018-06-11 1.272 1,241,863 +73,606 0.07% 1,579,200
2018-06-12 2018-06-08 1.250 1,168,257 -43,409 0.07% 1,460,840
2018-06-07 2018-06-05 1.240 1,211,666 +39,634 0.07% 1,502,280
2018-06-06 2018-06-04 1.272 1,172,032 +5,662 0.07% 1,490,400
2018-06-01 2018-05-30 1.261 1,166,370 -9,436 0.07% 1,470,840
2018-05-30 2018-05-28 1.325 1,175,806 -113,240 0.07% 1,557,499
2018-05-28 2018-05-24 1.356 1,289,046 -1,888 0.08% 1,748,480
2018-05-25 2018-05-23 1.378 1,290,934 -18,873 0.08% 1,778,401
2018-05-24 2018-05-21 1.314 1,309,807 -18,873 0.08% 1,721,120
2018-05-18 2018-05-16 1.261 1,328,680 +1,887 0.08% 1,675,520
2018-05-16 2018-05-14 1.303 1,326,793 +43,409 0.08% 1,729,380
2018-05-14 2018-05-10 1.229 1,283,384 +83,042 0.08% 1,577,600
2018-05-11 2018-05-09 1.197 1,200,342 +43,409 0.07% 1,437,360
2018-05-08 2018-05-04 1.208 1,156,933 +16,986 0.07% 1,397,640
2018-05-04 2018-05-02 1.250 1,139,947 +1,887 0.07% 1,425,440
2018-05-03 2018-04-30 1.240 1,138,060 +1,888 0.07% 1,411,020
2018-04-27 2018-04-25 1.250 1,136,172 +79,267 0.07% 1,420,719
2018-04-25 2018-04-23 1.303 1,056,905 +109,465 0.06% 1,377,600
2018-04-24 2018-04-20 1.505 947,440 -9,436 0.06% 1,425,681
2018-04-20 2018-04-18 1.441 956,876 +54,732 0.06% 1,379,040
2018-04-19 2018-04-17 1.452 902,144 +84,930 0.05% 1,309,721
2018-04-18 2018-04-16 1.515 817,214 -1,887 0.05% 1,238,380
2018-04-17 2018-04-13 1.484 819,101 -16,986 0.05% 1,215,200
2018-04-16 2018-04-12 1.494 836,087 -9,437 0.05% 1,249,260
2018-04-13 2018-04-11 1.484 845,524 +33,972 0.05% 1,254,400
2018-04-12 2018-04-10 1.537 811,552 +33,972 0.05% 1,247,000
2018-04-11 2018-04-09 1.473 777,580 +13,211 0.05% 1,145,360
2018-04-10 2018-04-06 1.367 764,369 -20,760 0.05% 1,044,901
2018-04-09 2018-04-04 1.208 785,129 -49,071 0.05% 948,480
2018-04-06 2018-04-03 1.219 834,200 +11,324 0.05% 1,016,600
2018-04-04 2018-03-29 1.250 822,876 -94,366 0.05% 1,028,960
2018-04-03 2018-03-28 1.166 917,242 -28,310 0.05% 1,069,200
2018-03-29 2018-03-27 1.187 945,552 -37,747 0.06% 1,122,240
2018-03-28 2018-03-26 1.293 983,299 +83,043 0.06% 1,271,240
2018-03-27 2018-03-23 1.240 900,256 +13,211 0.05% 1,116,180
2018-03-23 2018-03-21 1.219 887,045 -1,887 0.05% 1,081,000
2018-03-22 2018-03-20 1.197 888,932 +50,958 0.05% 1,064,460
2018-03-14 2018-03-12 1.113 837,974 +18,873 0.05% 932,400
2018-03-09 2018-03-07 1.060 819,101 -5,662 0.05% 868,000
2018-03-07 2018-03-05 1.049 824,763 +5,662 0.05% 865,260
2018-02-27 2018-02-23 1.070 819,101 -1,887 0.05% 876,680
2018-02-14 2018-02-12 1.070 820,988 +30,197 0.05% 878,700
2018-02-13 2018-02-09 1.060 790,791 -18,873 0.05% 838,000
2018-02-12 2018-02-08 1.091 809,664 +5,662 0.05% 883,740
2018-02-08 2018-02-06 1.091 804,002 -13,212 0.05% 877,559
2018-02-07 2018-02-05 1.102 817,214 -5,662 0.05% 900,640
2018-02-01 2018-01-30 1.155 822,876 +18,874 0.05% 950,480
2018-01-31 2018-01-29 1.208 804,002 -15,099 0.05% 971,279
2018-01-30 2018-01-26 1.176 819,101 -7,549 0.05% 963,480
2018-01-24 2018-01-22 1.049 826,650 +18,873 0.05% 867,240
2018-01-03 2017-12-29 1.123 807,777 +1,887 0.05% 907,360
2017-12-29 2017-12-27 1.123 805,890 -3,774 0.05% 905,240
2017-12-22 2017-12-20 1.039 809,664 -15,099 0.05% 840,840
2017-12-21 2017-12-19 1.039 824,763 -28,310 0.05% 856,520
2017-12-13 2017-12-11 1.017 853,073 -7,549 0.05% 867,840
2017-11-24 2017-11-22 1.017 860,622 -7,550 0.05% 875,520
2017-11-23 2017-11-21 1.028 868,172 +18,874 0.05% 892,400
2017-11-20 2017-11-16 1.060 849,298 -1,888 0.05% 900,000
2017-10-23 2017-10-19 1.123 851,186 +1,888 0.05% 956,120
2017-10-18 2017-10-16 1.166 849,298 +5,662 0.05% 990,000
2017-10-17 2017-10-13 1.166 843,636 +1,887 0.05% 983,400
2017-10-13 2017-10-11 1.144 841,749 -7,549 0.05% 963,360
2017-10-12 2017-10-10 1.134 849,298 +7,549 0.05% 963,000
2017-10-10 2017-10-06 1.187 841,749 +22,648 0.05% 999,040
2017-10-06 2017-10-03 1.197 819,101 -98,141 0.05% 980,840
2017-10-04 2017-09-29 1.166 917,242 +69,831 0.05% 1,069,200
2017-09-25 2017-09-21 1.134 847,411 +7,549 0.05% 960,860
2017-09-21 2017-09-19 1.155 839,862 +15,099 0.05% 970,100
2017-09-11 2017-09-07 1.173 824,763 -9,437 0.05% 967,753
2017-09-08 2017-09-06 1.184 834,200 +13,011 0.05% 987,806
2017-09-05 2017-09-01 1.184 821,189 +1,858 0.05% 972,400
2017-09-04 2017-08-31 1.206 819,331 -1,858 0.05% 987,840
2017-08-30 2017-08-28 1.195 821,189 -27,869 0.05% 981,240
2017-08-24 2017-08-21 1.152 849,058 +1,858 0.05% 977,980
2017-08-22 2017-08-18 1.141 847,200 +22,295 0.05% 966,720
2017-08-21 2017-08-17 1.173 824,905 -9,290 0.05% 967,920
2017-08-18 2017-08-16 1.163 834,195 +27,869 0.05% 969,841
2017-08-15 2017-08-11 1.173 806,326 -33,442 0.05% 946,120
2017-08-08 2017-08-04 1.227 839,768 -3,716 0.05% 1,030,560
2017-08-04 2017-08-02 1.195 843,484 -9,289 0.05% 1,007,880
2017-08-03 2017-08-01 1.216 852,773 -5,574 0.05% 1,037,339
2017-08-02 2017-07-31 1.206 858,347 +1,858 0.05% 1,034,880
2017-07-31 2017-07-27 1.216 856,489 -16,721 0.05% 1,041,860
2017-07-28 2017-07-26 1.206 873,210 +9,289 0.05% 1,052,800
2017-07-27 2017-07-25 1.216 863,921 +78,032 0.05% 1,050,900
2017-07-26 2017-07-24 1.259 785,889 +16,721 0.05% 989,820
2017-07-14 2017-07-12 1.216 769,168 -5,574 0.05% 935,640
2017-07-13 2017-07-11 1.227 774,742 -18,579 0.05% 950,760
2017-07-12 2017-07-10 1.216 793,321 +3,716 0.05% 965,020
2017-07-11 2017-07-07 1.216 789,605 +5,574 0.05% 960,500
2017-07-10 2017-07-06 1.249 784,031 -1,858 0.05% 979,040
2017-06-30 2017-06-28 1.255 785,889 +8,823 0.05% 986,273
2017-06-28 2017-06-26 1.277 777,066 +3,666 0.05% 992,160
2017-06-06 2017-06-02 1.288 773,400 +7,330 0.05% 995,919
2017-05-26 2017-05-24 1.299 766,070 -20,159 0.05% 994,840
2017-05-22 2017-05-18 1.266 786,229 -9,164 0.05% 995,280
2017-05-19 2017-05-17 1.266 795,393 -18,327 0.06% 1,006,880
2017-05-18 2017-05-16 1.277 813,720 +3,665 0.06% 1,038,960
2017-05-17 2017-05-15 1.299 810,055 +18,328 0.06% 1,051,961
2017-05-09 2017-05-05 1.353 791,727 -5,499 0.06% 1,071,359
2017-05-08 2017-05-04 1.375 797,226 +7,331 0.06% 1,096,201
2017-05-05 2017-05-02 1.353 789,895 -9,163 0.06% 1,068,880
2017-05-04 2017-04-28 1.342 799,058 -3,666 0.06% 1,072,560
2017-04-27 2017-04-25 1.342 802,724 +10,997 0.06% 1,077,480
2017-04-26 2017-04-24 1.331 791,727 -232,754 0.06% 1,054,079
2017-04-25 2017-04-21 1.342 1,024,481 -18,327 0.07% 1,375,140
2017-04-20 2017-04-18 1.299 1,042,808 -27,490 0.07% 1,354,220
2017-04-19 2017-04-13 1.299 1,070,298 -45,818 0.07% 1,389,920
2017-04-18 2017-04-12 1.277 1,116,116 +3,666 0.08% 1,425,060
2017-04-13 2017-04-11 1.277 1,112,450 -10,997 0.08% 1,420,379
2017-04-03 2017-03-30 1.288 1,123,447 +18,327 0.08% 1,446,680
2017-03-31 2017-03-29 1.288 1,105,120 -45,817 0.08% 1,423,080
2017-03-30 2017-03-28 1.266 1,150,937 -7,331 0.08% 1,456,960
2017-03-29 2017-03-27 1.277 1,158,268 -45,818 0.08% 1,478,880
2017-03-28 2017-03-24 1.288 1,204,086 +9,164 0.08% 1,550,521
2017-03-24 2017-03-22 1.310 1,194,922 -7,331 0.08% 1,564,800
2017-03-22 2017-03-20 1.342 1,202,253 -21,992 0.08% 1,613,760
2017-03-21 2017-03-17 1.331 1,224,245 +31,156 0.09% 1,629,920
2017-03-20 2017-03-16 1.288 1,193,089 -27,491 0.08% 1,536,360
2017-03-17 2017-03-15 1.288 1,220,580 -9,163 0.09% 1,571,760
2017-03-16 2017-03-14 1.288 1,229,743 -36,654 0.09% 1,583,559
2017-03-15 2017-03-13 1.288 1,266,397 +3,665 0.09% 1,630,759
2017-03-01 2017-02-27 1.320 1,262,732 +7,331 0.09% 1,667,380
2017-02-27 2017-02-23 1.310 1,255,401 +1,832 0.09% 1,644,000
2017-02-22 2017-02-20 1.331 1,253,569 +1,833 0.09% 1,668,961
2017-02-21 2017-02-17 1.310 1,251,736 -49,483 0.09% 1,639,200
2017-02-20 2017-02-16 1.342 1,301,219 -7,331 0.09% 1,746,600
2017-02-17 2017-02-15 1.299 1,308,550 -1,832 0.09% 1,699,321
2017-02-16 2017-02-14 1.266 1,310,382 +5,498 0.09% 1,658,800
2017-02-15 2017-02-13 1.233 1,304,884 +7,331 0.09% 1,609,120
2017-02-13 2017-02-09 1.222 1,297,553 +27,490 0.09% 1,585,920
2017-02-09 2017-02-07 1.200 1,270,063 +20,160 0.09% 1,524,600
2017-02-08 2017-02-06 1.200 1,249,903 -1,833 0.09% 1,500,400
2017-01-19 2017-01-17 1.211 1,251,736 +18,327 0.09% 1,516,260
2017-01-18 2017-01-16 1.200 1,233,409 +9,164 0.09% 1,480,600
2017-01-06 2017-01-04 1.200 1,224,245 +3,665 0.09% 1,469,600
2016-12-29 2016-12-23 1.244 1,220,580 +1,833 0.09% 1,518,480
2016-12-28 2016-12-22 1.255 1,218,747 +1,833 0.09% 1,529,500
2016-12-09 2016-12-07 1.299 1,216,914 +9,163 0.08% 1,580,319
2016-12-05 2016-12-01 1.310 1,207,751 -38,487 0.08% 1,581,600
2016-11-30 2016-11-28 1.320 1,246,238 +9,164 0.09% 1,645,600
2016-11-29 2016-11-25 1.331 1,237,074 +36,654 0.09% 1,647,000
2016-11-25 2016-11-23 1.331 1,200,420 -62,312 0.08% 1,598,200
2016-11-24 2016-11-22 1.320 1,262,732 -1,833 0.09% 1,667,380
2016-11-23 2016-11-21 1.320 1,264,565 -1,832 0.09% 1,669,800
2016-11-22 2016-11-18 1.331 1,266,397 -23,826 0.09% 1,686,039
2016-11-15 2016-11-11 1.299 1,290,223 -25,657 0.09% 1,675,521
2016-11-14 2016-11-10 1.310 1,315,880 -9,164 0.09% 1,723,199
2016-11-11 2016-11-09 1.277 1,325,044 -9,163 0.09% 1,691,820
2016-11-08 2016-11-04 1.342 1,334,207 -29,324 0.09% 1,790,879
2016-11-07 2016-11-03 1.364 1,363,531 -71,475 0.10% 1,860,000
2016-11-01 2016-10-28 1.364 1,435,006 -45,818 0.10% 1,957,500
2016-10-31 2016-10-27 1.375 1,480,824 +36,654 0.10% 2,036,161
2016-10-28 2016-10-26 1.386 1,444,170 +25,658 0.10% 2,001,521
2016-10-27 2016-10-25 1.397 1,418,512 -21,992 0.10% 1,981,440
2016-10-26 2016-10-24 1.375 1,440,504 +12,829 0.10% 1,980,720
2016-10-25 2016-10-20 1.364 1,427,675 -3,666 0.10% 1,947,500
2016-10-24 2016-10-19 1.375 1,431,341 -14,661 0.10% 1,968,120
2016-10-20 2016-10-18 1.331 1,446,002 +40,319 0.10% 1,925,160
2016-10-19 2016-10-17 1.266 1,405,683 +5,498 0.10% 1,779,440
2016-10-18 2016-10-14 1.277 1,400,185 +7,331 0.10% 1,787,760
2016-10-17 2016-10-13 1.255 1,392,854 -16,494 0.10% 1,748,000
2016-10-14 2016-10-12 1.211 1,409,348 +5,498 0.10% 1,707,180
2016-10-13 2016-10-11 1.222 1,403,850 -16,494 0.10% 1,715,840
2016-09-30 2016-09-28 1.200 1,420,344 -43,985 0.10% 1,704,999
2016-09-27 2016-09-23 1.233 1,464,329 -3,666 0.10% 1,805,740
2016-09-26 2016-09-22 1.255 1,467,995 +42,152 0.10% 1,842,300
2016-09-23 2016-09-21 1.233 1,425,843 +27,491 0.10% 1,758,281
2016-09-22 2016-09-20 1.277 1,398,352 -1,833 0.10% 1,785,420
2016-09-21 2016-09-19 1.288 1,400,185 +142,951 0.10% 1,803,040
2016-09-20 2016-09-15 1.179 1,257,234 -128,289 0.09% 1,481,760
2016-09-19 2016-09-14 1.168 1,385,523 +130,122 0.10% 1,617,840
2016-09-14 2016-09-12 1.168 1,255,401 +82,471 0.09% 1,465,900
2016-09-13 2016-09-09 1.211 1,172,930 +9,164 0.08% 1,420,800
2016-09-12 2016-09-08 1.192 1,163,766 +36,654 0.08% 1,387,011
2016-09-09 2016-09-07 1.192 1,127,112 +65,081 0.08% 1,343,326
2016-09-08 2016-09-06 1.137 1,062,031 -88,804 0.07% 1,207,160
2016-09-07 2016-09-05 1.104 1,150,835 -14,499 0.08% 1,270,000
2016-09-05 2016-09-01 1.070 1,165,334 +32,622 0.08% 1,247,420
2016-09-02 2016-08-31 1.115 1,132,712 -23,560 0.08% 1,262,500
2016-09-01 2016-08-30 1.115 1,156,272 +18,123 0.08% 1,288,760
2016-08-31 2016-08-29 1.137 1,138,149 +18,123 0.08% 1,293,680
2016-08-30 2016-08-26 1.137 1,120,026 -32,622 0.08% 1,273,080
2016-08-29 2016-08-25 1.126 1,152,648 +16,311 0.08% 1,297,440
2016-08-26 2016-08-24 1.181 1,136,337 +1,813 0.08% 1,341,780
2016-08-25 2016-08-23 1.203 1,134,524 +1,812 0.08% 1,364,680
2016-08-24 2016-08-22 1.236 1,132,712 -18,123 0.08% 1,400,000
2016-08-23 2016-08-19 1.214 1,150,835 -7,250 0.08% 1,397,000
2016-08-22 2016-08-18 1.225 1,158,085 -3,624 0.08% 1,418,580
2016-08-19 2016-08-17 1.236 1,161,709 -30,810 0.08% 1,435,840
2016-08-18 2016-08-16 1.269 1,192,519 +47,121 0.08% 1,513,400
2016-08-16 2016-08-12 1.413 1,145,398 +28,997 0.08% 1,617,920
2016-08-15 2016-08-11 1.424 1,116,401 +10,874 0.08% 1,589,280
2016-08-11 2016-08-09 1.424 1,105,527 +3,625 0.08% 1,573,800
2016-08-03 2016-07-29 1.379 1,101,902 -18,124 0.08% 1,520,000
2016-07-29 2016-07-27 1.402 1,120,026 +77,931 0.08% 1,569,721
2016-07-28 2016-07-26 1.413 1,042,095 +5,437 0.07% 1,472,000
2016-07-26 2016-07-22 1.424 1,036,658 -3,625 0.07% 1,475,760
2016-07-25 2016-07-21 1.390 1,040,283 -1,812 0.07% 1,446,480
2016-07-22 2016-07-20 1.390 1,042,095 -36,247 0.07% 1,449,000
2016-07-21 2016-07-19 1.379 1,078,342 +3,625 0.08% 1,487,500
2016-07-18 2016-07-14 1.390 1,074,717 +36,247 0.08% 1,494,360
2016-07-15 2016-07-13 1.390 1,038,470 +1,812 0.07% 1,443,960
2016-07-14 2016-07-12 1.413 1,036,658 -41,684 0.07% 1,464,320
2016-07-11 2016-07-07 1.402 1,078,342 +39,872 0.08% 1,511,300
2016-07-08 2016-07-06 1.379 1,038,470 -18,124 0.07% 1,432,500
2016-07-07 2016-07-05 1.379 1,056,594 +12,687 0.07% 1,457,500
2016-06-30 2016-06-28 1.419 1,043,907 +28,997 0.07% 1,481,142
2016-06-29 2016-06-27 1.430 1,014,910 -1,762 0.07% 1,451,520
2016-06-28 2016-06-24 1.430 1,016,672 -1,762 0.07% 1,454,040
2016-06-23 2016-06-21 1.442 1,018,434 +7,048 0.07% 1,468,120
2016-06-20 2016-06-16 1.430 1,011,386 +89,862 0.07% 1,446,480
2016-06-15 2016-06-13 1.442 921,524 +1,762 0.07% 1,328,420
2016-06-14 2016-06-10 1.464 919,762 -14,096 0.07% 1,346,760
2016-06-13 2016-06-08 1.476 933,858 -12,334 0.07% 1,378,000
2016-06-10 2016-06-07 1.487 946,192 -12,334 0.07% 1,406,940
2016-06-08 2016-06-06 1.453 958,526 -15,858 0.07% 1,392,640
2016-06-07 2016-06-03 1.442 974,384 +28,192 0.07% 1,404,620
2016-06-02 2016-05-31 1.464 946,192 -22,906 0.07% 1,385,460
2016-05-27 2016-05-25 1.498 969,098 +12,334 0.07% 1,452,000
2016-05-25 2016-05-23 1.510 956,764 -1,762 0.07% 1,444,380
2016-05-24 2016-05-20 1.487 958,526 -24,668 0.07% 1,425,280
2016-05-23 2016-05-19 1.487 983,194 +3,524 0.07% 1,461,960
2016-05-18 2016-05-16 1.498 979,670 -33,478 0.07% 1,467,840
2016-05-16 2016-05-12 1.544 1,013,148 +19,382 0.07% 1,564,000
2016-05-13 2016-05-11 1.578 993,766 -19,382 0.07% 1,567,920
2016-05-12 2016-05-10 1.532 1,013,148 +28,192 0.07% 1,552,500
2016-05-11 2016-05-09 1.544 984,956 +7,048 0.07% 1,520,480
2016-05-10 2016-05-06 1.510 977,908 -5,286 0.07% 1,476,300
2016-05-09 2016-05-05 1.510 983,194 -3,524 0.07% 1,484,280
2016-05-06 2016-05-04 1.510 986,718 -3,524 0.07% 1,489,600
2016-05-05 2016-05-03 1.487 990,242 +5,286 0.07% 1,472,440
2016-05-04 2016-04-29 1.498 984,956 -3,524 0.07% 1,475,760
2016-05-03 2016-04-28 1.521 988,480 +15,858 0.07% 1,503,480
2016-04-29 2016-04-27 1.498 972,622 -33,478 0.07% 1,457,280
2016-04-28 2016-04-26 1.476 1,006,100 -26,430 0.07% 1,484,600
2016-04-27 2016-04-25 1.453 1,032,530 -17,620 0.07% 1,500,160
2016-04-26 2016-04-22 1.453 1,050,150 +10,572 0.08% 1,525,760
2016-04-25 2016-04-21 1.476 1,039,578 -1,762 0.08% 1,534,000
2016-04-22 2016-04-20 1.453 1,041,340 -56,384 0.08% 1,512,960
2016-04-21 2016-04-19 1.476 1,097,724 +52,860 0.08% 1,619,800
2016-04-20 2016-04-18 1.464 1,044,864 -8,810 0.08% 1,529,940
2016-04-19 2016-04-15 1.476 1,053,674 +26,430 0.08% 1,554,800
2016-04-18 2016-04-14 1.464 1,027,244 +3,524 0.07% 1,504,140
2016-04-15 2016-04-13 1.464 1,023,720 +37,002 0.07% 1,498,980
2016-04-13 2016-04-11 1.442 986,718 -21,144 0.07% 1,422,400
2016-04-08 2016-04-06 1.453 1,007,862 -22,906 0.07% 1,464,320
2016-04-07 2016-04-05 1.419 1,030,768 +40,526 0.07% 1,462,500
2016-04-05 2016-03-31 1.521 990,242 +7,048 0.07% 1,506,160
2016-03-31 2016-03-29 1.521 983,194 -26,430 0.07% 1,495,440
2016-03-30 2016-03-24 1.532 1,009,624 +1,762 0.07% 1,547,100
2016-03-29 2016-03-23 1.544 1,007,862 -10,572 0.07% 1,555,840
2016-03-23 2016-03-21 1.578 1,018,434 -5,286 0.07% 1,606,840
2016-03-21 2016-03-17 1.555 1,023,720 -75,766 0.07% 1,591,940
2016-03-18 2016-03-16 1.555 1,099,486 -56,384 0.08% 1,709,760
2016-03-17 2016-03-15 1.544 1,155,870 -75,765 0.08% 1,784,321
2016-03-16 2016-03-14 1.691 1,231,635 +118,053 0.09% 2,083,019
2016-03-15 2016-03-11 1.669 1,113,582 -1,762 0.08% 1,858,080
2016-03-11 2016-03-09 1.657 1,115,344 -5,286 0.08% 1,848,360
2016-03-10 2016-03-08 1.669 1,120,630 -26,430 0.08% 1,869,840
2016-03-09 2016-03-07 1.691 1,147,060 +14,096 0.08% 1,939,981
2016-03-08 2016-03-04 1.680 1,132,964 +1,762 0.08% 1,903,281
2016-03-04 2016-03-02 1.703 1,131,202 +49,336 0.08% 1,926,001
2016-03-03 2016-03-01 1.646 1,081,866 +21,144 0.08% 1,780,600
2016-03-02 2016-02-29 1.612 1,060,722 -19,382 0.08% 1,709,680
2016-03-01 2016-02-26 1.623 1,080,104 +3,524 0.08% 1,753,180
2016-02-29 2016-02-25 1.555 1,076,580 -3,524 0.08% 1,674,140
2016-02-26 2016-02-24 1.578 1,080,104 +5,286 0.08% 1,704,140
2016-02-24 2016-02-22 1.578 1,074,818 -1,762 0.08% 1,695,800
2016-02-23 2016-02-19 1.589 1,076,580 +1,762 0.08% 1,710,800
2016-02-18 2016-02-16 1.555 1,074,818 -26,430 0.08% 1,671,400
2016-02-04 2016-02-02 1.521 1,101,248 +1,762 0.08% 1,675,000
2016-02-03 2016-02-01 1.521 1,099,486 -1,762 0.08% 1,672,320
2016-02-02 2016-01-29 1.555 1,101,248 -28,192 0.08% 1,712,500
2016-02-01 2016-01-28 1.532 1,129,440 +56,384 0.08% 1,730,700
2016-01-25 2016-01-21 1.487 1,073,056 -12,334 0.08% 1,595,580
2016-01-21 2016-01-19 1.578 1,085,390 +5,286 0.08% 1,712,480
2016-01-20 2016-01-18 1.544 1,080,104 +10,572 0.08% 1,667,360
2016-01-18 2016-01-14 1.612 1,069,532 +1,762 0.08% 1,723,880
2016-01-14 2016-01-12 1.635 1,067,770 -12,334 0.08% 1,745,280
2016-01-13 2016-01-11 1.657 1,080,104 +1,762 0.08% 1,789,960
2016-01-12 2016-01-08 1.680 1,078,342 +17,620 0.08% 1,811,520
2016-01-11 2016-01-07 1.669 1,060,722 -17,620 0.08% 1,769,880
2016-01-08 2016-01-06 1.703 1,078,342 +3,524 0.08% 1,836,000
2016-01-07 2016-01-05 1.703 1,074,818 +3,524 0.08% 1,830,000
2016-01-05 2015-12-31 1.782 1,071,294 +3,524 0.08% 1,909,120
2015-12-29 2015-12-24 1.771 1,067,770 -10,572 0.08% 1,890,720
2015-12-16 2015-12-14 1.714 1,078,342 -75,766 0.08% 1,848,240
2015-12-15 2015-12-11 1.703 1,154,108 +65,194 0.08% 1,965,001
2015-12-14 2015-12-10 1.737 1,088,914 -17,620 0.08% 1,891,080
2015-12-11 2015-12-09 1.759 1,106,534 -21,144 0.08% 1,946,800
2015-12-10 2015-12-08 1.771 1,127,678 +5,286 0.08% 1,996,801
2015-12-09 2015-12-07 1.793 1,122,392 +22,906 0.08% 2,012,921
2015-12-04 2015-12-02 1.850 1,099,486 -5,286 0.08% 2,034,240
2015-12-03 2015-12-01 1.839 1,104,772 -3,524 0.08% 2,031,480
2015-12-02 2015-11-30 1.862 1,108,296 -3,524 0.08% 2,063,120
2015-12-01 2015-11-27 1.782 1,111,820 -15,858 0.08% 1,981,340
2015-11-30 2015-11-26 1.805 1,127,678 -24,668 0.08% 2,035,201
2015-11-27 2015-11-25 1.793 1,152,346 -29,954 0.08% 2,066,641
2015-11-26 2015-11-24 1.805 1,182,300 +24,668 0.09% 2,133,781
2015-11-25 2015-11-23 1.793 1,157,632 +8,810 0.08% 2,076,121
2015-11-24 2015-11-20 1.816 1,148,822 +49,336 0.08% 2,086,401
2015-11-20 2015-11-18 1.759 1,099,486 +8,810 0.08% 1,934,400
2015-11-19 2015-11-17 1.782 1,090,676 +22,906 0.08% 1,943,660
2015-11-18 2015-11-16 1.759 1,067,770 -5,286 0.08% 1,878,600
2015-11-17 2015-11-13 1.782 1,073,056 -17,620 0.08% 1,912,260
2015-11-16 2015-11-12 1.850 1,090,676 +8,810 0.08% 2,017,940
2015-11-13 2015-11-11 1.827 1,081,866 -37,002 0.08% 1,977,080
2015-11-12 2015-11-10 1.839 1,118,868 +5,286 0.08% 2,057,401
2015-11-11 2015-11-09 1.839 1,113,582 -12,334 0.08% 2,047,681
2015-11-10 2015-11-06 1.873 1,125,916 +51,098 0.08% 2,108,701
2015-11-09 2015-11-05 1.896 1,074,818 +24,668 0.08% 2,037,400
2015-11-06 2015-11-04 1.907 1,050,150 -7,048 0.08% 2,002,560
2015-11-05 2015-11-03 1.873 1,057,198 -14,096 0.08% 1,980,000
2015-11-04 2015-11-02 1.862 1,071,294 -1,762 0.08% 1,994,240
2015-11-03 2015-10-30 1.862 1,073,056 -29,954 0.08% 1,997,520
2015-11-02 2015-10-29 1.873 1,103,010 +44,050 0.08% 2,065,800
2015-10-29 2015-10-27 1.896 1,058,960 -119,816 0.08% 2,007,340
2015-10-28 2015-10-26 1.884 1,178,776 +54,622 0.09% 2,221,081
2015-10-27 2015-10-23 1.862 1,124,154 -5,286 0.08% 2,092,641
2015-10-26 2015-10-22 1.884 1,129,440 +19,382 0.08% 2,128,121
2015-10-23 2015-10-20 1.930 1,110,058 +1,762 0.08% 2,142,001
2015-10-22 2015-10-19 1.952 1,108,296 +7,048 0.08% 2,163,761
2015-10-20 2015-10-16 1.986 1,101,248 +14,096 0.08% 2,187,500
2015-10-19 2015-10-15 1.941 1,087,152 +3,524 0.08% 2,110,140
2015-10-16 2015-10-14 1.805 1,083,628 +8,810 0.08% 1,955,700
2015-10-14 2015-10-12 1.805 1,074,818 -42,288 0.08% 1,939,800
2015-10-13 2015-10-09 1.759 1,117,106 +119,816 0.08% 1,965,400
2015-10-12 2015-10-08 1.759 997,290 -38,764 0.07% 1,754,600
2015-10-09 2015-10-07 1.759 1,036,054 +7,048 0.08% 1,822,800
2015-10-08 2015-10-06 1.748 1,029,006 -28,192 0.07% 1,798,720
2015-10-07 2015-10-05 1.725 1,057,198 +14,096 0.08% 1,824,000
2015-10-06 2015-10-02 1.725 1,043,102 -10,572 0.08% 1,799,680
2015-10-05 2015-09-30 1.669 1,053,674 +26,430 0.08% 1,758,120
2015-10-02 2015-09-29 1.635 1,027,244 +15,858 0.07% 1,679,040
2015-09-30 2015-09-25 1.635 1,011,386 -7,048 0.07% 1,653,120
2015-09-29 2015-09-24 1.657 1,018,434 +8,810 0.07% 1,687,760
2015-09-25 2015-09-23 1.646 1,009,624 -5,286 0.07% 1,661,700
2015-09-22 2015-09-18 1.725 1,014,910 +21,144 0.07% 1,751,040
2015-09-21 2015-09-17 1.703 993,766 +26,430 0.07% 1,692,000
2015-09-18 2015-09-16 1.725 967,336 -3,524 0.07% 1,668,960
2015-09-17 2015-09-15 1.714 970,860 -44,050 0.07% 1,664,020
2015-09-16 2015-09-14 1.748 1,014,910 +49,336 0.07% 1,774,080
2015-09-15 2015-09-11 1.922 965,574 +1,762 0.07% 1,855,705
2015-09-14 2015-09-10 1.922 963,812 +58,505 0.07% 1,852,318
2015-09-11 2015-09-09 1.934 905,307 +59,005 0.07% 1,750,620
2015-09-10 2015-09-08 1.898 846,302 +1,686 0.06% 1,606,400
2015-09-09 2015-09-07 1.863 844,616 +3,371 0.06% 1,573,140
2015-09-07 2015-09-02 1.851 841,245 -8,429 0.06% 1,556,881
2015-09-04 2015-09-01 1.827 849,674 -11,801 0.06% 1,552,320
2015-09-02 2015-08-31 1.863 861,475 -20,230 0.07% 1,604,540
2015-09-01 2015-08-28 1.898 881,705 -48,890 0.07% 1,673,600
2015-08-31 2015-08-27 1.910 930,595 +67,434 0.07% 1,777,440
2015-08-28 2015-08-26 1.874 863,161 +6,744 0.07% 1,617,921
2015-08-27 2015-08-25 1.768 856,417 +23,602 0.06% 1,513,840
2015-08-26 2015-08-24 1.685 832,815 +33,717 0.06% 1,402,960
2015-08-25 2015-08-21 1.863 799,098 -3,372 0.06% 1,488,360
2015-08-24 2015-08-20 1.922 802,470 +25,288 0.06% 1,542,241
2015-08-21 2015-08-19 2.029 777,182 +5,058 0.06% 1,576,620
2015-08-20 2015-08-18 2.052 772,124 +11,801 0.06% 1,584,680
2015-08-19 2015-08-17 2.076 760,323 +20,230 0.06% 1,578,500
2015-08-17 2015-08-13 2.171 740,093 -3,372 0.06% 1,606,740
2015-08-14 2015-08-12 2.183 743,465 -11,801 0.06% 1,622,881
2015-08-13 2015-08-11 2.254 755,266 +8,430 0.06% 1,702,401
2015-08-12 2015-08-10 2.242 746,836 +20,230 0.06% 1,674,539
2015-08-11 2015-08-07 2.218 726,606 -5,058 0.06% 1,611,940
2015-08-10 2015-08-06 2.195 731,664 -10,115 0.06% 1,605,801
2015-08-04 2015-07-31 2.159 741,779 +3,372 0.06% 1,601,601
2015-08-03 2015-07-30 2.195 738,407 -42,147 0.06% 1,620,600
2015-07-30 2015-07-28 2.124 780,554 -3,371 0.06% 1,657,541
2015-07-29 2015-07-27 2.076 783,925 -11,801 0.06% 1,627,499
2015-07-28 2015-07-24 2.230 795,726 -37,089 0.06% 1,774,719
2015-07-27 2015-07-23 2.266 832,815 +69,120 0.06% 1,887,080
2015-07-24 2015-07-22 2.266 763,695 -25,288 0.06% 1,730,460
2015-07-23 2015-07-21 2.337 788,983 +33,717 0.06% 1,843,920
2015-07-21 2015-07-17 2.349 755,266 -8,429 0.06% 1,774,081
2015-07-20 2015-07-16 2.325 763,695 -23,602 0.06% 1,775,760
2015-07-17 2015-07-15 2.278 787,297 +48,890 0.06% 1,793,280
2015-07-16 2015-07-14 2.349 738,407 +8,429 0.06% 1,734,480
2015-07-15 2015-07-13 2.385 729,978 -25,288 0.06% 1,740,661
2015-07-14 2015-07-10 2.207 755,266 -43,832 0.06% 1,666,561
2015-07-13 2015-07-09 2.171 799,098 -77,550 0.07% 1,734,840
2015-07-10 2015-07-08 1.768 876,648 -11,801 0.08% 1,549,601
2015-07-09 2015-07-07 2.064 888,449 +32,032 0.08% 1,833,961
2015-07-08 2015-07-06 2.254 856,417 +47,204 0.08% 1,930,399
2015-07-07 2015-07-03 2.396 809,213 -92,723 0.07% 1,939,200
2015-07-06 2015-07-02 2.826 901,936 +96,095 0.08% 2,548,942
2015-07-03 2015-06-30 2.936 805,841 +44,036 0.07% 2,366,099
2015-07-02 2015-06-29 2.863 761,805 -83,373 0.07% 2,180,881
2015-06-30 2015-06-26 2.912 845,178 -26,157 0.08% 2,460,919
2015-06-29 2015-06-25 2.997 871,335 +11,444 0.08% 2,611,701
2015-06-26 2015-06-24 3.022 859,891 +63,756 0.08% 2,598,440
2015-06-25 2015-06-23 3.034 796,135 -42,504 0.07% 2,415,520
2015-06-24 2015-06-22 2.863 838,639 -13,078 0.08% 2,400,840
2015-06-23 2015-06-19 2.814 851,717 +60,486 0.08% 2,396,599
2015-06-22 2015-06-18 2.814 791,231 -17,982 0.07% 2,226,401
2015-06-19 2015-06-17 2.777 809,213 -22,887 0.08% 2,247,300
2015-06-18 2015-06-16 2.740 832,100 -11,443 0.08% 2,280,320
2015-06-17 2015-06-15 2.826 843,543 -55,583 0.08% 2,383,919
2015-06-16 2015-06-12 2.899 899,126 +22,887 0.08% 2,607,001
2015-06-15 2015-06-11 2.936 876,239 -17,982 0.08% 2,572,800
2015-06-12 2015-06-10 2.875 894,221 +29,426 0.08% 2,570,899
2015-06-11 2015-06-09 2.899 864,795 +73,564 0.08% 2,507,459
2015-06-10 2015-06-08 3.169 791,231 +170,017 0.07% 2,507,121
2015-06-09 2015-06-05 3.107 621,214 -57,217 0.06% 1,930,400
2015-06-08 2015-06-04 3.071 678,431 +42,504 0.06% 2,083,299
2015-06-05 2015-06-03 2.924 635,927 -9,809 0.06% 1,859,420
2015-06-04 2015-06-02 2.924 645,736 -78,469 0.06% 1,888,101
2015-06-03 2015-06-01 3.059 724,205 +62,122 0.07% 2,215,000
2015-06-02 2015-05-29 3.181 662,083 +8,173 0.06% 2,105,998
2015-06-01 2015-05-28 3.071 653,910 +86,643 0.06% 2,008,001
2015-05-29 2015-05-27 3.279 567,267 -68,660 0.05% 1,859,921
2015-05-28 2015-05-26 3.132 635,927 -68,661 0.06% 1,991,680
2015-05-27 2015-05-22 2.924 704,588 -42,504 0.07% 2,060,181
2015-05-26 2015-05-21 2.851 747,092 +68,661 0.07% 2,129,621
2015-05-22 2015-05-20 2.728 678,431 +49,043 0.06% 1,850,899
2015-05-21 2015-05-19 2.753 629,388 +34,330 0.06% 1,732,500
2015-05-20 2015-05-18 2.716 595,058 -44,139 0.06% 1,616,161
2015-05-19 2015-05-15 2.692 639,197 +62,122 0.06% 1,720,401
2015-05-18 2015-05-14 2.740 577,075 +6,539 0.05% 1,581,439
2015-05-15 2015-05-13 2.618 570,536 +42,504 0.05% 1,493,720
2015-05-14 2015-05-12 2.618 528,032 +29,426 0.05% 1,382,440
2015-05-13 2015-05-11 2.557 498,606 +34,330 0.05% 1,274,900
2015-05-12 2015-05-08 2.508 464,276 -14,713 0.04% 1,164,400
2015-05-11 2015-05-07 2.435 478,989 +11,444 0.04% 1,166,140
2015-05-08 2015-05-06 2.484 467,545 -55,583 0.04% 1,161,159
2015-05-07 2015-05-05 2.471 523,128 -3,269 0.05% 1,292,801
2015-05-06 2015-05-04 2.508 526,397 +11,443 0.05% 1,320,199
2015-05-04 2015-04-29 2.508 514,954 -26,156 0.05% 1,291,500
2015-04-30 2015-04-28 2.532 541,110 +3,269 0.05% 1,370,339
2015-04-29 2015-04-27 2.545 537,841 +31,061 0.05% 1,368,641
2015-04-28 2015-04-24 2.471 506,780 +16,348 0.05% 1,252,400
2015-04-27 2015-04-23 2.422 490,432 +1,635 0.05% 1,187,999
2015-04-24 2015-04-22 2.471 488,797 -3,270 0.05% 1,207,959
2015-04-23 2015-04-21 2.373 492,067 -4,904 0.05% 1,167,880
2015-04-22 2015-04-20 2.276 496,971 +4,904 0.05% 1,130,879
2015-04-21 2015-04-17 2.410 492,067 -31,061 0.05% 1,185,940
2015-04-20 2015-04-16 2.557 523,128 +4,905 0.05% 1,337,601
2015-04-17 2015-04-15 2.508 518,223 +9,808 0.05% 1,299,699
2015-04-16 2015-04-14 2.594 508,415 -22,887 0.05% 1,318,641
2015-04-15 2015-04-13 2.643 531,302 +13,079 0.05% 1,404,001
2015-04-14 2015-04-10 2.337 518,223 -3,270 0.05% 1,210,939
2015-04-13 2015-04-09 2.263 521,493 -24,522 0.05% 1,180,300
2015-04-10 2015-04-08 2.324 546,015 -42,504 0.05% 1,269,201
2015-04-09 2015-04-02 2.227 588,519 +22,887 0.06% 1,310,401
2015-04-08 2015-04-01 2.202 565,632 +24,522 0.05% 1,245,600
2015-04-02 2015-03-31 2.165 541,110 -55,583 0.05% 1,171,740
2015-04-01 2015-03-30 2.178 596,693 +19,618 0.06% 1,299,401
2015-03-31 2015-03-27 2.141 577,075 -21,252 0.05% 1,235,499
2015-03-30 2015-03-26 2.153 598,327 +40,869 0.06% 1,288,319
2015-03-27 2015-03-25 2.055 557,458 -112,799 0.05% 1,145,760
2015-03-12 2015-03-10 1.921 670,257 +4,904 0.06% 1,287,399
2015-03-09 2015-03-05 1.957 665,353 +16,348 0.06% 1,302,400
2015-03-05 2015-03-03 2.043 649,005 -24,522 0.06% 1,325,979
2015-03-03 2015-02-27 2.031 673,527 -17,982 0.06% 1,367,840
2015-02-27 2015-02-25 2.068 691,509 +8,173 0.06% 1,429,739
2015-02-26 2015-02-24 2.043 683,336 +16,348 0.06% 1,396,121
2015-02-16 2015-02-12 1.994 666,988 -29,426 0.06% 1,330,080
2015-02-10 2015-02-06 1.970 696,414 -3,269 0.06% 1,371,720
2015-02-03 2015-01-30 1.982 699,683 +1,634 0.07% 1,386,719
2015-01-30 2015-01-28 1.994 698,049 -4,904 0.06% 1,392,021
2015-01-26 2015-01-22 2.006 702,953 -3,269 0.07% 1,410,400
2015-01-23 2015-01-21 2.043 706,222 -16,348 0.07% 1,442,879
2015-01-22 2015-01-20 2.043 722,570 -16,348 0.07% 1,476,280
2015-01-21 2015-01-19 2.019 738,918 +29,426 0.07% 1,491,600
2015-01-20 2015-01-16 1.921 709,492 -35,965 0.07% 1,362,760
2015-01-14 2015-01-12 1.970 745,457 -1,635 0.07% 1,468,320
2015-01-13 2015-01-09 1.945 747,092 -16,347 0.07% 1,453,260
2015-01-12 2015-01-08 1.896 763,439 -49,044 0.07% 1,447,699
2015-01-09 2015-01-07 1.884 812,483 -39,234 0.08% 1,530,761
2015-01-08 2015-01-06 1.798 851,717 +16,347 0.08% 1,531,739
2015-01-07 2015-01-05 1.872 835,370 -114,434 0.08% 1,563,661
2015-01-06 2015-01-02 1.615 949,804 -3,269 0.09% 1,533,840
2015-01-05 2014-12-31 1.578 953,073 +19,617 0.09% 1,504,140
2015-01-02 2014-12-29 1.541 933,456 +96,452 0.09% 1,438,920
2014-12-30 2014-12-24 1.590 837,004 -6,539 0.08% 1,331,199
2014-12-29 2014-12-22 1.603 843,543 -13,079 0.09% 1,351,919
2014-12-22 2014-12-18 1.652 856,622 -17,982 0.09% 1,414,801
2014-12-19 2014-12-17 1.676 874,604 -24,522 0.10% 1,465,900
2014-12-18 2014-12-16 1.652 899,126 +17,983 0.10% 1,485,000
2014-12-17 2014-12-15 1.713 881,143 -22,887 0.10% 1,509,200
2014-12-15 2014-12-11 1.664 904,030 +37,600 0.10% 1,504,160
2014-12-12 2014-12-10 1.688 866,430 -14,713 0.10% 1,462,800
2014-12-11 2014-12-09 1.590 881,143 +13,078 0.10% 1,401,400
2014-12-10 2014-12-08 1.713 868,065 -1,635 0.10% 1,486,800
2014-12-09 2014-12-05 1.835 869,700 +11,444 0.10% 1,596,000
2014-12-08 2014-12-04 1.921 858,256 +17,982 0.09% 1,648,499
2014-12-05 2014-12-03 2.031 840,274 +6,539 0.09% 1,706,480
2014-12-04 2014-12-02 2.068 833,735 +17,983 0.09% 1,723,800
2014-12-03 2014-12-01 2.055 815,752 -13,078 0.09% 1,676,639
2014-12-02 2014-11-28 2.141 828,830 +39,234 0.09% 1,774,499
2014-12-01 2014-11-27 2.214 789,596 -14,713 0.09% 1,748,460
2014-11-28 2014-11-26 2.202 804,309 +1,635 0.09% 1,771,200
2014-11-27 2014-11-25 2.202 802,674 +19,617 0.09% 1,767,600
2014-11-26 2014-11-24 2.214 783,057 -17,982 0.09% 1,733,980
2014-11-25 2014-11-21 2.178 801,039 -6,539 0.09% 1,744,399
2014-11-24 2014-11-20 2.190 807,578 +21,252 0.09% 1,768,519
2014-11-20 2014-11-18 2.251 786,326 +3,269 0.09% 1,770,079
2014-11-19 2014-11-17 2.288 783,057 -11,443 0.09% 1,791,461
2014-11-18 2014-11-14 2.263 794,500 -6,539 0.09% 1,798,200
2014-11-17 2014-11-13 2.239 801,039 -14,713 0.09% 1,793,399
2014-11-14 2014-11-12 2.263 815,752 +21,252 0.09% 1,846,299
2014-11-13 2014-11-11 2.300 794,500 +3,269 0.09% 1,827,360
2014-11-12 2014-11-10 2.300 791,231 -4,904 0.09% 1,819,841
2014-11-11 2014-11-07 2.324 796,135 -24,522 0.09% 1,850,600
2014-11-10 2014-11-06 2.324 820,657 +14,713 0.09% 1,907,601
2014-11-07 2014-11-05 2.337 805,944 +4,905 0.09% 1,883,261
2014-11-06 2014-11-04 2.386 801,039 +9,808 0.09% 1,910,999
2014-11-05 2014-11-03 2.373 791,231 -1,634 0.09% 1,877,921
2014-11-03 2014-10-30 2.337 792,865 +34,330 0.09% 1,852,699
2014-10-31 2014-10-29 2.398 758,535 +32,695 0.08% 1,818,880
2014-10-24 2014-10-22 2.484 725,840 -1,634 0.08% 1,802,641
2014-10-22 2014-10-20 2.484 727,474 -1,635 0.08% 1,806,699
2014-10-21 2014-10-17 2.447 729,109 +1,635 0.08% 1,783,999
2014-10-20 2014-10-16 2.459 727,474 +21,252 0.08% 1,788,899
2014-10-17 2014-10-15 2.471 706,222 -1,635 0.08% 1,745,279
2014-10-15 2014-10-13 2.459 707,857 +4,904 0.08% 1,740,660
2014-10-13 2014-10-09 2.532 702,953 +31,061 0.08% 1,780,200
2014-10-10 2014-10-08 2.581 671,892 +29,426 0.07% 1,734,420
2014-10-09 2014-10-07 2.594 642,466 -9,809 0.07% 1,666,319
2014-10-08 2014-10-06 2.606 652,275 -3,269 0.07% 1,699,740
2014-10-07 2014-10-03 2.545 655,544 +14,713 0.07% 1,668,159
2014-10-06 2014-09-30 2.606 640,831 +3,269 0.07% 1,669,919
2014-10-03 2014-09-29 2.655 637,562 +27,791 0.07% 1,692,600
2014-09-30 2014-09-26 2.765 609,771 +17,983 0.07% 1,685,961
2014-09-29 2014-09-25 2.740 591,788 -111,165 0.06% 1,621,759
2014-09-25 2014-09-23 2.789 702,953 +44,139 0.08% 1,960,800
2014-09-24 2014-09-22 2.728 658,814 +78,469 0.07% 1,797,380
2014-09-23 2014-09-19 2.679 580,345 -8,174 0.06% 1,554,901
2014-09-22 2014-09-18 2.667 588,519 -42,504 0.06% 1,569,601
2014-09-19 2014-09-17 2.679 631,023 -24,521 0.07% 1,690,681
2014-09-18 2014-09-16 2.643 655,544 +11,443 0.07% 1,732,319
2014-09-16 2014-09-12 2.679 644,101 -17,982 0.07% 1,725,720
2014-09-15 2014-09-11 2.704 662,083 +13,078 0.07% 1,790,099
2014-09-12 2014-09-10 2.740 649,005 +22,887 0.07% 1,778,559
2014-09-11 2014-09-08 2.740 626,118 -17,983 0.07% 1,715,839
2014-09-10 2014-09-05 2.704 644,101 -6,539 0.07% 1,741,480
2014-09-08 2014-09-04 2.841 650,640 +134,051 0.07% 1,848,509
2014-09-05 2014-09-03 2.740 516,589 +69,925 0.06% 1,415,478
2014-09-04 2014-09-02 2.715 446,664 -1,584 0.05% 1,212,600
2014-09-03 2014-09-01 2.677 448,248 +1,584 0.05% 1,199,921
2014-09-02 2014-08-29 2.664 446,664 +1,584 0.05% 1,190,040
2014-08-29 2014-08-27 2.715 445,080 -11,087 0.05% 1,208,300
2014-08-28 2014-08-26 2.753 456,167 -85,532 0.05% 1,255,679
2014-08-27 2014-08-25 2.841 541,699 +3,168 0.06% 1,539,001
2014-08-26 2014-08-22 2.828 538,531 -28,510 0.06% 1,523,200
2014-08-25 2014-08-21 2.765 567,041 -30,095 0.06% 1,568,039
2014-08-21 2014-08-19 2.664 597,136 -14,255 0.07% 1,590,941
2014-08-20 2014-08-18 2.652 611,391 +31,678 0.07% 1,621,200
2014-08-19 2014-08-15 2.664 579,713 -3,168 0.07% 1,544,521
2014-08-15 2014-08-13 2.664 582,881 -39,597 0.07% 1,552,961
2014-08-14 2014-08-12 2.576 622,478 +26,926 0.07% 1,603,439
2014-08-13 2014-08-11 2.563 595,552 +3,168 0.07% 1,526,560
2014-08-12 2014-08-08 2.589 592,384 +4,752 0.07% 1,533,400
2014-08-11 2014-08-07 2.639 587,632 +25,342 0.07% 1,550,779
2014-08-07 2014-08-05 2.652 562,290 +17,423 0.06% 1,491,001
2014-08-06 2014-08-04 2.816 544,867 +9,504 0.06% 1,534,241
2014-08-05 2014-08-01 2.841 535,363 +38,014 0.06% 1,521,000
2014-08-04 2014-07-31 2.828 497,349 +1,584 0.06% 1,406,720
2014-08-01 2014-07-30 2.879 495,765 +23,759 0.06% 1,427,279
2014-07-30 2014-07-28 2.942 472,006 -7,920 0.05% 1,388,679
2014-07-29 2014-07-25 2.967 479,926 -15,839 0.05% 1,424,100
2014-07-28 2014-07-24 2.892 495,765 -3,168 0.06% 1,433,539
2014-07-25 2014-07-23 2.904 498,933 -31,678 0.06% 1,449,000
2014-07-24 2014-07-22 2.929 530,611 +9,503 0.06% 1,554,399
2014-07-23 2014-07-21 2.892 521,108 +14,255 0.06% 1,506,820
2014-07-21 2014-07-17 2.854 506,853 -19,007 0.06% 1,446,401
2014-07-18 2014-07-16 2.828 525,860 +77,612 0.06% 1,487,361
2014-07-17 2014-07-15 2.740 448,248 -7,919 0.05% 1,228,221
2014-07-14 2014-07-10 2.626 456,167 +1,584 0.05% 1,198,079
2014-07-11 2014-07-09 2.626 454,583 -6,336 0.05% 1,193,919
2014-07-09 2014-07-07 2.690 460,919 +3,168 0.05% 1,239,660
2014-07-07 2014-07-03 2.715 457,751 -14,255 0.05% 1,242,699
2014-07-04 2014-07-02 2.715 472,006 +3,167 0.05% 1,281,399
2014-07-03 2014-06-30 2.664 468,839 +1,584 0.05% 1,249,121
2014-07-02 2014-06-27 2.563 467,255 +15,839 0.05% 1,197,701
2014-06-26 2014-06-24 2.576 451,416 -14,255 0.05% 1,162,801
2014-06-25 2014-06-23 2.525 465,671 -14,255 0.05% 1,176,000
2014-06-24 2014-06-20 2.525 479,926 +4,752 0.05% 1,212,000
2014-06-23 2014-06-19 2.525 475,174 -4,752 0.05% 1,199,999
2014-06-20 2014-06-18 2.538 479,926 +12,671 0.05% 1,218,060
2014-06-19 2014-06-17 2.538 467,255 -4,751 0.05% 1,185,901
2014-06-18 2014-06-16 2.551 472,006 -11,088 0.05% 1,203,919
2014-06-17 2014-06-13 2.525 483,094 -6,336 0.05% 1,220,000
2014-06-16 2014-06-12 2.538 489,430 +7,920 0.06% 1,242,181
2014-06-13 2014-06-11 2.525 481,510 +66,524 0.05% 1,216,000
2014-06-12 2014-06-10 2.576 414,986 -14,255 0.05% 1,068,961
2014-06-11 2014-06-09 2.525 429,241 +11,088 0.05% 1,084,000
2014-06-10 2014-06-06 2.525 418,153 +1,584 0.05% 1,055,999
2014-06-09 2014-06-05 2.718 416,569 +3,167 0.05% 1,132,181
2014-06-06 2014-06-04 2.718 413,402 -51,903 0.05% 1,123,573
2014-06-05 2014-06-03 2.679 465,305 +47,449 0.05% 1,246,399
2014-06-04 2014-05-30 2.744 417,856 -29,082 0.05% 1,146,599
2014-06-03 2014-05-29 2.600 446,938 +22,959 0.05% 1,162,160
2014-05-30 2014-05-28 2.600 423,979 +3,061 0.05% 1,102,460
2014-05-28 2014-05-26 2.613 420,918 -1,530 0.05% 1,100,001
2014-05-27 2014-05-23 2.600 422,448 -179,082 0.05% 1,098,479
2014-05-26 2014-05-22 2.666 601,530 -3,061 0.07% 1,603,441
2014-05-22 2014-05-20 2.666 604,591 +105,612 0.07% 1,611,601
2014-05-20 2014-05-16 2.744 498,979 +78,061 0.06% 1,369,201
2014-05-19 2014-05-15 2.809 420,918 -202,040 0.05% 1,182,501
2014-05-16 2014-05-14 2.653 622,958 +33,673 0.07% 1,652,420
2014-05-15 2014-05-13 2.692 589,285 +90,306 0.07% 1,586,201
2014-05-14 2014-05-12 2.757 498,979 +73,470 0.06% 1,375,721
2014-05-12 2014-05-08 2.718 425,509 +29,081 0.05% 1,156,479
2014-05-05 2014-04-30 3.162 396,428 +58,163 0.05% 1,253,560
2014-04-25 2014-04-23 3.214 338,265 -21,428 0.04% 1,087,321
2014-04-24 2014-04-22 3.136 359,693 +7,653 0.04% 1,127,999
2014-04-23 2014-04-17 2.966 352,040 -6,123 0.04% 1,044,199
2014-04-22 2014-04-16 2.992 358,163 +6,123 0.04% 1,071,721
2014-04-17 2014-04-15 2.979 352,040 -55,102 0.04% 1,048,799
2014-04-16 2014-04-14 2.992 407,142 -16,837 0.05% 1,218,280
2014-04-15 2014-04-11 2.953 423,979 -7,653 0.05% 1,252,040
2014-04-14 2014-04-10 2.979 431,632 +6,123 0.05% 1,285,920
2014-04-11 2014-04-09 2.940 425,509 -30,613 0.05% 1,250,999
2014-04-10 2014-04-08 2.705 456,122 -48,979 0.05% 1,233,721
2014-04-09 2014-04-07 2.757 505,101 +33,673 0.06% 1,392,600
2014-04-08 2014-04-04 2.744 471,428 +24,490 0.06% 1,293,601
2014-04-07 2014-04-03 2.796 446,938 +16,837 0.05% 1,249,760
2014-04-04 2014-04-02 2.822 430,101 +3,061 0.05% 1,213,919
2014-04-03 2014-04-01 2.888 427,040 -15,306 0.05% 1,233,180
2014-04-02 2014-03-31 2.822 442,346 -10,714 0.05% 1,248,479
2014-04-01 2014-03-28 2.862 453,060 -3,062 0.05% 1,296,479
2014-03-31 2014-03-27 3.071 456,122 -21,428 0.05% 1,400,601
2014-03-27 2014-03-25 3.267 477,550 -19,898 0.06% 1,559,999
2014-03-26 2014-03-24 3.306 497,448 +50,510 0.06% 1,644,500
2014-03-21 2014-03-19 3.254 446,938 +9,184 0.05% 1,454,160
2014-03-20 2014-03-18 3.280 437,754 -21,429 0.05% 1,435,719
2014-03-18 2014-03-14 3.136 459,183 -33,673 0.05% 1,440,000
2014-03-17 2014-03-13 3.254 492,856 +10,714 0.06% 1,603,559
2014-03-14 2014-03-12 3.241 482,142 -7,653 0.06% 1,562,400
2014-03-13 2014-03-11 3.162 489,795 -7,653 0.06% 1,548,800
2014-03-10 2014-03-06 3.319 497,448 +10,714 0.06% 1,651,000
2014-03-06 2014-03-04 3.345 486,734 +3,061 0.06% 1,628,160
2014-03-05 2014-03-03 3.319 483,673 -24,489 0.06% 1,605,281
2014-03-04 2014-02-28 3.214 508,162 +19,898 0.06% 1,633,439
2014-03-03 2014-02-27 3.110 488,264 -9,184 0.06% 1,518,439
2014-02-28 2014-02-26 3.084 497,448 -16,837 0.06% 1,534,000
2014-02-27 2014-02-25 3.097 514,285 +6,123 0.06% 1,592,641
2014-02-26 2014-02-24 3.201 508,162 +4,591 0.06% 1,626,799
2014-02-25 2014-02-21 3.293 503,571 +18,368 0.06% 1,658,161
2014-02-24 2014-02-20 3.423 485,203 +48,979 0.06% 1,661,079
2014-02-21 2014-02-19 3.397 436,224 +12,245 0.05% 1,482,001
2014-02-20 2014-02-18 3.188 423,979 +1,531 0.05% 1,351,760
2014-02-19 2014-02-17 3.214 422,448 -35,204 0.05% 1,357,919
2014-02-18 2014-02-14 3.162 457,652 +38,265 0.05% 1,447,159
2014-02-17 2014-02-13 3.254 419,387 +10,714 0.05% 1,364,520
2014-02-14 2014-02-12 3.241 408,673 +6,123 0.05% 1,324,321
2014-02-13 2014-02-11 3.280 402,550 +18,367 0.05% 1,320,259
2014-02-10 2014-02-06 2.966 384,183 +7,653 0.05% 1,139,540
2014-02-07 2014-02-05 2.809 376,530 +1,531 0.04% 1,057,800
2014-02-05 2014-01-30 2.888 374,999 -7,653 0.04% 1,082,899
2014-01-28 2014-01-24 2.809 382,652 -3,062 0.04% 1,074,999
2014-01-24 2014-01-22 2.901 385,714 -6,122 0.05% 1,118,881
2014-01-23 2014-01-21 2.979 391,836 -9,184 0.05% 1,167,360
2014-01-22 2014-01-20 2.927 401,020 -16,836 0.05% 1,173,761
2014-01-21 2014-01-17 2.979 417,856 -1,531 0.05% 1,244,879
2014-01-20 2014-01-16 2.822 419,387 +1,531 0.05% 1,183,680
2014-01-17 2014-01-15 2.679 417,856 +16,836 0.05% 1,119,299
2014-01-16 2014-01-14 2.679 401,020 -24,489 0.05% 1,074,201
2014-01-15 2014-01-13 2.914 425,509 -44,388 0.05% 1,239,879
2014-01-14 2014-01-10 3.005 469,897 +45,918 0.06% 1,412,200
2014-01-13 2014-01-09 2.992 423,979 -13,775 0.05% 1,268,660
2014-01-10 2014-01-08 2.927 437,754 +18,367 0.05% 1,281,279
2014-01-09 2014-01-07 2.914 419,387 -6,122 0.05% 1,222,040
2014-01-08 2014-01-06 3.188 425,509 +27,551 0.05% 1,356,638
2014-01-06 2014-01-02 3.502 397,958 -6,123 0.05% 1,393,598
2014-01-03 2013-12-31 3.437 404,081 -4,592 0.05% 1,388,640
2014-01-02 2013-12-27 3.345 408,673 +7,653 0.05% 1,367,041
2013-12-30 2013-12-24 3.384 401,020 +19,898 0.05% 1,357,161
2013-12-27 2013-12-20 3.515 381,122 -18,367 0.04% 1,339,621
2013-12-23 2013-12-19 3.489 399,489 +10,714 0.05% 1,393,740
2013-12-20 2013-12-18 3.476 388,775 +15,306 0.05% 1,351,281
2013-12-19 2013-12-17 3.476 373,469 -21,428 0.04% 1,298,081
2013-12-17 2013-12-13 3.554 394,897 -3,061 0.05% 1,403,519
2013-12-16 2013-12-12 3.384 397,958 -7,654 0.05% 1,346,798
2013-12-13 2013-12-11 3.410 405,612 +45,919 0.05% 1,383,302
2013-12-12 2013-12-10 3.319 359,693 -6,123 0.04% 1,193,799
2013-12-11 2013-12-09 3.502 365,816 +7,653 0.04% 1,281,041
2013-12-10 2013-12-06 3.737 358,163 -3,061 0.04% 1,338,481
2013-12-06 2013-12-04 3.606 361,224 -24,490 0.04% 1,302,720
2013-12-05 2013-12-03 3.515 385,714 -16,836 0.05% 1,355,761
2013-12-04 2013-12-02 3.567 402,550 +35,204 0.05% 1,435,979
2013-12-03 2013-11-29 3.567 367,346 -42,857 0.04% 1,310,399
2013-12-02 2013-11-28 3.554 410,203 -7,653 0.05% 1,457,919
2013-11-29 2013-11-27 3.541 417,856 +26,020 0.05% 1,479,658
2013-11-28 2013-11-26 3.619 391,836 +27,551 0.05% 1,418,240
2013-11-27 2013-11-25 3.619 364,285 -52,041 0.04% 1,318,520
2013-11-26 2013-11-22 3.423 416,326 +13,776 0.05% 1,425,281
2013-11-22 2013-11-20 3.280 402,550 +7,653 0.05% 1,320,259
2013-11-21 2013-11-19 3.358 394,897 +24,489 0.05% 1,326,119
2013-11-20 2013-11-18 3.319 370,408 -36,734 0.04% 1,229,362
2013-11-19 2013-11-15 3.254 407,142 -59,694 0.05% 1,324,679
2013-11-18 2013-11-14 2.914 466,836 +15,306 0.05% 1,360,300
2013-11-15 2013-11-13 2.822 451,530 +3,061 0.05% 1,274,400
2013-11-14 2013-11-12 2.953 448,469 +9,184 0.05% 1,324,361
2013-11-13 2013-11-11 3.097 439,285 +35,204 0.05% 1,360,380
2013-11-12 2013-11-08 2.849 404,081 -29,082 0.05% 1,151,040
2013-11-11 2013-11-07 3.502 433,163 +39,796 0.05% 1,516,882
2013-11-08 2013-11-06 3.737 393,367 -29,081 0.05% 1,470,041
2013-11-07 2013-11-05 3.855 422,448 -1,531 0.05% 1,628,399
2013-11-06 2013-11-04 3.842 423,979 +22,959 0.05% 1,628,761
2013-11-05 2013-11-01 3.776 401,020 +13,776 0.05% 1,514,361
2013-11-04 2013-10-31 3.829 387,244 +19,898 0.05% 1,482,579
2013-11-01 2013-10-30 3.737 367,346 -29,082 0.04% 1,372,799
2013-10-31 2013-10-29 3.959 396,428 +39,796 0.05% 1,569,540
2013-10-30 2013-10-28 4.168 356,632 +18,367 0.04% 1,486,540
2013-10-28 2013-10-24 4.234 338,265 +10,715 0.04% 1,432,081
2013-10-25 2013-10-23 4.364 327,550 +10,714 0.04% 1,429,518
2013-10-24 2013-10-22 4.508 316,836 +1,530 0.04% 1,428,299
2013-10-23 2013-10-21 4.325 315,306 +1,531 0.04% 1,363,722
2013-10-22 2013-10-18 4.064 313,775 +41,326 0.04% 1,275,100
2013-10-18 2013-10-16 4.207 272,449 +3,062 0.03% 1,146,322
2013-10-17 2013-10-15 4.273 269,387 +41,326 0.03% 1,151,039
2013-10-16 2013-10-11 4.443 228,061 -4,592 0.03% 1,013,201
2013-10-15 2013-10-10 4.417 232,653 -18,367 0.03% 1,027,521
2013-10-11 2013-10-09 4.377 251,020 +30,612 0.03% 1,098,800
2013-10-10 2013-10-08 4.652 220,408 -21,428 0.03% 1,025,281
2013-10-09 2013-10-07 4.704 241,836 +15,306 0.03% 1,137,598
2013-10-08 2013-10-04 4.547 226,530 +50,510 0.03% 1,030,079
2013-10-07 2013-10-03 4.221 176,020 +3,061 0.02% 742,900
2013-10-02 2013-09-27 4.025 172,959 -16,837 0.02% 696,080
2013-09-30 2013-09-26 4.207 189,796 +9,184 0.02% 798,562
2013-09-27 2013-09-25 4.155 180,612 -6,122 0.02% 750,480
2013-09-26 2013-09-24 4.194 186,734 +10,714 0.02% 783,238
2013-09-25 2013-09-23 4.168 176,020 -35,204 0.02% 733,700
2013-09-24 2013-09-19 4.168 211,224 -1,531 0.03% 880,439
2013-09-23 2013-09-18 4.181 212,755 -1,530 0.03% 889,601
2013-09-19 2013-09-17 4.103 214,285 +1,530 0.03% 879,199
2013-09-18 2013-09-16 4.077 212,755 +15,306 0.03% 867,361
2013-09-17 2013-09-13 4.142 197,449 +21,429 0.03% 817,861
2013-09-16 2013-09-12 4.129 176,020 -3,061 0.02% 726,800
2013-09-13 2013-09-11 3.998 179,081 +41,326 0.02% 716,039
2013-09-12 2013-09-10 4.011 137,755 -3,061 0.02% 552,601
2013-09-11 2013-09-09 3.998 140,816 -1,531 0.02% 563,040
2013-09-10 2013-09-06 4.223 142,347 -24,489 0.02% 601,076
2013-09-09 2013-09-05 4.236 166,836 +41,113 0.02% 706,713
2013-09-06 2013-09-04 4.102 125,723 -4,490 0.02% 515,760
2013-09-05 2013-09-03 4.156 130,213 -13,471 0.02% 541,139
2013-09-04 2013-09-02 4.303 143,684 -17,960 0.02% 618,242
2013-09-03 2013-08-30 4.289 161,644 +47,895 0.02% 693,360
2013-09-02 2013-08-29 4.142 113,749 -40,411 0.02% 471,198
2013-08-30 2013-08-28 4.129 154,160 +25,443 0.02% 636,538
2013-08-29 2013-08-27 3.955 128,717 +88,306 0.02% 509,122
2013-08-28 2013-08-26 3.541 40,411 +2,993 0.01% 143,100
2013-08-26 2013-08-22 3.621 37,418 +19,458 0.01% 135,501
2013-08-23 2013-08-21 3.581 17,960 +1,496 0.00% 64,318
2013-08-22 2013-08-20 3.501 16,464 -4,490 0.00% 57,641
2013-08-20 2013-08-16 3.621 20,954 +1,497 0.00% 75,881
2013-08-19 2013-08-15 3.514 19,457 -1,497 0.00% 68,379
2013-08-09 2013-08-07 3.448 20,954 +1,497 0.00% 72,241
2013-08-07 2013-08-05 3.434 19,457 +2,993 0.00% 66,819
2013-08-06 2013-08-02 3.554 16,464 +2,994 0.00% 58,521
2013-08-05 2013-08-01 3.514 13,470 -4,490 0.00% 47,339
2013-08-01 2013-07-30 3.554 17,960 -4,491 0.00% 63,838
2013-07-31 2013-07-29 3.581 22,451 -5,986 0.00% 80,402
2013-07-30 2013-07-26 3.608 28,437 +2,993 0.00% 102,599
2013-07-29 2013-07-25 3.688 25,444 +5,987 0.00% 93,840
2013-07-26 2013-07-24 3.595 19,457 +4,490 0.00% 69,939
2013-07-23 2013-07-19 3.488 14,967 -7,484 0.00% 52,200
2013-07-16 2013-07-12 3.514 22,451 -5,986 0.00% 78,902
2013-07-15 2013-07-11 3.608 28,437 +13,470 0.00% 102,599
2013-07-09 2013-07-05 3.180 14,967 -4,490 0.00% 47,600
2013-07-08 2013-07-04 3.127 19,457 -2,994 0.00% 60,840
2013-07-02 2013-06-27 3.060 22,451 -11,973 0.00% 68,701
2013-06-28 2013-06-26 3.180 34,424 +11,973 0.00% 109,479
2013-06-21 2013-06-19 3.501 22,451 -2,993 0.00% 78,602
2013-06-19 2013-06-17 3.554 25,444 -14,967 0.00% 90,440
2013-06-17 2013-06-13 3.554 40,411 +5,987 0.01% 143,640
2013-06-14 2013-06-11 3.728 34,424 +11,973 0.00% 128,339
2013-06-11 2013-06-07 3.782 22,451 -4,490 0.00% 84,902
2013-06-07 2013-06-05 3.866 26,941 +492 0.00% 104,142
2013-06-06 2013-06-04 3.947 26,449 -7,347 0.00% 104,400
2013-06-03 2013-05-30 3.743 33,796 +2,939 0.00% 126,500
2013-05-31 2013-05-29 3.838 30,857 +10,286 0.00% 118,439
2013-05-30 2013-05-28 3.825 20,571 +16,163 0.00% 78,678
2013-05-29 2013-05-27 3.811 4,408 -10,286 0.00% 16,799
2013-05-27 2013-05-23 3.525 14,694 -1,469 0.00% 51,800
2013-05-24 2013-05-22 3.621 16,163 -8,817 0.00% 58,519
2013-05-23 2013-05-21 3.716 24,980 +16,164 0.00% 92,821
2013-05-21 2013-05-16 3.784 8,816 -13,225 0.00% 33,359
2013-05-20 2013-05-15 3.757 22,041 -10,286 0.00% 82,800
2013-05-15 2013-05-13 3.539 32,327 -11,755 0.00% 114,401
2013-05-14 2013-05-10 3.253 44,082 -29,388 0.01% 143,401
2013-05-13 2013-05-09 2.777 73,470 +70,531 0.01% 204,001
2013-05-10 2013-05-08 2.736 2,939 +2,939 0.00% 8,041
2013-04-30 2013-04-26 2.709 0 -17,633
2013-04-29 2013-04-25 2.722 17,633 -4,408 0.00% 48,001
2013-04-26 2013-04-24 2.668 22,041 +16,163 0.00% 58,800
2013-04-24 2013-04-22 2.749 5,878 -1,469 0.00% 16,161
2013-04-23 2013-04-19 2.722 7,347 -7,347 0.00% 20,000
2013-04-22 2013-04-18 2.777 14,694 -1,469 0.00% 40,800
2013-04-19 2013-04-17 2.722 16,163 -16,164 0.00% 43,999
2013-04-18 2013-04-16 2.831 32,327 +13,225 0.00% 91,521
2013-04-17 2013-04-15 2.722 19,102 -1,469 0.00% 52,000
2013-04-16 2013-04-12 2.681 20,571 -5,878 0.00% 55,159
2013-04-15 2013-04-11 2.722 26,449 -5,878 0.00% 72,000
2013-04-12 2013-04-10 2.722 32,327 +14,694 0.00% 88,001
2013-04-10 2013-04-08 2.790 17,633 -4,408 0.00% 49,201
2013-04-09 2013-04-05 2.681 22,041 +2,939 0.00% 59,100
2013-04-08 2013-04-03 2.722 19,102 -1,469 0.00% 52,000
2013-04-05 2013-04-02 2.749 20,571 -98,450 0.00% 56,559
2013-04-03 2013-03-28 2.886 119,021 +4,408 0.02% 343,441
2013-04-02 2013-03-27 2.926 114,613 -13,224 0.02% 335,401
2013-03-28 2013-03-26 2.763 127,837 +14,694 0.02% 353,220
2013-03-27 2013-03-25 2.831 113,143 +8,816 0.02% 320,320
2013-03-26 2013-03-22 2.845 104,327 -1,469 0.01% 296,781
2013-03-25 2013-03-21 2.804 105,796 +99,918 0.01% 296,639
2013-03-22 2013-03-20 2.668 5,878 -13,224 0.00% 15,681
2013-03-21 2013-03-19 2.477 19,102 -7,347 0.00% 47,320
2013-03-19 2013-03-15 2.586 26,449 +20,571 0.00% 68,400
2013-03-15 2013-03-13 2.668 5,878 -7,347 0.00% 15,681
2013-03-14 2013-03-12 2.709 13,225 +7,347 0.00% 35,821
2013-03-13 2013-03-11 2.654 5,878 +4,409 0.00% 15,601
2013-03-12 2013-03-08 2.436 1,469 -5,878 0.00% 3,579
2013-02-22 2013-02-20 2.382 7,347 -32,327 0.00% 17,500
2013-02-21 2013-02-19 2.314 39,674 -7,347 0.01% 91,801
2013-02-07 2013-02-05 2.314 47,021 +32,327 0.01% 108,801
2013-01-25 2013-01-23 2.341 14,694 +7,347 0.00% 34,400
2013-01-24 2013-01-22 2.314 7,347 -35,265 0.00% 17,000
2013-01-23 2013-01-21 2.300 42,612 -95,511 0.01% 98,019
2013-01-22 2013-01-18 2.287 138,123 -27,918 0.02% 315,840
2013-01-18 2013-01-16 2.300 166,041 -5,878 0.02% 381,939
2013-01-17 2013-01-15 2.300 171,919 +5,878 0.02% 395,460
2013-01-16 2013-01-14 2.327 166,041 -130,776 0.02% 386,459
2013-01-11 2013-01-09 2.368 296,817 +293,878 0.04% 702,960
2013-01-04 2013-01-02 2.341 2,939 -1,469 0.00% 6,881
2012-12-14 2012-12-12 2.300 4,408 -1,470 0.00% 10,140
2012-11-21 2012-11-19 2.314 5,878 +1,470 0.00% 13,601
2012-10-22 2012-10-18 2.355 4,408 +4,408 0.00% 10,380
2012-09-17 2012-09-13 1.906 0 -14,694
2012-09-10 2012-09-06 2.003 14,694 +517 0.00% 29,437
2012-09-05 2012-09-03 2.003 14,177 -2,835 0.00% 28,401
2012-08-31 2012-08-29 2.003 17,012 +2,835 0.00% 34,080
2012-06-07 2012-06-05 1.637 14,177 -1,417 0.00% 23,201
2012-05-18 2012-05-16 1.326 15,594 -22,683 0.00% 20,680
2012-05-16 2012-05-14 1.453 38,277 -19,847 0.01% 55,621
2012-05-11 2012-05-09 1.608 58,124 -1,417 0.01% 93,480
2012-05-02 2012-04-27 1.622 59,541 -8,506 0.01% 96,599
2012-04-16 2012-04-12 1.792 68,047 -7,089 0.01% 121,919
2012-04-12 2012-04-10 1.778 75,136 -28,353 0.01% 133,561
2012-04-11 2012-04-05 1.792 103,489 -24,100 0.01% 185,421
2012-04-10 2012-04-03 1.778 127,589 -21,265 0.02% 226,800
2012-04-05 2012-04-02 1.608 148,854 -49,617 0.02% 239,401
2012-04-03 2012-03-30 1.721 198,471 +12,759 0.03% 341,599
2012-04-02 2012-03-29 1.749 185,712 +26,935 0.03% 324,879
2012-03-30 2012-03-28 1.763 158,777 -187,130 0.02% 280,000
2012-03-28 2012-03-26 1.905 345,907 +175,789 0.05% 658,800
2012-03-27 2012-03-23 1.961 170,118 -211,231 0.02% 333,599
2012-03-26 2012-03-22 1.862 381,349 +4,253 0.05% 710,161
2012-03-23 2012-03-21 1.975 377,096 +194,219 0.05% 744,801
2012-03-22 2012-03-20 1.933 182,877 +35,441 0.03% 353,460
2012-03-21 2012-03-19 1.763 147,436 0.02% 260,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top