History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-29 | 2025-08-27 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.335 | 229 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.335 | 229 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 0.315 | 229 | -670 | 0.00% | 72 |
| 2021-04-27 | 2021-04-23 | 0.750 | 899 | +292 | 0.00% | 674 |
| 2021-01-29 | 2021-01-27 | 0.850 | 607 | -1,000 | 0.00% | 516 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,607 | +1,000 | 0.00% | 1,334 |
| 2020-09-28 | 2020-09-24 | 0.810 | 607 | -292 | 0.00% | 492 |
| 2020-05-25 | 2020-05-21 | 1.280 | 899 | -1,000 | 0.00% | 1,151 |
| 2020-01-21 | 2020-01-17 | 1.810 | 1,899 | +1,000 | 0.00% | 3,437 |
| 2019-12-23 | 2019-12-19 | 1.480 | 899 | -1,016 | 0.00% | 1,331 |
| 2019-12-18 | 2019-12-16 | 1.510 | 1,915 | +16 | 0.00% | 2,892 |
| 2019-09-10 | 2019-09-06 | 1.460 | 1,899 | +1,000 | 0.00% | 2,773 |
| 2019-08-21 | 2019-08-19 | 1.460 | 899 | -600 | 0.00% | 1,313 |
| 2019-06-27 | 2019-06-25 | 1.243 | 1,499 | +28 | 0.00% | 1,864 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,471 | +28 | 0.00% | 1,788 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,443 | +28 | 0.00% | 1,682 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,415 | +944 | 0.00% | 1,769 |
| 2018-03-29 | 2018-03-27 | 1.187 | 471 | -18,873 | 0.00% | 559 |
| 2018-03-28 | 2018-03-26 | 1.293 | 19,344 | +18,873 | 0.00% | 25,009 |
| 2018-02-27 | 2018-02-23 | 1.070 | 471 | -168 | 0.00% | 504 |
| 2017-12-08 | 2017-12-06 | 0.986 | 639 | -944 | 0.00% | 630 |
| 2017-12-05 | 2017-12-01 | 1.028 | 1,583 | +944 | 0.00% | 1,627 |
| 2017-09-08 | 2017-09-06 | 1.184 | 639 | +10 | 0.00% | 757 |
| 2017-06-30 | 2017-06-28 | 1.255 | 629 | +9 | 0.00% | 789 |
| 2017-05-12 | 2017-05-10 | 1.331 | 620 | +291 | 0.00% | 825 |
| 2017-02-20 | 2017-02-16 | 1.342 | 329 | -1,191 | 0.00% | 442 |
| 2016-12-23 | 2016-12-21 | 1.211 | 1,520 | -223 | 0.00% | 1,841 |
| 2016-12-09 | 2016-12-07 | 1.299 | 1,743 | +806 | 0.00% | 2,264 |
| 2016-11-11 | 2016-11-09 | 1.277 | 937 | -642 | 0.00% | 1,196 |
| 2016-09-13 | 2016-09-09 | 1.211 | 1,579 | -18,327 | 0.00% | 1,913 |
| 2016-09-09 | 2016-09-07 | 1.192 | 19,906 | +221 | 0.00% | 23,725 |
| 2016-08-30 | 2016-08-26 | 1.137 | 19,685 | +18,124 | 0.00% | 22,375 |
| 2016-07-15 | 2016-07-13 | 1.390 | 1,561 | +381 | 0.00% | 2,171 |
| 2016-06-30 | 2016-06-28 | 1.419 | 1,180 | +33 | 0.00% | 1,674 |
| 2016-04-28 | 2016-04-26 | 1.476 | 1,147 | -1 | 0.00% | 1,693 |
| 2016-02-12 | 2016-02-05 | 1.544 | 1,148 | +732 | 0.00% | 1,772 |
| 2015-09-14 | 2015-09-10 | 1.922 | 416 | +18 | 0.00% | 799 |
| 2015-07-03 | 2015-06-30 | 2.936 | 398 | +12 | 0.00% | 1,169 |
| 2015-06-23 | 2015-06-19 | 2.814 | 386 | -16,348 | 0.00% | 1,086 |
| 2015-06-12 | 2015-06-10 | 2.875 | 16,734 | -899 | 0.00% | 48,111 |
| 2015-06-11 | 2015-06-09 | 2.899 | 17,633 | +899 | 0.00% | 51,127 |
| 2015-06-10 | 2015-06-08 | 3.169 | 16,734 | +16,348 | 0.00% | 53,024 |
| 2015-06-08 | 2015-06-04 | 3.071 | 386 | -81,739 | 0.00% | 1,185 |
| 2015-06-05 | 2015-06-03 | 2.924 | 82,125 | +81,739 | 0.01% | 240,130 |
| 2014-11-20 | 2014-11-18 | 2.251 | 386 | -817 | 0.00% | 869 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,203 | -36 | 0.00% | 2,811 |
| 2014-10-10 | 2014-10-08 | 2.581 | 1,239 | -16,348 | 0.00% | 3,198 |
| 2014-10-09 | 2014-10-07 | 2.594 | 17,587 | +17,165 | 0.00% | 45,614 |
| 2014-10-06 | 2014-09-30 | 2.606 | 422 | +36 | 0.00% | 1,100 |
| 2014-09-12 | 2014-09-10 | 2.740 | 386 | -198 | 0.00% | 1,058 |
| 2014-09-05 | 2014-09-03 | 2.740 | 584 | +18 | 0.00% | 1,600 |
| 2014-08-27 | 2014-08-25 | 2.841 | 566 | -15,839 | 0.00% | 1,608 |
| 2014-08-22 | 2014-08-20 | 2.664 | 16,405 | +15,839 | 0.00% | 43,708 |
| 2014-08-18 | 2014-08-14 | 2.677 | 566 | -7,920 | 0.00% | 1,515 |
| 2014-08-15 | 2014-08-13 | 2.664 | 8,486 | +7,920 | 0.00% | 22,609 |
| 2014-07-28 | 2014-07-24 | 2.892 | 566 | -15,839 | 0.00% | 1,637 |
| 2014-07-25 | 2014-07-23 | 2.904 | 16,405 | +15,839 | 0.00% | 47,643 |
| 2014-07-07 | 2014-07-03 | 2.715 | 566 | -317 | 0.00% | 1,537 |
| 2014-07-03 | 2014-06-30 | 2.664 | 883 | -7,920 | 0.00% | 2,353 |
| 2014-06-25 | 2014-06-23 | 2.525 | 8,803 | +7,920 | 0.00% | 22,231 |
| 2014-06-23 | 2014-06-19 | 2.525 | 883 | +396 | 0.00% | 2,230 |
| 2014-06-20 | 2014-06-18 | 2.538 | 487 | +396 | 0.00% | 1,236 |
| 2014-06-13 | 2014-06-11 | 2.525 | 91 | -396 | 0.00% | 230 |
| 2014-06-12 | 2014-06-10 | 2.576 | 487 | -396 | 0.00% | 1,254 |
| 2014-06-06 | 2014-06-04 | 2.718 | 883 | +30 | 0.00% | 2,400 |
| 2014-05-19 | 2014-05-15 | 2.809 | 853 | -429 | 0.00% | 2,396 |
| 2014-05-16 | 2014-05-14 | 2.653 | 1,282 | +306 | 0.00% | 3,401 |
| 2014-05-15 | 2014-05-13 | 2.692 | 976 | +766 | 0.00% | 2,627 |
| 2014-04-14 | 2014-04-10 | 2.979 | 210 | -62 | 0.00% | 626 |
| 2014-04-11 | 2014-04-09 | 2.940 | 272 | -221 | 0.00% | 800 |
| 2014-04-03 | 2014-04-01 | 2.888 | 493 | -765 | 0.00% | 1,424 |
| 2014-03-26 | 2014-03-24 | 3.306 | 1,258 | -164 | 0.00% | 4,159 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,422 | -15,306 | 0.00% | 4,868 |
| 2014-02-17 | 2014-02-13 | 3.254 | 16,728 | +15,306 | 0.00% | 54,426 |
| 2014-02-13 | 2014-02-11 | 3.280 | 1,422 | +673 | 0.00% | 4,664 |
| 2014-01-29 | 2014-01-27 | 2.731 | 749 | -82 | 0.00% | 2,045 |
| 2014-01-27 | 2014-01-23 | 2.888 | 831 | -164 | 0.00% | 2,400 |
| 2014-01-16 | 2014-01-14 | 2.679 | 995 | +765 | 0.00% | 2,665 |
| 2014-01-15 | 2014-01-13 | 2.914 | 230 | -765 | 0.00% | 670 |
| 2014-01-13 | 2014-01-09 | 2.992 | 995 | -64 | 0.00% | 2,977 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,059 | +765 | 0.00% | 3,584 |
| 2013-12-12 | 2013-12-10 | 3.319 | 294 | -765 | 0.00% | 976 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,059 | +47 | 0.00% | 3,958 |
| 2013-12-05 | 2013-12-03 | 3.515 | 1,012 | -14,998 | 0.00% | 3,557 |
| 2013-12-02 | 2013-11-28 | 3.554 | 16,010 | -15,306 | 0.00% | 56,902 |
| 2013-11-26 | 2013-11-22 | 3.423 | 31,316 | +615 | 0.00% | 107,209 |
| 2013-11-18 | 2013-11-14 | 2.914 | 30,701 | +15,306 | 0.00% | 89,459 |
| 2013-11-14 | 2013-11-12 | 2.953 | 15,395 | +77 | 0.00% | 45,463 |
| 2013-11-12 | 2013-11-08 | 2.849 | 15,318 | -1,208 | 0.00% | 43,634 |
| 2013-11-11 | 2013-11-07 | 3.502 | 16,526 | -15,306 | 0.00% | 57,872 |
| 2013-11-06 | 2013-11-04 | 3.842 | 31,832 | +362 | 0.00% | 122,286 |
| 2013-11-04 | 2013-10-31 | 3.829 | 31,470 | -7,653 | 0.00% | 120,484 |
| 2013-11-01 | 2013-10-30 | 3.737 | 39,123 | +7,653 | 0.00% | 146,206 |
| 2013-10-31 | 2013-10-29 | 3.959 | 31,470 | -7,653 | 0.00% | 124,596 |
| 2013-10-30 | 2013-10-28 | 4.168 | 39,123 | +7,653 | 0.00% | 163,075 |
| 2013-10-25 | 2013-10-23 | 4.364 | 31,470 | -7,653 | 0.00% | 137,344 |
| 2013-10-23 | 2013-10-21 | 4.325 | 39,123 | -323 | 0.00% | 169,210 |
| 2013-10-22 | 2013-10-18 | 4.064 | 39,446 | +7,653 | 0.00% | 160,298 |
| 2013-10-17 | 2013-10-15 | 4.273 | 31,793 | +7,653 | 0.00% | 135,845 |
| 2013-10-11 | 2013-10-09 | 4.377 | 24,140 | +765 | 0.00% | 105,669 |
| 2013-10-10 | 2013-10-08 | 4.652 | 23,375 | +7,653 | 0.00% | 108,734 |
| 2013-10-09 | 2013-10-07 | 4.704 | 15,722 | -7,653 | 0.00% | 73,956 |
| 2013-09-13 | 2013-09-11 | 3.998 | 23,375 | -7,653 | 0.00% | 93,463 |
| 2013-09-09 | 2013-09-05 | 4.236 | 31,028 | +688 | 0.00% | 131,434 |
| 2013-09-03 | 2013-08-30 | 4.289 | 30,340 | -809 | 0.00% | 130,141 |
| 2013-08-30 | 2013-08-28 | 4.129 | 31,149 | +7,484 | 0.00% | 128,617 |
| 2013-08-29 | 2013-08-27 | 3.955 | 23,665 | -14,967 | 0.00% | 93,604 |
| 2013-08-26 | 2013-08-22 | 3.621 | 38,632 | +7,483 | 0.01% | 139,898 |
| 2013-08-19 | 2013-08-15 | 3.514 | 31,149 | -7,483 | 0.00% | 109,470 |
| 2013-08-15 | 2013-08-12 | 3.448 | 38,632 | +7,483 | 0.01% | 133,187 |
| 2013-08-12 | 2013-08-08 | 3.514 | 31,149 | +586 | 0.00% | 109,470 |
| 2013-08-06 | 2013-08-02 | 3.554 | 30,563 | -14,967 | 0.00% | 108,636 |
| 2013-08-05 | 2013-08-01 | 3.514 | 45,530 | +14,967 | 0.01% | 160,010 |
| 2013-07-29 | 2013-07-25 | 3.688 | 30,563 | +7,484 | 0.00% | 112,720 |
| 2013-07-04 | 2013-07-02 | 3.274 | 23,079 | -7,903 | 0.00% | 75,557 |
| 2013-07-03 | 2013-06-28 | 3.154 | 30,982 | +7,484 | 0.00% | 97,705 |
| 2013-07-02 | 2013-06-27 | 3.060 | 23,498 | +7,483 | 0.00% | 71,905 |
| 2013-06-24 | 2013-06-20 | 3.327 | 16,015 | +14,967 | 0.00% | 53,287 |
| 2013-06-18 | 2013-06-14 | 3.568 | 1,048 | -7,483 | 0.00% | 3,739 |
| 2013-06-17 | 2013-06-13 | 3.554 | 8,531 | +7,483 | 0.00% | 30,323 |
| 2013-06-11 | 2013-06-07 | 3.782 | 1,048 | -17,960 | 0.00% | 3,963 |
| 2013-06-07 | 2013-06-05 | 3.866 | 19,008 | +347 | 0.00% | 73,476 |
| 2013-06-04 | 2013-05-31 | 3.757 | 18,661 | -14,694 | 0.00% | 70,103 |
| 2013-06-03 | 2013-05-30 | 3.743 | 33,355 | +7,347 | 0.00% | 124,849 |
| 2013-05-31 | 2013-05-29 | 3.838 | 26,008 | +1,469 | 0.00% | 99,827 |
| 2013-05-30 | 2013-05-28 | 3.825 | 24,539 | +7,347 | 0.00% | 93,855 |
| 2013-05-29 | 2013-05-27 | 3.811 | 17,192 | -7,347 | 0.00% | 65,520 |
| 2013-05-23 | 2013-05-21 | 3.716 | 24,539 | -8,816 | 0.00% | 91,183 |
| 2013-05-22 | 2013-05-20 | 3.879 | 33,355 | -7,347 | 0.00% | 129,389 |
| 2013-05-21 | 2013-05-16 | 3.784 | 40,702 | -17,633 | 0.01% | 154,011 |
| 2013-05-20 | 2013-05-15 | 3.757 | 58,335 | -22,041 | 0.01% | 219,145 |
| 2013-05-16 | 2013-05-14 | 3.498 | 80,376 | +14,694 | 0.01% | 281,159 |
| 2013-05-14 | 2013-05-10 | 3.253 | 65,682 | +17,633 | 0.01% | 213,667 |
| 2013-05-10 | 2013-05-08 | 2.736 | 48,049 | +14,694 | 0.01% | 131,454 |
| 2013-04-16 | 2013-04-12 | 2.681 | 33,355 | -14,694 | 0.00% | 89,437 |
| 2013-04-09 | 2013-04-05 | 2.681 | 48,049 | -29,388 | 0.01% | 128,838 |
| 2013-04-05 | 2013-04-02 | 2.749 | 77,437 | +14,694 | 0.01% | 212,908 |
| 2013-04-03 | 2013-03-28 | 2.886 | 62,743 | -7,347 | 0.01% | 181,048 |
| 2013-04-02 | 2013-03-27 | 2.926 | 70,090 | +13,225 | 0.01% | 205,110 |
| 2013-03-28 | 2013-03-26 | 2.763 | 56,865 | +8,816 | 0.01% | 157,121 |
| 2013-03-27 | 2013-03-25 | 2.831 | 48,049 | -7,347 | 0.01% | 136,032 |
| 2013-03-26 | 2013-03-22 | 2.845 | 55,396 | -74 | 0.01% | 157,586 |
| 2013-03-25 | 2013-03-21 | 2.804 | 55,470 | +7,347 | 0.01% | 155,531 |
| 2013-03-21 | 2013-03-19 | 2.477 | 48,123 | -7,347 | 0.01% | 119,211 |
| 2013-03-18 | 2013-03-14 | 2.586 | 55,470 | -14,693 | 0.01% | 143,451 |
| 2013-03-14 | 2013-03-12 | 2.709 | 70,163 | +7,347 | 0.01% | 190,044 |
| 2013-03-13 | 2013-03-11 | 2.654 | 62,816 | +1,469 | 0.01% | 166,724 |
| 2013-03-12 | 2013-03-08 | 2.436 | 61,347 | +13,224 | 0.01% | 149,465 |
| 2013-03-07 | 2013-03-05 | 2.314 | 48,123 | -14,693 | 0.01% | 111,351 |
| 2013-03-01 | 2013-02-27 | 2.314 | 62,816 | +14,693 | 0.01% | 145,349 |
| 2013-02-25 | 2013-02-21 | 2.355 | 48,123 | +4,409 | 0.01% | 113,316 |
| 2013-02-22 | 2013-02-20 | 2.382 | 43,714 | -4,409 | 0.01% | 104,124 |
| 2013-02-20 | 2013-02-18 | 2.327 | 48,123 | -20,571 | 0.01% | 112,006 |
| 2013-02-06 | 2013-02-04 | 2.368 | 68,694 | -1,469 | 0.01% | 162,690 |
| 2013-02-04 | 2013-01-31 | 2.327 | 70,163 | +22,040 | 0.01% | 163,304 |
| 2013-02-01 | 2013-01-30 | 2.382 | 48,123 | -29,387 | 0.01% | 114,626 |
| 2013-01-31 | 2013-01-29 | 2.382 | 77,510 | +22,040 | 0.01% | 184,624 |
| 2013-01-29 | 2013-01-25 | 2.327 | 55,470 | -36,734 | 0.01% | 129,106 |
| 2013-01-24 | 2013-01-22 | 2.314 | 92,204 | +14,694 | 0.01% | 213,349 |
| 2013-01-23 | 2013-01-21 | 2.300 | 77,510 | -14,694 | 0.01% | 178,294 |
| 2013-01-16 | 2013-01-14 | 2.327 | 92,204 | +22,041 | 0.01% | 214,604 |
| 2013-01-11 | 2013-01-09 | 2.368 | 70,163 | +22,040 | 0.01% | 166,169 |
| 2012-11-29 | 2012-11-27 | 2.314 | 48,123 | -29,387 | 0.01% | 111,351 |
| 2012-11-16 | 2012-11-14 | 2.327 | 77,510 | -10,286 | 0.01% | 180,404 |
| 2012-11-14 | 2012-11-12 | 2.314 | 87,796 | +17,633 | 0.01% | 203,150 |
| 2012-11-13 | 2012-11-09 | 2.341 | 70,163 | -7,715 | 0.01% | 164,259 |
| 2012-11-02 | 2012-10-31 | 2.314 | 77,878 | -2,939 | 0.01% | 180,201 |
| 2012-10-30 | 2012-10-26 | 2.314 | 80,817 | +11,756 | 0.01% | 187,001 |
| 2012-10-29 | 2012-10-25 | 2.300 | 69,061 | -26,449 | 0.01% | 158,859 |
| 2012-10-25 | 2012-10-22 | 2.341 | 95,510 | +29,387 | 0.01% | 223,599 |
| 2012-10-22 | 2012-10-18 | 2.355 | 66,123 | +4,409 | 0.01% | 155,701 |
| 2012-10-19 | 2012-10-17 | 2.300 | 61,714 | +29,387 | 0.01% | 141,959 |
| 2012-10-18 | 2012-10-16 | 2.001 | 32,327 | +7,347 | 0.00% | 64,681 |
| 2012-10-16 | 2012-10-12 | 1.933 | 24,980 | +24,980 | 0.00% | 48,281 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy