History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-13 | 2025-10-09 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-09 | 2025-10-06 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-10-06 | 2025-10-02 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-30 | 2025-09-26 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-29 | 2025-09-25 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-26 | 2025-09-24 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-25 | 2025-09-23 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-24 | 2025-09-22 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-23 | 2025-09-19 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-16 | 2025-09-12 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-15 | 2025-09-11 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-11 | 2025-09-09 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-10 | 2025-09-08 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-09 | 2025-09-05 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-08 | 2025-09-04 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-05 | 2025-09-03 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-04 | 2025-09-02 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-09-02 | 2025-08-29 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-09-01 | 2025-08-28 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-08-29 | 2025-08-27 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-08-28 | 2025-08-26 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-26 | 2025-08-22 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-25 | 2025-08-21 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-22 | 2025-08-20 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-21 | 2025-08-19 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-08-20 | 2025-08-18 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-08-19 | 2025-08-15 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-08-18 | 2025-08-14 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-15 | 2025-08-13 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-08-14 | 2025-08-12 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-08-12 | 2025-08-08 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-08-08 | 2025-08-06 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-07 | 2025-08-05 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-04 | 2025-07-31 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-08-01 | 2025-07-30 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-31 | 2025-07-29 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-30 | 2025-07-28 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-29 | 2025-07-25 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-28 | 2025-07-24 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-07-25 | 2025-07-23 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-23 | 2025-07-21 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-07-21 | 2025-07-17 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-07-18 | 2025-07-16 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-07-17 | 2025-07-15 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-07-16 | 2025-07-14 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-07-14 | 2025-07-10 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-07-11 | 2025-07-09 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-07-10 | 2025-07-08 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-07-09 | 2025-07-07 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-07-03 | 2025-06-30 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-06-30 | 2025-06-26 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-06-26 | 2025-06-24 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-06-24 | 2025-06-20 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-06-23 | 2025-06-19 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-06-20 | 2025-06-18 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-06-19 | 2025-06-17 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-06-18 | 2025-06-16 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-17 | 2025-06-13 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-06-16 | 2025-06-12 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-13 | 2025-06-11 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-12 | 2025-06-10 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-11 | 2025-06-09 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-10 | 2025-06-06 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-09 | 2025-06-05 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-06-06 | 2025-06-04 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-06-05 | 2025-06-03 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-06-04 | 2025-06-02 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-06-03 | 2025-05-30 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-06-02 | 2025-05-29 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-30 | 2025-05-28 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-29 | 2025-05-27 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-28 | 2025-05-26 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-27 | 2025-05-23 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-26 | 2025-05-22 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-23 | 2025-05-21 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-21 | 2025-05-19 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-20 | 2025-05-16 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-05-19 | 2025-05-15 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-16 | 2025-05-14 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-15 | 2025-05-13 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-14 | 2025-05-12 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-13 | 2025-05-09 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-12 | 2025-05-08 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-09 | 2025-05-07 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-08 | 2025-05-06 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-05-07 | 2025-05-02 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-05-06 | 2025-04-30 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-04-29 | 2025-04-25 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-04-28 | 2025-04-24 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-04-25 | 2025-04-23 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2025-04-22 | 2025-04-16 | 0.290 | 950,000 | +0 | 0.05% | 275,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 950,000 | +0 | 0.05% | 275,500 |
| 2025-04-16 | 2025-04-14 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2025-04-15 | 2025-04-11 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2025-04-14 | 2025-04-10 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2025-04-11 | 2025-04-09 | 0.280 | 950,000 | +0 | 0.05% | 266,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 950,000 | +0 | 0.05% | 266,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 950,000 | +0 | 0.05% | 266,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-04-07 | 2025-04-02 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-04-03 | 2025-04-01 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-04-02 | 2025-03-31 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-04-01 | 2025-03-28 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-03-31 | 2025-03-27 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-03-24 | 2025-03-20 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-03-21 | 2025-03-19 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-03-19 | 2025-03-17 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-03-18 | 2025-03-14 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-03-17 | 2025-03-13 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-03-14 | 2025-03-12 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-03-13 | 2025-03-11 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-03-12 | 2025-03-10 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-03-11 | 2025-03-07 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-03-10 | 2025-03-06 | 0.340 | 950,000 | +0 | 0.05% | 323,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 950,000 | +0 | 0.05% | 323,000 |
| 2025-03-06 | 2025-03-04 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-03-05 | 2025-03-03 | 0.335 | 950,000 | +0 | 0.05% | 318,250 |
| 2025-03-04 | 2025-02-28 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-03-03 | 2025-02-27 | 0.340 | 950,000 | +0 | 0.05% | 323,000 |
| 2025-02-28 | 2025-02-26 | 0.345 | 950,000 | +0 | 0.05% | 327,750 |
| 2025-02-27 | 2025-02-25 | 0.345 | 950,000 | +0 | 0.05% | 327,750 |
| 2025-02-26 | 2025-02-24 | 0.345 | 950,000 | +0 | 0.05% | 327,750 |
| 2025-02-25 | 2025-02-21 | 0.340 | 950,000 | +0 | 0.05% | 323,000 |
| 2025-02-24 | 2025-02-20 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-02-21 | 2025-02-19 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-02-20 | 2025-02-18 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-02-19 | 2025-02-17 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-02-18 | 2025-02-14 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-02-17 | 2025-02-13 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-02-13 | 2025-02-11 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-02-12 | 2025-02-10 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-02-10 | 2025-02-06 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-02-06 | 2025-02-04 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-02-05 | 2025-02-03 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2025-02-03 | 2025-01-24 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2025-01-27 | 2025-01-23 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-01-24 | 2025-01-22 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-01-23 | 2025-01-21 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-01-22 | 2025-01-20 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-21 | 2025-01-17 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-20 | 2025-01-16 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-17 | 2025-01-15 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-10 | 2025-01-08 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-09 | 2025-01-07 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-08 | 2025-01-06 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2025-01-06 | 2025-01-02 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 950,000 | +0 | 0.05% | 275,500 |
| 2024-12-23 | 2024-12-19 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2024-12-20 | 2024-12-18 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-12-18 | 2024-12-16 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-12-17 | 2024-12-13 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-12-16 | 2024-12-12 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2024-12-13 | 2024-12-11 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2024-12-12 | 2024-12-10 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2024-12-09 | 2024-12-05 | 0.290 | 950,000 | +0 | 0.05% | 275,500 |
| 2024-12-06 | 2024-12-04 | 0.275 | 950,000 | +0 | 0.05% | 261,250 |
| 2024-12-05 | 2024-12-03 | 0.275 | 950,000 | +0 | 0.05% | 261,250 |
| 2024-12-04 | 2024-12-02 | 0.275 | 950,000 | +0 | 0.05% | 261,250 |
| 2024-12-03 | 2024-11-29 | 0.280 | 950,000 | +0 | 0.05% | 266,000 |
| 2024-12-02 | 2024-11-28 | 0.275 | 950,000 | +0 | 0.05% | 261,250 |
| 2024-11-29 | 2024-11-27 | 0.280 | 950,000 | +0 | 0.05% | 266,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 950,000 | +0 | 0.05% | 266,000 |
| 2024-11-27 | 2024-11-25 | 0.285 | 950,000 | +0 | 0.05% | 270,750 |
| 2024-11-26 | 2024-11-22 | 0.295 | 950,000 | +0 | 0.05% | 280,250 |
| 2024-11-25 | 2024-11-21 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-11-11 | 2024-11-07 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-11-08 | 2024-11-06 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 950,000 | +0 | 0.05% | 285,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-11-05 | 2024-11-01 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2024-11-04 | 2024-10-31 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2024-11-01 | 2024-10-30 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2024-10-31 | 2024-10-29 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2024-10-30 | 2024-10-28 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2024-10-29 | 2024-10-25 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2024-10-28 | 2024-10-24 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-10-25 | 2024-10-23 | 0.305 | 950,000 | +0 | 0.05% | 289,750 |
| 2024-10-24 | 2024-10-22 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2024-10-23 | 2024-10-21 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2024-10-22 | 2024-10-18 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2024-10-21 | 2024-10-17 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2024-10-16 | 2024-10-14 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2024-10-15 | 2024-10-10 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2024-10-14 | 2024-10-09 | 0.325 | 950,000 | +0 | 0.05% | 308,750 |
| 2024-10-10 | 2024-10-08 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2024-10-09 | 2024-10-07 | 0.375 | 950,000 | +0 | 0.05% | 356,250 |
| 2024-10-08 | 2024-10-04 | 0.330 | 950,000 | +0 | 0.05% | 313,500 |
| 2024-10-07 | 2024-10-03 | 0.310 | 950,000 | -30,000 | 0.05% | 294,500 |
| 2024-10-04 | 2024-10-02 | 0.300 | 980,000 | +24,000 | 0.05% | 294,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 956,000 | +6,000 | 0.05% | 296,360 |
| 2024-07-10 | 2024-07-08 | 0.345 | 950,000 | -2,000 | 0.05% | 327,750 |
| 2024-07-04 | 2024-07-02 | 0.345 | 952,000 | +2,000 | 0.05% | 328,440 |
| 2024-07-03 | 2024-06-28 | 0.350 | 950,000 | -6,000 | 0.05% | 332,500 |
| 2024-06-04 | 2024-05-31 | 0.385 | 956,000 | -2,000 | 0.05% | 368,060 |
| 2024-05-30 | 2024-05-28 | 0.390 | 958,000 | +8,000 | 0.05% | 373,620 |
| 2024-05-27 | 2024-05-23 | 0.390 | 950,000 | -4,000 | 0.05% | 370,500 |
| 2024-05-13 | 2024-05-09 | 0.400 | 954,000 | +4,000 | 0.05% | 381,600 |
| 2024-01-18 | 2024-01-16 | 0.340 | 950,000 | -10,000 | 0.05% | 323,000 |
| 2024-01-17 | 2024-01-15 | 0.345 | 960,000 | +10,000 | 0.05% | 331,200 |
| 2023-12-01 | 2023-11-29 | 0.310 | 950,000 | -8,000 | 0.05% | 294,500 |
| 2023-11-29 | 2023-11-27 | 0.320 | 958,000 | +8,000 | 0.05% | 306,560 |
| 2023-10-24 | 2023-10-19 | 0.340 | 950,000 | -28,000 | 0.05% | 323,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 978,000 | +28,000 | 0.05% | 352,080 |
| 2023-09-29 | 2023-09-27 | 0.500 | 950,000 | -2,000 | 0.05% | 475,000 |
| 2023-09-13 | 2023-09-11 | 0.485 | 952,000 | +2,000 | 0.05% | 461,720 |
| 2023-08-10 | 2023-08-08 | 0.540 | 950,000 | -26,000 | 0.05% | 513,000 |
| 2023-08-09 | 2023-08-07 | 0.550 | 976,000 | -4,000 | 0.05% | 536,800 |
| 2023-08-03 | 2023-08-01 | 0.530 | 980,000 | +30,000 | 0.05% | 519,400 |
| 2023-07-18 | 2023-07-13 | 0.500 | 950,000 | -14,000 | 0.05% | 475,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 964,000 | -60,000 | 0.05% | 482,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,024,000 | -60,000 | 0.06% | 512,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,084,000 | +134,000 | 0.06% | 542,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 950,000 | -2,000 | 0.05% | 437,000 |
| 2023-05-24 | 2023-05-22 | 0.380 | 952,000 | +2,000 | 0.05% | 361,760 |
| 2023-05-08 | 2023-05-04 | 0.375 | 950,000 | -2,000 | 0.05% | 356,250 |
| 2023-05-02 | 2023-04-27 | 0.390 | 952,000 | +2,000 | 0.05% | 371,280 |
| 2023-04-28 | 2023-04-26 | 0.400 | 950,000 | -4,000 | 0.05% | 380,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 954,000 | +4,000 | 0.05% | 381,600 |
| 2023-04-06 | 2023-04-03 | 0.400 | 950,000 | -4,000 | 0.05% | 380,000 |
| 2023-03-31 | 2023-03-29 | 0.395 | 954,000 | +4,000 | 0.05% | 376,830 |
| 2023-03-22 | 2023-03-20 | 0.390 | 950,000 | -4,000 | 0.05% | 370,500 |
| 2023-03-21 | 2023-03-17 | 0.405 | 954,000 | +4,000 | 0.05% | 386,370 |
| 2023-03-09 | 2023-03-07 | 0.480 | 950,000 | -8,000 | 0.05% | 456,000 |
| 2023-03-08 | 2023-03-06 | 0.435 | 958,000 | +8,000 | 0.05% | 416,730 |
| 2023-03-02 | 2023-02-28 | 0.405 | 950,000 | -2,000 | 0.05% | 384,750 |
| 2023-02-23 | 2023-02-21 | 0.405 | 952,000 | +2,000 | 0.05% | 385,560 |
| 2023-02-22 | 2023-02-20 | 0.395 | 950,000 | -2,000 | 0.05% | 375,250 |
| 2023-02-17 | 2023-02-15 | 0.390 | 952,000 | +2,000 | 0.05% | 371,280 |
| 2023-02-03 | 2023-02-01 | 0.420 | 950,000 | -4,000 | 0.05% | 399,000 |
| 2023-01-30 | 2023-01-26 | 0.410 | 954,000 | +4,000 | 0.05% | 391,140 |
| 2023-01-12 | 2023-01-10 | 0.400 | 950,000 | -4,000 | 0.05% | 380,000 |
| 2023-01-11 | 2023-01-09 | 0.410 | 954,000 | +2,000 | 0.05% | 391,140 |
| 2023-01-10 | 2023-01-06 | 0.405 | 952,000 | +2,000 | 0.05% | 385,560 |
| 2023-01-09 | 2023-01-05 | 0.420 | 950,000 | -2,000 | 0.05% | 399,000 |
| 2023-01-06 | 2023-01-04 | 0.395 | 952,000 | +2,000 | 0.05% | 376,040 |
| 2022-12-20 | 2022-12-16 | 0.440 | 950,000 | -6,000 | 0.05% | 418,000 |
| 2022-12-19 | 2022-12-15 | 0.440 | 956,000 | +6,000 | 0.05% | 420,640 |
| 2022-12-09 | 2022-12-07 | 0.450 | 950,000 | -4,000 | 0.05% | 427,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 954,000 | +4,000 | 0.05% | 429,300 |
| 2022-11-03 | 2022-11-01 | 0.360 | 950,000 | -8,000 | 0.05% | 342,000 |
| 2022-11-01 | 2022-10-28 | 0.360 | 958,000 | +2,000 | 0.05% | 344,880 |
| 2022-10-31 | 2022-10-27 | 0.365 | 956,000 | +6,000 | 0.05% | 348,940 |
| 2022-10-25 | 2022-10-21 | 0.340 | 950,000 | -2,000 | 0.05% | 323,000 |
| 2022-10-18 | 2022-10-14 | 0.365 | 952,000 | +2,000 | 0.05% | 347,480 |
| 2022-10-11 | 2022-10-07 | 0.370 | 950,000 | -2,000 | 0.05% | 351,500 |
| 2022-10-03 | 2022-09-29 | 0.360 | 952,000 | -6,000 | 0.05% | 342,720 |
| 2022-09-29 | 2022-09-27 | 0.380 | 958,000 | +8,000 | 0.05% | 364,040 |
| 2022-09-27 | 2022-09-23 | 0.395 | 950,000 | -2,000 | 0.05% | 375,250 |
| 2022-09-22 | 2022-09-20 | 0.430 | 952,000 | +2,000 | 0.05% | 409,360 |
| 2022-08-04 | 2022-08-02 | 0.620 | 950,000 | -8,000 | 0.05% | 589,000 |
| 2022-08-01 | 2022-07-28 | 0.630 | 958,000 | -112,000 | 0.05% | 603,540 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,070,000 | -140,000 | 0.06% | 684,800 |
| 2022-07-28 | 2022-07-26 | 0.720 | 1,210,000 | -20,000 | 0.07% | 871,200 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,230,000 | +134,000 | 0.07% | 885,600 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,096,000 | -100,000 | 0.06% | 756,240 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,196,000 | +146,000 | 0.07% | 849,160 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,050,000 | -114,000 | 0.06% | 735,000 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,164,000 | +180,000 | 0.06% | 791,520 |
| 2022-07-20 | 2022-07-18 | 0.570 | 984,000 | -20,000 | 0.05% | 560,880 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,004,000 | +54,000 | 0.06% | 602,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 950,000 | +50,000 | 0.05% | 617,500 |
| 2022-07-15 | 2022-07-13 | 0.650 | 900,000 | +200,000 | 0.05% | 585,000 |
| 2022-06-30 | 2022-06-28 | 0.465 | 700,000 | -2,000 | 0.04% | 325,500 |
| 2022-06-29 | 2022-06-27 | 0.475 | 702,000 | +2,000 | 0.04% | 333,450 |
| 2022-06-22 | 2022-06-20 | 0.470 | 700,000 | -4,000 | 0.04% | 329,000 |
| 2022-06-20 | 2022-06-16 | 0.475 | 704,000 | +4,000 | 0.04% | 334,400 |
| 2022-04-29 | 2022-04-27 | 0.470 | 700,000 | -6,000 | 0.04% | 329,000 |
| 2022-04-28 | 2022-04-26 | 0.480 | 706,000 | +6,000 | 0.04% | 338,880 |
| 2022-03-15 | 2022-03-11 | 0.460 | 700,000 | -8,000 | 0.04% | 322,000 |
| 2022-03-11 | 2022-03-09 | 0.465 | 708,000 | +8,000 | 0.04% | 329,220 |
| 2022-01-17 | 2022-01-13 | 0.580 | 700,000 | -4,000 | 0.04% | 406,000 |
| 2021-12-30 | 2021-12-28 | 0.590 | 704,000 | +4,000 | 0.04% | 415,360 |
| 2021-10-20 | 2021-10-18 | 0.670 | 700,000 | -4,000 | 0.04% | 469,000 |
| 2021-10-19 | 2021-10-15 | 0.670 | 704,000 | +4,000 | 0.04% | 471,680 |
| 2021-09-13 | 2021-09-09 | 0.750 | 700,000 | -202,000 | 0.04% | 525,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 902,000 | +2,000 | 0.05% | 694,540 |
| 2021-08-30 | 2021-08-26 | 0.690 | 900,000 | -4,000 | 0.05% | 621,000 |
| 2021-08-27 | 2021-08-25 | 0.710 | 904,000 | -20,000 | 0.05% | 641,840 |
| 2021-08-26 | 2021-08-24 | 0.670 | 924,000 | +24,000 | 0.05% | 619,080 |
| 2021-07-30 | 2021-07-28 | 0.620 | 900,000 | -4,000 | 0.05% | 558,000 |
| 2021-07-29 | 2021-07-27 | 0.640 | 904,000 | +4,000 | 0.05% | 578,560 |
| 2021-07-16 | 2021-07-14 | 0.690 | 900,000 | +200,000 | 0.05% | 621,000 |
| 2021-07-13 | 2021-07-09 | 0.690 | 700,000 | -2,000 | 0.04% | 483,000 |
| 2021-07-07 | 2021-07-05 | 0.710 | 702,000 | +2,000 | 0.04% | 498,420 |
| 2021-06-09 | 2021-06-07 | 0.780 | 700,000 | -18,000 | 0.04% | 546,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 718,000 | +18,000 | 0.04% | 545,680 |
| 2021-05-04 | 2021-04-30 | 0.750 | 700,000 | -2,000 | 0.04% | 525,000 |
| 2021-04-30 | 2021-04-28 | 0.730 | 702,000 | +2,000 | 0.04% | 512,460 |
| 2021-04-28 | 2021-04-26 | 0.740 | 700,000 | +200,000 | 0.04% | 518,000 |
| 2021-04-13 | 2021-04-09 | 0.790 | 500,000 | -10,000 | 0.03% | 395,000 |
| 2021-04-09 | 2021-04-07 | 0.780 | 510,000 | +10,000 | 0.03% | 397,800 |
| 2021-02-25 | 2021-02-23 | 0.930 | 500,000 | -30,000 | 0.03% | 465,000 |
| 2021-02-24 | 2021-02-22 | 0.930 | 530,000 | +30,000 | 0.03% | 492,900 |
| 2021-02-17 | 2021-02-11 | 0.920 | 500,000 | -100,000 | 0.03% | 460,000 |
| 2021-01-21 | 2021-01-19 | 0.870 | 600,000 | -100,000 | 0.03% | 522,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 700,000 | -4,000 | 0.04% | 539,000 |
| 2020-12-23 | 2020-12-21 | 0.790 | 704,000 | +4,000 | 0.04% | 556,160 |
| 2020-12-10 | 2020-12-08 | 0.800 | 700,000 | +94,000 | 0.04% | 560,000 |
| 2020-12-09 | 2020-12-07 | 0.780 | 606,000 | +6,000 | 0.03% | 472,680 |
| 2020-11-11 | 2020-11-09 | 0.850 | 600,000 | -14,000 | 0.03% | 510,000 |
| 2020-11-09 | 2020-11-05 | 0.770 | 614,000 | +14,000 | 0.03% | 472,780 |
| 2020-09-25 | 2020-09-23 | 0.820 | 600,000 | -26,000 | 0.03% | 492,000 |
| 2020-09-24 | 2020-09-22 | 0.840 | 626,000 | +26,000 | 0.03% | 525,840 |
| 2020-09-10 | 2020-09-08 | 0.850 | 600,000 | -14,000 | 0.03% | 510,000 |
| 2020-09-09 | 2020-09-07 | 0.840 | 614,000 | +6,000 | 0.03% | 515,760 |
| 2020-09-08 | 2020-09-04 | 0.830 | 608,000 | -4,000 | 0.03% | 504,640 |
| 2020-09-07 | 2020-09-03 | 0.840 | 612,000 | +12,000 | 0.03% | 514,080 |
| 2020-09-03 | 2020-09-01 | 0.880 | 600,000 | +100,000 | 0.03% | 528,000 |
| 2020-08-11 | 2020-08-07 | 0.930 | 500,000 | +100,000 | 0.03% | 465,000 |
| 2020-08-10 | 2020-08-06 | 1.070 | 400,000 | -10,000 | 0.02% | 428,000 |
| 2020-08-06 | 2020-08-04 | 1.050 | 410,000 | -28,000 | 0.02% | 430,500 |
| 2020-08-05 | 2020-08-03 | 1.060 | 438,000 | +38,000 | 0.02% | 464,280 |
| 2020-07-28 | 2020-07-24 | 1.060 | 400,000 | +50,000 | 0.02% | 424,000 |
| 2020-07-27 | 2020-07-23 | 1.110 | 350,000 | +50,000 | 0.02% | 388,500 |
| 2020-07-22 | 2020-07-20 | 1.130 | 300,000 | -16,000 | 0.02% | 339,000 |
| 2020-07-21 | 2020-07-17 | 1.140 | 316,000 | +66,000 | 0.02% | 360,240 |
| 2020-07-20 | 2020-07-16 | 1.160 | 250,000 | -24,000 | 0.01% | 290,000 |
| 2020-07-17 | 2020-07-15 | 1.240 | 274,000 | +74,000 | 0.02% | 339,760 |
| 2020-07-15 | 2020-07-13 | 1.330 | 200,000 | -100,000 | 0.01% | 266,000 |
| 2020-07-14 | 2020-07-10 | 1.300 | 300,000 | -68,000 | 0.02% | 390,000 |
| 2020-07-13 | 2020-07-09 | 1.340 | 368,000 | -102,000 | 0.02% | 493,120 |
| 2020-07-10 | 2020-07-08 | 1.250 | 470,000 | -28,000 | 0.03% | 587,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 498,000 | +98,000 | 0.03% | 617,520 |
| 2020-06-24 | 2020-06-22 | 1.220 | 400,000 | -346,000 | 0.02% | 488,000 |
| 2020-06-22 | 2020-06-18 | 1.260 | 746,000 | -4,000 | 0.04% | 939,960 |
| 2020-06-15 | 2020-06-11 | 1.140 | 750,000 | +50,000 | 0.04% | 855,000 |
| 2020-06-09 | 2020-06-05 | 1.190 | 700,000 | -4,000 | 0.04% | 833,000 |
| 2020-06-08 | 2020-06-04 | 1.140 | 704,000 | +4,000 | 0.04% | 802,560 |
| 2020-05-26 | 2020-05-22 | 1.150 | 700,000 | +50,000 | 0.04% | 805,000 |
| 2020-05-20 | 2020-05-18 | 1.310 | 650,000 | -2,000 | 0.04% | 851,500 |
| 2020-05-19 | 2020-05-15 | 1.300 | 652,000 | -6,000 | 0.04% | 847,600 |
| 2020-05-18 | 2020-05-14 | 1.280 | 658,000 | +50,000 | 0.04% | 842,240 |
| 2020-05-15 | 2020-05-13 | 1.330 | 608,000 | +8,000 | 0.03% | 808,640 |
| 2020-04-24 | 2020-04-22 | 1.350 | 600,000 | +44,000 | 0.03% | 810,000 |
| 2020-04-23 | 2020-04-21 | 1.350 | 556,000 | -44,000 | 0.03% | 750,600 |
| 2020-04-22 | 2020-04-20 | 1.420 | 600,000 | -4,000 | 0.03% | 852,000 |
| 2020-04-20 | 2020-04-16 | 1.400 | 604,000 | +40,000 | 0.03% | 845,600 |
| 2020-04-17 | 2020-04-15 | 1.410 | 564,000 | -4,000 | 0.03% | 795,240 |
| 2020-04-16 | 2020-04-14 | 1.460 | 568,000 | -64,000 | 0.03% | 829,280 |
| 2020-04-15 | 2020-04-09 | 1.460 | 632,000 | +68,000 | 0.04% | 922,720 |
| 2020-04-14 | 2020-04-08 | 1.430 | 564,000 | +14,000 | 0.03% | 806,520 |
| 2020-03-30 | 2020-03-26 | 1.300 | 550,000 | -22,000 | 0.03% | 715,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 572,000 | +22,000 | 0.03% | 783,640 |
| 2020-03-26 | 2020-03-24 | 1.310 | 550,000 | -10,000 | 0.03% | 720,500 |
| 2020-03-25 | 2020-03-23 | 1.360 | 560,000 | +10,000 | 0.03% | 761,600 |
| 2020-03-13 | 2020-03-11 | 2.030 | 550,000 | -120,000 | 0.03% | 1,116,500 |
| 2020-03-12 | 2020-03-10 | 2.070 | 670,000 | +108,000 | 0.04% | 1,386,900 |
| 2020-03-11 | 2020-03-09 | 2.010 | 562,000 | +12,000 | 0.03% | 1,129,620 |
| 2020-03-06 | 2020-03-04 | 2.150 | 550,000 | -200,000 | 0.03% | 1,182,500 |
| 2020-02-26 | 2020-02-24 | 2.200 | 750,000 | -18,000 | 0.04% | 1,650,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 768,000 | +18,000 | 0.04% | 1,551,360 |
| 2020-02-24 | 2020-02-20 | 2.030 | 750,000 | -10,000 | 0.04% | 1,522,500 |
| 2020-02-21 | 2020-02-19 | 1.990 | 760,000 | +10,000 | 0.04% | 1,512,400 |
| 2020-02-11 | 2020-02-07 | 1.730 | 750,000 | -14,000 | 0.04% | 1,297,500 |
| 2020-02-10 | 2020-02-06 | 1.740 | 764,000 | +4,000 | 0.04% | 1,329,360 |
| 2020-02-07 | 2020-02-05 | 1.710 | 760,000 | +4,000 | 0.04% | 1,299,600 |
| 2020-02-06 | 2020-02-04 | 1.690 | 756,000 | -2,000 | 0.04% | 1,277,640 |
| 2020-02-05 | 2020-02-03 | 1.620 | 758,000 | +8,000 | 0.04% | 1,227,960 |
| 2020-01-30 | 2020-01-24 | 1.810 | 750,000 | -12,000 | 0.04% | 1,357,500 |
| 2020-01-29 | 2020-01-22 | 1.860 | 762,000 | +12,000 | 0.04% | 1,417,320 |
| 2020-01-23 | 2020-01-21 | 1.810 | 750,000 | -2,000 | 0.04% | 1,357,500 |
| 2020-01-22 | 2020-01-20 | 1.900 | 752,000 | +2,000 | 0.04% | 1,428,800 |
| 2020-01-14 | 2020-01-10 | 1.750 | 750,000 | +100,000 | 0.04% | 1,312,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 650,000 | +72,000 | 0.04% | 1,150,500 |
| 2020-01-10 | 2020-01-08 | 1.650 | 578,000 | -2,000 | 0.03% | 953,700 |
| 2020-01-09 | 2020-01-07 | 1.670 | 580,000 | +100,000 | 0.03% | 968,600 |
| 2019-12-23 | 2019-12-19 | 1.480 | 480,000 | -40,000 | 0.03% | 710,400 |
| 2019-12-20 | 2019-12-18 | 1.480 | 520,000 | -220,000 | 0.03% | 769,600 |
| 2019-12-19 | 2019-12-17 | 1.530 | 740,000 | +260,000 | 0.04% | 1,132,200 |
| 2019-12-17 | 2019-12-13 | 1.470 | 480,000 | -90,000 | 0.03% | 705,600 |
| 2019-12-16 | 2019-12-12 | 1.460 | 570,000 | +40,000 | 0.03% | 832,200 |
| 2019-12-13 | 2019-12-11 | 1.460 | 530,000 | -90,000 | 0.03% | 773,800 |
| 2019-12-12 | 2019-12-10 | 1.480 | 620,000 | +140,000 | 0.03% | 917,600 |
| 2019-12-03 | 2019-11-29 | 1.380 | 480,000 | +180,000 | 0.03% | 662,400 |
| 2019-11-18 | 2019-11-14 | 1.390 | 300,000 | -8,000 | 0.02% | 417,000 |
| 2019-11-13 | 2019-11-11 | 1.380 | 308,000 | +2,000 | 0.02% | 425,040 |
| 2019-11-12 | 2019-11-08 | 1.420 | 306,000 | +6,000 | 0.02% | 434,520 |
| 2019-10-14 | 2019-10-10 | 1.410 | 300,000 | -2,000 | 0.02% | 423,000 |
| 2019-10-11 | 2019-10-09 | 1.380 | 302,000 | +2,000 | 0.02% | 416,760 |
| 2019-10-10 | 2019-10-08 | 1.450 | 300,000 | -8,000 | 0.02% | 435,000 |
| 2019-10-09 | 2019-10-04 | 1.430 | 308,000 | +8,000 | 0.02% | 440,440 |
| 2019-10-08 | 2019-10-03 | 1.480 | 300,000 | -4,000 | 0.02% | 444,000 |
| 2019-10-04 | 2019-10-02 | 1.460 | 304,000 | -2,000 | 0.02% | 443,840 |
| 2019-10-03 | 2019-09-30 | 1.430 | 306,000 | +6,000 | 0.02% | 437,580 |
| 2019-09-10 | 2019-09-06 | 1.460 | 300,000 | -12,000 | 0.02% | 438,000 |
| 2019-09-06 | 2019-09-04 | 1.390 | 312,000 | +12,000 | 0.02% | 433,680 |
| 2019-09-04 | 2019-09-02 | 1.310 | 300,000 | -30,000 | 0.02% | 393,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 330,000 | +30,000 | 0.02% | 429,000 |
| 2019-08-14 | 2019-08-12 | 1.430 | 300,000 | -36,000 | 0.02% | 429,000 |
| 2019-08-13 | 2019-08-09 | 1.380 | 336,000 | +36,000 | 0.02% | 463,680 |
| 2019-08-12 | 2019-08-08 | 1.400 | 300,000 | -38,000 | 0.02% | 420,000 |
| 2019-08-08 | 2019-08-06 | 1.320 | 338,000 | +38,000 | 0.02% | 446,160 |
| 2019-08-07 | 2019-08-05 | 1.360 | 300,000 | -22,000 | 0.02% | 408,000 |
| 2019-08-06 | 2019-08-02 | 1.400 | 322,000 | +16,000 | 0.02% | 450,800 |
| 2019-08-05 | 2019-08-01 | 1.430 | 306,000 | +6,000 | 0.02% | 437,580 |
| 2019-07-30 | 2019-07-26 | 1.500 | 300,000 | -8,000 | 0.02% | 450,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 308,000 | +8,000 | 0.02% | 474,320 |
| 2019-07-18 | 2019-07-16 | 1.600 | 300,000 | -32,000 | 0.02% | 480,000 |
| 2019-07-17 | 2019-07-15 | 1.490 | 332,000 | +32,000 | 0.02% | 494,680 |
| 2019-07-16 | 2019-07-12 | 1.460 | 300,000 | -2,000 | 0.02% | 438,000 |
| 2019-07-15 | 2019-07-11 | 1.460 | 302,000 | -10,000 | 0.02% | 440,920 |
| 2019-07-10 | 2019-07-08 | 1.480 | 312,000 | +12,000 | 0.02% | 461,760 |
| 2019-06-27 | 2019-06-25 | 1.243 | 300,000 | +5,656 | 0.02% | 373,033 |
| 2019-06-14 | 2019-06-12 | 1.213 | 294,344 | -9,812 | 0.02% | 357,000 |
| 2019-06-13 | 2019-06-11 | 1.254 | 304,156 | -1,962 | 0.02% | 381,300 |
| 2019-06-11 | 2019-06-06 | 1.101 | 306,118 | +11,774 | 0.02% | 336,960 |
| 2019-04-04 | 2019-04-02 | 1.478 | 294,344 | -19,623 | 0.02% | 435,000 |
| 2019-04-03 | 2019-04-01 | 1.488 | 313,967 | +19,623 | 0.02% | 467,200 |
| 2019-03-28 | 2019-03-26 | 1.468 | 294,344 | -15,699 | 0.02% | 432,000 |
| 2019-03-27 | 2019-03-25 | 1.519 | 310,043 | -15,698 | 0.02% | 470,841 |
| 2019-03-26 | 2019-03-22 | 1.539 | 325,741 | +31,397 | 0.02% | 501,320 |
| 2019-03-20 | 2019-03-18 | 1.488 | 294,344 | -17,661 | 0.02% | 438,000 |
| 2019-03-19 | 2019-03-15 | 1.508 | 312,005 | -9,811 | 0.02% | 470,640 |
| 2019-03-18 | 2019-03-14 | 1.478 | 321,816 | +27,472 | 0.02% | 475,599 |
| 2019-03-14 | 2019-03-12 | 1.508 | 294,344 | -19,623 | 0.02% | 444,000 |
| 2019-03-13 | 2019-03-11 | 1.508 | 313,967 | -5,887 | 0.02% | 473,600 |
| 2019-03-12 | 2019-03-08 | 1.488 | 319,854 | +21,585 | 0.02% | 475,960 |
| 2019-03-11 | 2019-03-07 | 1.692 | 298,269 | +3,925 | 0.02% | 504,640 |
| 2019-03-06 | 2019-03-04 | 1.712 | 294,344 | -11,774 | 0.02% | 504,000 |
| 2019-03-05 | 2019-03-01 | 1.631 | 306,118 | +11,774 | 0.02% | 499,200 |
| 2019-02-26 | 2019-02-22 | 1.498 | 294,344 | -41,208 | 0.02% | 441,000 |
| 2019-02-25 | 2019-02-21 | 1.417 | 335,552 | +41,208 | 0.02% | 475,379 |
| 2019-02-22 | 2019-02-20 | 1.376 | 294,344 | -5,887 | 0.02% | 405,000 |
| 2019-02-21 | 2019-02-19 | 1.366 | 300,231 | +5,887 | 0.02% | 410,040 |
| 2019-02-20 | 2019-02-18 | 1.407 | 294,344 | -47,095 | 0.02% | 414,000 |
| 2019-02-19 | 2019-02-15 | 1.335 | 341,439 | +7,849 | 0.02% | 455,880 |
| 2019-02-15 | 2019-02-13 | 1.233 | 333,590 | +39,246 | 0.02% | 411,400 |
| 2019-02-13 | 2019-02-11 | 1.213 | 294,344 | -15,699 | 0.02% | 357,000 |
| 2019-02-12 | 2019-02-08 | 1.213 | 310,043 | +15,699 | 0.02% | 376,040 |
| 2019-02-08 | 2019-01-31 | 1.223 | 294,344 | -21,586 | 0.02% | 360,000 |
| 2019-02-01 | 2019-01-30 | 1.203 | 315,930 | +21,586 | 0.02% | 379,961 |
| 2019-01-31 | 2019-01-29 | 1.233 | 294,344 | -98,115 | 0.02% | 363,000 |
| 2019-01-18 | 2019-01-16 | 1.182 | 392,459 | -98,115 | 0.02% | 464,000 |
| 2018-12-28 | 2018-12-24 | 1.091 | 490,574 | -21,585 | 0.03% | 535,000 |
| 2018-12-27 | 2018-12-20 | 1.080 | 512,159 | -7,849 | 0.03% | 553,320 |
| 2018-12-21 | 2018-12-19 | 1.091 | 520,008 | -45,133 | 0.03% | 567,100 |
| 2018-12-20 | 2018-12-18 | 1.080 | 565,141 | +74,567 | 0.03% | 610,560 |
| 2018-12-10 | 2018-12-06 | 1.009 | 490,574 | -1,962 | 0.03% | 495,000 |
| 2018-12-07 | 2018-12-05 | 1.029 | 492,536 | +1,962 | 0.03% | 507,020 |
| 2018-11-20 | 2018-11-16 | 0.917 | 490,574 | -98,115 | 0.03% | 450,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 588,689 | +196,230 | 0.03% | 612,000 |
| 2018-09-12 | 2018-09-10 | 1.080 | 392,459 | -13,736 | 0.02% | 424,000 |
| 2018-09-11 | 2018-09-07 | 1.111 | 406,195 | +13,736 | 0.02% | 451,260 |
| 2018-09-07 | 2018-09-05 | 1.216 | 392,459 | +7,508 | 0.02% | 477,128 |
| 2018-08-14 | 2018-08-10 | 1.237 | 384,951 | -96,238 | 0.02% | 476,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 481,189 | +9,357 | 0.03% | 560,907 |
| 2018-06-07 | 2018-06-05 | 1.240 | 471,832 | +94,366 | 0.03% | 584,999 |
| 2018-05-02 | 2018-04-27 | 1.240 | 377,466 | -11,324 | 0.02% | 468,000 |
| 2018-04-26 | 2018-04-24 | 1.261 | 388,790 | -22,648 | 0.02% | 490,280 |
| 2018-04-25 | 2018-04-23 | 1.303 | 411,438 | +22,648 | 0.02% | 536,280 |
| 2018-04-17 | 2018-04-13 | 1.484 | 388,790 | -13,211 | 0.02% | 576,800 |
| 2018-04-13 | 2018-04-11 | 1.484 | 402,001 | -5,662 | 0.02% | 596,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 407,663 | +5,662 | 0.02% | 626,400 |
| 2018-04-11 | 2018-04-09 | 1.473 | 402,001 | -94,367 | 0.02% | 592,140 |
| 2018-04-10 | 2018-04-06 | 1.367 | 496,368 | -141,549 | 0.03% | 678,540 |
| 2018-02-02 | 2018-01-31 | 1.134 | 637,917 | -26,423 | 0.04% | 723,319 |
| 2018-02-01 | 2018-01-30 | 1.155 | 664,340 | -9,437 | 0.04% | 767,360 |
| 2018-01-31 | 2018-01-29 | 1.208 | 673,777 | +35,860 | 0.04% | 813,960 |
| 2017-11-13 | 2017-11-09 | 1.091 | 637,917 | +47,183 | 0.04% | 696,280 |
| 2017-10-24 | 2017-10-20 | 1.113 | 590,734 | +47,183 | 0.03% | 657,300 |
| 2017-09-08 | 2017-09-06 | 1.184 | 543,551 | +8,477 | 0.03% | 643,638 |
| 2017-09-05 | 2017-09-01 | 1.184 | 535,074 | +46,448 | 0.03% | 633,601 |
| 2017-08-18 | 2017-08-16 | 1.163 | 488,626 | +46,447 | 0.03% | 568,080 |
| 2017-07-31 | 2017-07-27 | 1.216 | 442,179 | +46,448 | 0.03% | 537,880 |
| 2017-06-30 | 2017-06-28 | 1.255 | 395,731 | +5,365 | 0.02% | 496,633 |
| 2017-04-20 | 2017-04-18 | 1.299 | 390,366 | -9,163 | 0.03% | 506,940 |
| 2017-02-24 | 2017-02-22 | 1.310 | 399,529 | +9,163 | 0.03% | 523,200 |
| 2017-02-22 | 2017-02-20 | 1.331 | 390,366 | -3,665 | 0.03% | 519,720 |
| 2017-02-21 | 2017-02-17 | 1.310 | 394,031 | -18,327 | 0.03% | 516,000 |
| 2017-02-20 | 2017-02-16 | 1.342 | 412,358 | +21,992 | 0.03% | 553,500 |
| 2016-11-23 | 2016-11-21 | 1.320 | 390,366 | -21,992 | 0.03% | 515,460 |
| 2016-11-18 | 2016-11-16 | 1.342 | 412,358 | +21,992 | 0.03% | 553,500 |
| 2016-11-08 | 2016-11-04 | 1.342 | 390,366 | -9,163 | 0.03% | 523,980 |
| 2016-10-14 | 2016-10-12 | 1.211 | 399,529 | -20,160 | 0.03% | 483,960 |
| 2016-10-13 | 2016-10-11 | 1.222 | 419,689 | -5,498 | 0.03% | 512,960 |
| 2016-10-12 | 2016-10-07 | 1.233 | 425,187 | -12,829 | 0.03% | 524,320 |
| 2016-10-11 | 2016-10-06 | 1.266 | 438,016 | +38,487 | 0.03% | 554,480 |
| 2016-09-29 | 2016-09-27 | 1.222 | 399,529 | +10,996 | 0.03% | 488,320 |
| 2016-09-23 | 2016-09-21 | 1.233 | 388,533 | -166,776 | 0.03% | 479,120 |
| 2016-09-09 | 2016-09-07 | 1.192 | 555,309 | +6,170 | 0.04% | 661,834 |
| 2016-06-30 | 2016-06-28 | 1.419 | 549,139 | +15,254 | 0.04% | 779,143 |
| 2016-05-19 | 2016-05-17 | 1.510 | 533,885 | -44,050 | 0.04% | 805,980 |
| 2016-03-24 | 2016-03-22 | 1.566 | 577,935 | -179,723 | 0.04% | 905,280 |
| 2016-01-14 | 2016-01-12 | 1.635 | 757,658 | -146,246 | 0.06% | 1,238,399 |
| 2015-11-17 | 2015-11-13 | 1.782 | 903,904 | -35,240 | 0.07% | 1,610,820 |
| 2015-10-23 | 2015-10-20 | 1.930 | 939,144 | -26,430 | 0.07% | 1,812,200 |
| 2015-10-20 | 2015-10-16 | 1.986 | 965,574 | +17,620 | 0.07% | 1,918,000 |
| 2015-10-19 | 2015-10-15 | 1.941 | 947,954 | +17,620 | 0.07% | 1,839,960 |
| 2015-09-25 | 2015-09-23 | 1.646 | 930,334 | +26,430 | 0.07% | 1,531,200 |
| 2015-09-23 | 2015-09-21 | 1.714 | 903,904 | -26,430 | 0.07% | 1,549,260 |
| 2015-09-18 | 2015-09-16 | 1.725 | 930,334 | +26,430 | 0.07% | 1,605,120 |
| 2015-09-15 | 2015-09-11 | 1.922 | 903,904 | -44,050 | 0.07% | 1,737,183 |
| 2015-09-14 | 2015-09-10 | 1.922 | 947,954 | +40,961 | 0.07% | 1,821,841 |
| 2015-09-11 | 2015-09-09 | 1.934 | 906,993 | +16,859 | 0.07% | 1,753,880 |
| 2015-09-10 | 2015-09-08 | 1.898 | 890,134 | +25,287 | 0.07% | 1,689,599 |
| 2015-09-04 | 2015-09-01 | 1.827 | 864,847 | -25,287 | 0.07% | 1,580,041 |
| 2015-08-28 | 2015-08-26 | 1.874 | 890,134 | -59,006 | 0.07% | 1,668,479 |
| 2015-08-20 | 2015-08-18 | 2.052 | 949,140 | +8,430 | 0.07% | 1,947,981 |
| 2015-08-03 | 2015-07-30 | 2.195 | 940,710 | -42,147 | 0.07% | 2,064,599 |
| 2015-07-28 | 2015-07-24 | 2.230 | 982,857 | +25,288 | 0.07% | 2,192,080 |
| 2015-07-27 | 2015-07-23 | 2.266 | 957,569 | +42,147 | 0.07% | 2,169,760 |
| 2015-07-23 | 2015-07-21 | 2.337 | 915,422 | -8,430 | 0.07% | 2,139,419 |
| 2015-07-21 | 2015-07-17 | 2.349 | 923,852 | +25,288 | 0.07% | 2,170,081 |
| 2015-07-15 | 2015-07-13 | 2.385 | 898,564 | -16,858 | 0.07% | 2,142,661 |
| 2015-07-14 | 2015-07-10 | 2.207 | 915,422 | -8,430 | 0.07% | 2,019,959 |
| 2015-07-10 | 2015-07-08 | 1.768 | 923,852 | -11,801 | 0.08% | 1,633,041 |
| 2015-07-09 | 2015-07-07 | 2.064 | 935,653 | -47,204 | 0.09% | 1,931,401 |
| 2015-07-07 | 2015-07-03 | 2.396 | 982,857 | +67,435 | 0.09% | 2,355,320 |
| 2015-07-06 | 2015-07-02 | 2.826 | 915,422 | -16,859 | 0.08% | 2,587,055 |
| 2015-07-03 | 2015-06-30 | 2.936 | 932,281 | +44,599 | 0.08% | 2,737,350 |
| 2015-07-02 | 2015-06-29 | 2.863 | 887,682 | -81,739 | 0.08% | 2,541,239 |
| 2015-06-29 | 2015-06-25 | 2.997 | 969,421 | -326,955 | 0.09% | 2,905,700 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,296,376 | -107,895 | 0.12% | 3,917,421 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,404,271 | +107,895 | 0.13% | 4,260,640 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,296,376 | -16,348 | 0.12% | 3,647,800 |
| 2015-06-19 | 2015-06-17 | 2.777 | 1,312,724 | +16,348 | 0.12% | 3,645,621 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,296,376 | +19,617 | 0.12% | 3,758,820 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,276,759 | +289,355 | 0.12% | 4,045,581 |
| 2015-06-08 | 2015-06-04 | 3.071 | 987,404 | -37,599 | 0.09% | 3,032,081 |
| 2015-06-05 | 2015-06-03 | 2.924 | 1,025,003 | -47,409 | 0.10% | 2,997,059 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,072,412 | -129,147 | 0.10% | 3,135,681 |
| 2015-06-02 | 2015-05-29 | 3.181 | 1,201,559 | +16,348 | 0.11% | 3,822,000 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,185,211 | -467,546 | 0.11% | 3,639,499 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,652,757 | -125,877 | 0.15% | 5,418,961 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,778,634 | +11,443 | 0.17% | 5,570,559 |
| 2015-05-27 | 2015-05-22 | 2.924 | 1,767,191 | +71,930 | 0.17% | 5,167,181 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,695,261 | -16,347 | 0.16% | 4,832,421 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,711,608 | -16,348 | 0.16% | 4,669,619 |
| 2015-05-21 | 2015-05-19 | 2.753 | 1,727,956 | +39,234 | 0.16% | 4,756,499 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,688,722 | +32,696 | 0.16% | 4,627,841 |
| 2015-05-15 | 2015-05-13 | 2.618 | 1,656,026 | +142,225 | 0.16% | 4,335,640 |
| 2015-05-11 | 2015-05-07 | 2.435 | 1,513,801 | -16,348 | 0.14% | 3,685,481 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,530,149 | -42,504 | 0.14% | 3,800,161 |
| 2015-05-07 | 2015-05-05 | 2.471 | 1,572,653 | -16,347 | 0.15% | 3,886,481 |
| 2015-04-30 | 2015-04-28 | 2.532 | 1,589,000 | -16,348 | 0.15% | 4,024,079 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,605,348 | +16,348 | 0.15% | 4,085,120 |
| 2015-04-28 | 2015-04-24 | 2.471 | 1,589,000 | +16,347 | 0.15% | 3,926,879 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,572,653 | -81,738 | 0.15% | 3,809,521 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,654,391 | +42,504 | 0.16% | 4,088,479 |
| 2015-04-23 | 2015-04-21 | 2.373 | 1,611,887 | +32,695 | 0.15% | 3,825,679 |
| 2015-04-21 | 2015-04-17 | 2.410 | 1,579,192 | -39,234 | 0.15% | 3,806,041 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,618,426 | +13,078 | 0.15% | 4,058,999 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,605,348 | -89,913 | 0.15% | 4,163,680 |
| 2015-03-30 | 2015-03-26 | 2.153 | 1,695,261 | -8,174 | 0.16% | 3,650,241 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,703,435 | +16,348 | 0.16% | 3,501,121 |
| 2015-03-03 | 2015-02-27 | 2.031 | 1,687,087 | -1,635 | 0.16% | 3,426,240 |
| 2015-02-26 | 2015-02-24 | 2.043 | 1,688,722 | -1,634 | 0.16% | 3,450,221 |
| 2015-02-24 | 2015-02-18 | 1.994 | 1,690,356 | -3,270 | 0.16% | 3,370,839 |
| 2015-02-09 | 2015-02-05 | 1.909 | 1,693,626 | +1,635 | 0.16% | 3,232,320 |
| 2015-02-06 | 2015-02-04 | 1.957 | 1,691,991 | -3,270 | 0.16% | 3,312,000 |
| 2015-02-04 | 2015-02-02 | 1.957 | 1,695,261 | +3,270 | 0.16% | 3,318,401 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,691,991 | +1,635 | 0.16% | 3,332,700 |
| 2015-01-23 | 2015-01-21 | 2.043 | 1,690,356 | -1,635 | 0.16% | 3,453,559 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,691,991 | -168,382 | 0.16% | 3,456,900 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,860,373 | +1,635 | 0.17% | 3,755,400 |
| 2015-01-20 | 2015-01-16 | 1.921 | 1,858,738 | -1,635 | 0.17% | 3,570,180 |
| 2015-01-15 | 2015-01-13 | 1.970 | 1,860,373 | +40,869 | 0.17% | 3,664,360 |
| 2015-01-14 | 2015-01-12 | 1.970 | 1,819,504 | +45,774 | 0.17% | 3,583,861 |
| 2015-01-13 | 2015-01-09 | 1.945 | 1,773,730 | +1,635 | 0.17% | 3,450,300 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,772,095 | -3,270 | 0.16% | 3,338,720 |
| 2015-01-08 | 2015-01-06 | 1.798 | 1,775,365 | +4,905 | 0.17% | 3,192,841 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,770,460 | -1,635 | 0.16% | 3,313,979 |
| 2014-12-18 | 2014-12-16 | 1.652 | 1,772,095 | -11,444 | 0.19% | 2,926,800 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,783,539 | -268,102 | 0.20% | 3,054,801 |
| 2014-12-16 | 2014-12-12 | 1.652 | 2,051,641 | -130,782 | 0.23% | 3,388,499 |
| 2014-12-15 | 2014-12-11 | 1.664 | 2,182,423 | -94,817 | 0.24% | 3,631,199 |
| 2014-12-12 | 2014-12-10 | 1.688 | 2,277,240 | -426,676 | 0.25% | 3,844,680 |
| 2014-12-11 | 2014-12-09 | 1.590 | 2,703,916 | -294,260 | 0.30% | 4,300,400 |
| 2014-12-10 | 2014-12-08 | 1.713 | 2,998,176 | -269,737 | 0.33% | 5,135,201 |
| 2014-12-08 | 2014-12-04 | 1.921 | 3,267,913 | -106,261 | 0.36% | 6,276,859 |
| 2014-12-05 | 2014-12-03 | 2.031 | 3,374,174 | -78,469 | 0.37% | 6,852,481 |
| 2014-12-04 | 2014-12-02 | 2.068 | 3,452,643 | -83,373 | 0.38% | 7,138,560 |
| 2014-12-02 | 2014-11-28 | 2.141 | 3,536,016 | +1,634 | 0.39% | 7,570,499 |
| 2014-11-25 | 2014-11-21 | 2.178 | 3,534,382 | -53,947 | 0.39% | 7,696,721 |
| 2014-11-24 | 2014-11-20 | 2.190 | 3,588,329 | -174,921 | 0.39% | 7,858,100 |
| 2014-11-21 | 2014-11-19 | 2.227 | 3,763,250 | -171,651 | 0.41% | 8,379,280 |
| 2014-11-20 | 2014-11-18 | 2.251 | 3,934,901 | -336,764 | 0.43% | 8,857,760 |
| 2014-11-19 | 2014-11-17 | 2.288 | 4,271,665 | -9,808 | 0.47% | 9,772,621 |
| 2014-11-18 | 2014-11-14 | 2.263 | 4,281,473 | +8,174 | 0.47% | 9,690,299 |
| 2014-11-14 | 2014-11-12 | 2.263 | 4,273,299 | -16,348 | 0.47% | 9,671,799 |
| 2014-11-13 | 2014-11-11 | 2.300 | 4,289,647 | -379,268 | 0.47% | 9,866,240 |
| 2014-11-12 | 2014-11-10 | 2.300 | 4,668,915 | -68,660 | 0.51% | 10,738,561 |
| 2014-11-11 | 2014-11-07 | 2.324 | 4,737,575 | +1,635 | 0.52% | 11,012,399 |
| 2014-11-10 | 2014-11-06 | 2.324 | 4,735,940 | -27,792 | 0.52% | 11,008,599 |
| 2014-11-06 | 2014-11-04 | 2.386 | 4,763,732 | +9,809 | 0.52% | 11,364,601 |
| 2014-10-29 | 2014-10-27 | 2.471 | 4,753,923 | +4,904 | 0.52% | 11,748,320 |
| 2014-10-28 | 2014-10-24 | 2.496 | 4,749,019 | +13,079 | 0.52% | 11,852,401 |
| 2014-10-27 | 2014-10-23 | 2.471 | 4,735,940 | +26,156 | 0.52% | 11,703,879 |
| 2014-10-13 | 2014-10-09 | 2.532 | 4,709,784 | +29,426 | 0.52% | 11,927,340 |
| 2014-10-10 | 2014-10-08 | 2.581 | 4,680,358 | +31,061 | 0.51% | 12,081,860 |
| 2014-10-09 | 2014-10-07 | 2.594 | 4,649,297 | +45,773 | 0.51% | 12,058,559 |
| 2014-10-06 | 2014-09-30 | 2.606 | 4,603,524 | -76,834 | 0.51% | 11,996,161 |
| 2014-10-03 | 2014-09-29 | 2.655 | 4,680,358 | -14,713 | 0.51% | 12,425,420 |
| 2014-09-12 | 2014-09-10 | 2.740 | 4,695,071 | +91,547 | 0.52% | 12,866,560 |
| 2014-09-08 | 2014-09-04 | 2.841 | 4,603,524 | +9,809 | 0.51% | 13,078,900 |
| 2014-09-05 | 2014-09-03 | 2.740 | 4,593,715 | +142,915 | 0.50% | 12,586,995 |
| 2014-09-03 | 2014-09-01 | 2.677 | 4,450,800 | -102,954 | 0.50% | 11,914,401 |
| 2014-08-07 | 2014-08-05 | 2.652 | 4,553,754 | -9,503 | 0.52% | 12,075,000 |
| 2014-08-06 | 2014-08-04 | 2.816 | 4,563,257 | +4,751 | 0.52% | 12,849,259 |
| 2014-08-05 | 2014-08-01 | 2.841 | 4,558,506 | -17,423 | 0.52% | 12,951,001 |
| 2014-08-04 | 2014-07-31 | 2.828 | 4,575,929 | -26,926 | 0.52% | 12,942,721 |
| 2014-08-01 | 2014-07-30 | 2.879 | 4,602,855 | -68,109 | 0.52% | 13,251,359 |
| 2014-07-31 | 2014-07-29 | 2.904 | 4,670,964 | -22,174 | 0.53% | 13,565,401 |
| 2014-07-30 | 2014-07-28 | 2.942 | 4,693,138 | -3,168 | 0.53% | 13,807,579 |
| 2014-07-29 | 2014-07-25 | 2.967 | 4,696,306 | +106,122 | 0.53% | 13,935,499 |
| 2014-07-28 | 2014-07-24 | 2.892 | 4,590,184 | -158,391 | 0.52% | 13,272,840 |
| 2014-07-25 | 2014-07-23 | 2.904 | 4,748,575 | -79,196 | 0.54% | 13,790,799 |
| 2014-07-24 | 2014-07-22 | 2.929 | 4,827,771 | +11,087 | 0.55% | 14,142,719 |
| 2014-07-22 | 2014-07-18 | 2.892 | 4,816,684 | -79,195 | 0.55% | 13,927,781 |
| 2014-07-18 | 2014-07-16 | 2.828 | 4,895,879 | +427,656 | 0.55% | 13,847,679 |
| 2014-07-17 | 2014-07-15 | 2.740 | 4,468,223 | +96,619 | 0.51% | 12,243,141 |
| 2014-07-10 | 2014-07-08 | 2.677 | 4,371,604 | -147,304 | 0.50% | 11,702,400 |
| 2014-07-08 | 2014-07-04 | 2.702 | 4,518,908 | +1,584 | 0.51% | 12,210,840 |
| 2014-07-07 | 2014-07-03 | 2.715 | 4,517,324 | -1,584 | 0.51% | 12,263,600 |
| 2014-07-04 | 2014-07-02 | 2.715 | 4,518,908 | +6,336 | 0.51% | 12,267,900 |
| 2014-06-27 | 2014-06-25 | 2.551 | 4,512,572 | +31,678 | 0.51% | 11,509,959 |
| 2014-06-25 | 2014-06-23 | 2.525 | 4,480,894 | -15,839 | 0.51% | 11,316,000 |
| 2014-06-23 | 2014-06-19 | 2.525 | 4,496,733 | +1,584 | 0.51% | 11,356,000 |
| 2014-06-20 | 2014-06-18 | 2.538 | 4,495,149 | +63,356 | 0.51% | 11,408,760 |
| 2014-06-19 | 2014-06-17 | 2.538 | 4,431,793 | +88,700 | 0.50% | 11,247,961 |
| 2014-06-18 | 2014-06-16 | 2.551 | 4,343,093 | +79,195 | 0.49% | 11,077,679 |
| 2014-06-12 | 2014-06-10 | 2.576 | 4,263,898 | -38,014 | 0.48% | 10,983,361 |
| 2014-06-06 | 2014-06-04 | 2.718 | 4,301,912 | +144,776 | 0.49% | 11,692,043 |
| 2014-06-05 | 2014-06-03 | 2.679 | 4,157,136 | +76,531 | 0.49% | 11,135,601 |
| 2014-06-04 | 2014-05-30 | 2.744 | 4,080,605 | +76,530 | 0.48% | 11,197,199 |
| 2014-05-28 | 2014-05-26 | 2.613 | 4,004,075 | +78,061 | 0.47% | 10,464,001 |
| 2014-05-22 | 2014-05-20 | 2.666 | 3,926,014 | +41,327 | 0.46% | 10,465,201 |
| 2014-05-21 | 2014-05-19 | 2.705 | 3,884,687 | +41,326 | 0.46% | 10,507,319 |
| 2014-05-19 | 2014-05-15 | 2.809 | 3,843,361 | +10,715 | 0.45% | 10,797,301 |
| 2014-05-15 | 2014-05-13 | 2.692 | 3,832,646 | -191,327 | 0.45% | 10,316,479 |
| 2014-05-09 | 2014-05-07 | 2.862 | 4,023,973 | +36,735 | 0.47% | 11,515,021 |
| 2014-05-02 | 2014-04-29 | 3.162 | 3,987,238 | +30,612 | 0.47% | 12,608,200 |
| 2014-04-30 | 2014-04-28 | 3.214 | 3,956,626 | +61,225 | 0.46% | 12,718,200 |
| 2014-04-24 | 2014-04-22 | 3.136 | 3,895,401 | -76,531 | 0.46% | 12,215,999 |
| 2014-04-23 | 2014-04-17 | 2.966 | 3,971,932 | +229,591 | 0.47% | 11,781,300 |
| 2014-04-22 | 2014-04-16 | 2.992 | 3,742,341 | +142,347 | 0.44% | 11,198,101 |
| 2014-04-17 | 2014-04-15 | 2.979 | 3,599,994 | +16,837 | 0.42% | 10,725,121 |
| 2014-04-16 | 2014-04-14 | 2.992 | 3,583,157 | +134,694 | 0.42% | 10,721,780 |
| 2014-04-15 | 2014-04-11 | 2.953 | 3,448,463 | +67,346 | 0.40% | 10,183,559 |
| 2014-04-10 | 2014-04-08 | 2.705 | 3,381,117 | -38,265 | 0.40% | 9,145,261 |
| 2014-04-02 | 2014-03-31 | 2.822 | 3,419,382 | -1,530 | 0.40% | 9,650,880 |
| 2014-04-01 | 2014-03-28 | 2.862 | 3,420,912 | -41,327 | 0.40% | 9,789,299 |
| 2014-03-31 | 2014-03-27 | 3.071 | 3,462,239 | -15,306 | 0.41% | 10,631,400 |
| 2014-03-26 | 2014-03-24 | 3.306 | 3,477,545 | +3,061 | 0.41% | 11,496,320 |
| 2014-03-25 | 2014-03-21 | 3.280 | 3,474,484 | -76,530 | 0.41% | 11,395,401 |
| 2014-03-20 | 2014-03-18 | 3.280 | 3,551,014 | +9,183 | 0.42% | 11,646,399 |
| 2014-03-19 | 2014-03-17 | 3.254 | 3,541,831 | +30,613 | 0.42% | 11,523,721 |
| 2014-03-18 | 2014-03-14 | 3.136 | 3,511,218 | -15,307 | 0.41% | 11,011,199 |
| 2014-03-17 | 2014-03-13 | 3.254 | 3,526,525 | +50,511 | 0.41% | 11,473,921 |
| 2014-03-14 | 2014-03-12 | 3.241 | 3,476,014 | +45,918 | 0.41% | 11,264,159 |
| 2014-03-13 | 2014-03-11 | 3.162 | 3,430,096 | +26,020 | 0.40% | 10,846,440 |
| 2014-03-12 | 2014-03-10 | 3.214 | 3,404,076 | +10,714 | 0.40% | 10,942,081 |
| 2014-03-11 | 2014-03-07 | 3.306 | 3,393,362 | +18,368 | 0.40% | 11,218,022 |
| 2014-03-10 | 2014-03-06 | 3.319 | 3,374,994 | -27,551 | 0.40% | 11,201,399 |
| 2014-03-07 | 2014-03-05 | 3.280 | 3,402,545 | +12,245 | 0.40% | 11,159,459 |
| 2014-03-04 | 2014-02-28 | 3.214 | 3,390,300 | -15,306 | 0.40% | 10,897,799 |
| 2014-03-03 | 2014-02-27 | 3.110 | 3,405,606 | +30,612 | 0.40% | 10,590,999 |
| 2014-02-28 | 2014-02-26 | 3.084 | 3,374,994 | -4,592 | 0.40% | 10,407,599 |
| 2014-02-27 | 2014-02-25 | 3.097 | 3,379,586 | +15,306 | 0.40% | 10,465,920 |
| 2014-02-26 | 2014-02-24 | 3.201 | 3,364,280 | +12,245 | 0.39% | 10,770,200 |
| 2014-02-25 | 2014-02-21 | 3.293 | 3,352,035 | +30,612 | 0.39% | 11,037,600 |
| 2014-02-24 | 2014-02-20 | 3.423 | 3,321,423 | -30,612 | 0.39% | 11,370,800 |
| 2014-02-21 | 2014-02-19 | 3.397 | 3,352,035 | +30,612 | 0.39% | 11,388,000 |
| 2014-02-20 | 2014-02-18 | 3.188 | 3,321,423 | +205,102 | 0.39% | 10,589,600 |
| 2014-02-18 | 2014-02-14 | 3.162 | 3,116,321 | +22,959 | 0.37% | 9,854,239 |
| 2014-02-17 | 2014-02-13 | 3.254 | 3,093,362 | +18,367 | 0.36% | 10,064,580 |
| 2014-02-14 | 2014-02-12 | 3.241 | 3,074,995 | +162,245 | 0.36% | 9,964,641 |
| 2014-02-06 | 2014-02-04 | 2.809 | 2,912,750 | +35,204 | 0.34% | 8,182,900 |
| 2014-02-05 | 2014-01-30 | 2.888 | 2,877,546 | -313,775 | 0.34% | 8,309,600 |
| 2014-01-29 | 2014-01-27 | 2.731 | 3,191,321 | +183,673 | 0.37% | 8,715,300 |
| 2014-01-23 | 2014-01-21 | 2.979 | 3,007,648 | -7,653 | 0.35% | 8,960,400 |
| 2014-01-22 | 2014-01-20 | 2.927 | 3,015,301 | +309,183 | 0.35% | 8,825,600 |
| 2014-01-21 | 2014-01-17 | 2.979 | 2,706,118 | +67,347 | 0.32% | 8,062,081 |
| 2014-01-20 | 2014-01-16 | 2.822 | 2,638,771 | +321,428 | 0.31% | 7,447,680 |
| 2014-01-13 | 2014-01-09 | 2.992 | 2,317,343 | +82,653 | 0.27% | 6,934,120 |
| 2014-01-10 | 2014-01-08 | 2.927 | 2,234,690 | +111,734 | 0.26% | 6,540,800 |
| 2014-01-09 | 2014-01-07 | 2.914 | 2,122,956 | +79,592 | 0.25% | 6,186,021 |
| 2014-01-08 | 2014-01-06 | 3.188 | 2,043,364 | +33,674 | 0.24% | 6,514,801 |
| 2014-01-03 | 2013-12-31 | 3.437 | 2,009,690 | +65,816 | 0.24% | 6,906,379 |
| 2014-01-02 | 2013-12-27 | 3.345 | 1,943,874 | +59,694 | 0.23% | 6,502,399 |
| 2013-12-23 | 2013-12-19 | 3.489 | 1,884,180 | +56,632 | 0.22% | 6,573,538 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,827,548 | +9,184 | 0.21% | 6,065,520 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,818,364 | +96,428 | 0.21% | 6,367,679 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,721,936 | +16,837 | 0.20% | 6,435,001 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,705,099 | -486,734 | 0.20% | 6,438,920 |
| 2013-12-06 | 2013-12-04 | 3.606 | 2,191,833 | +232,653 | 0.26% | 7,904,640 |
| 2013-12-05 | 2013-12-03 | 3.515 | 1,959,180 | +162,244 | 0.23% | 6,886,399 |
| 2013-12-04 | 2013-12-02 | 3.567 | 1,796,936 | +244,898 | 0.21% | 6,410,041 |
| 2013-12-03 | 2013-11-29 | 3.567 | 1,552,038 | +15,306 | 0.18% | 5,536,439 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,536,732 | -38,265 | 0.18% | 5,461,760 |
| 2013-11-29 | 2013-11-27 | 3.541 | 1,574,997 | -45,919 | 0.18% | 5,577,179 |
| 2013-11-28 | 2013-11-26 | 3.619 | 1,620,916 | +76,531 | 0.19% | 5,866,862 |
| 2013-11-27 | 2013-11-25 | 3.619 | 1,544,385 | +4,592 | 0.18% | 5,589,860 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,539,793 | -76,531 | 0.18% | 5,271,439 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,616,324 | +3,061 | 0.19% | 5,364,481 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,613,263 | +105,613 | 0.19% | 5,291,082 |
| 2013-11-21 | 2013-11-19 | 3.358 | 1,507,650 | +234,183 | 0.18% | 5,062,898 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,273,467 | +53,571 | 0.15% | 4,226,559 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,219,896 | +110,204 | 0.14% | 3,969,060 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,109,692 | -38,265 | 0.13% | 3,233,500 |
| 2013-11-15 | 2013-11-13 | 2.822 | 1,147,957 | +191,326 | 0.13% | 3,239,999 |
| 2013-11-14 | 2013-11-12 | 2.953 | 956,631 | -68,877 | 0.11% | 2,825,000 |
| 2013-11-13 | 2013-11-11 | 3.097 | 1,025,508 | +145,407 | 0.12% | 3,175,799 |
| 2013-11-11 | 2013-11-07 | 3.502 | 880,101 | -379,591 | 0.10% | 3,082,002 |
| 2013-11-08 | 2013-11-06 | 3.737 | 1,259,692 | -247,958 | 0.15% | 4,707,561 |
| 2013-11-06 | 2013-11-04 | 3.842 | 1,507,650 | +156,122 | 0.18% | 5,791,798 |
| 2013-11-05 | 2013-11-01 | 3.776 | 1,351,528 | -16,837 | 0.16% | 5,103,739 |
| 2013-11-04 | 2013-10-31 | 3.829 | 1,368,365 | -38,265 | 0.16% | 5,238,840 |
| 2013-11-01 | 2013-10-30 | 3.737 | 1,406,630 | +22,959 | 0.16% | 5,256,679 |
| 2013-10-31 | 2013-10-29 | 3.959 | 1,383,671 | -22,959 | 0.16% | 5,478,240 |
| 2013-10-30 | 2013-10-28 | 4.168 | 1,406,630 | +99,489 | 0.16% | 5,863,219 |
| 2013-10-29 | 2013-10-25 | 4.142 | 1,307,141 | -53,571 | 0.15% | 5,414,362 |
| 2013-10-28 | 2013-10-24 | 4.234 | 1,360,712 | +68,877 | 0.16% | 5,760,720 |
| 2013-10-24 | 2013-10-22 | 4.508 | 1,291,835 | -59,693 | 0.15% | 5,823,602 |
| 2013-10-23 | 2013-10-21 | 4.325 | 1,351,528 | -91,837 | 0.16% | 5,845,459 |
| 2013-10-22 | 2013-10-18 | 4.064 | 1,443,365 | +41,327 | 0.17% | 5,865,461 |
| 2013-10-21 | 2013-10-17 | 4.103 | 1,402,038 | -38,266 | 0.16% | 5,752,478 |
| 2013-10-18 | 2013-10-16 | 4.207 | 1,440,304 | +79,592 | 0.17% | 6,060,041 |
| 2013-10-16 | 2013-10-11 | 4.443 | 1,360,712 | -15,306 | 0.18% | 6,045,200 |
| 2013-10-15 | 2013-10-10 | 4.417 | 1,376,018 | -7,653 | 0.18% | 6,077,240 |
| 2013-10-11 | 2013-10-09 | 4.377 | 1,383,671 | +312,244 | 0.18% | 6,056,800 |
| 2013-10-10 | 2013-10-08 | 4.652 | 1,071,427 | -214,285 | 0.14% | 4,984,001 |
| 2013-10-09 | 2013-10-07 | 4.704 | 1,285,712 | -45,918 | 0.17% | 6,048,000 |
| 2013-10-08 | 2013-10-04 | 4.547 | 1,331,630 | +266,326 | 0.17% | 6,055,198 |
| 2013-10-07 | 2013-10-03 | 4.221 | 1,065,304 | +76,530 | 0.14% | 4,496,159 |
| 2013-10-04 | 2013-10-02 | 4.142 | 988,774 | +127,041 | 0.13% | 4,095,641 |
| 2013-10-03 | 2013-09-30 | 3.998 | 861,733 | +163,775 | 0.11% | 3,445,559 |
| 2013-09-30 | 2013-09-26 | 4.207 | 697,958 | -30,612 | 0.09% | 2,936,640 |
| 2013-09-26 | 2013-09-24 | 4.194 | 728,570 | -91,837 | 0.10% | 3,055,919 |
| 2013-09-23 | 2013-09-18 | 4.181 | 820,407 | +84,184 | 0.11% | 3,430,401 |
| 2013-09-18 | 2013-09-16 | 4.077 | 736,223 | +30,612 | 0.10% | 3,001,439 |
| 2013-09-16 | 2013-09-12 | 4.129 | 705,611 | -30,612 | 0.09% | 2,913,520 |
| 2013-09-11 | 2013-09-09 | 3.998 | 736,223 | +91,836 | 0.10% | 2,943,719 |
| 2013-09-10 | 2013-09-06 | 4.223 | 644,387 | -22,959 | 0.08% | 2,720,997 |
| 2013-09-09 | 2013-09-05 | 4.236 | 667,346 | +52,201 | 0.09% | 2,826,861 |
| 2013-09-05 | 2013-09-03 | 4.156 | 615,145 | +121,233 | 0.08% | 2,556,419 |
| 2013-09-03 | 2013-08-30 | 4.289 | 493,912 | +34,424 | 0.07% | 2,118,599 |
| 2013-09-02 | 2013-08-29 | 4.142 | 459,488 | -64,358 | 0.06% | 1,903,400 |
| 2013-08-30 | 2013-08-28 | 4.129 | 523,846 | +89,802 | 0.07% | 2,162,999 |
| 2013-08-29 | 2013-08-27 | 3.955 | 434,044 | -22,451 | 0.06% | 1,716,800 |
| 2013-08-19 | 2013-08-15 | 3.514 | 456,495 | -14,967 | 0.06% | 1,604,301 |
| 2013-08-16 | 2013-08-13 | 3.448 | 471,462 | +89,803 | 0.06% | 1,625,401 |
| 2013-07-29 | 2013-07-25 | 3.688 | 381,659 | +112,252 | 0.05% | 1,407,598 |
| 2013-07-26 | 2013-07-24 | 3.595 | 269,407 | +261,923 | 0.04% | 968,401 |
| 2013-07-22 | 2013-07-18 | 3.474 | 7,484 | -25,443 | 0.00% | 26,002 |
| 2013-07-19 | 2013-07-17 | 3.528 | 32,927 | -14,968 | 0.00% | 116,158 |
| 2013-07-17 | 2013-07-15 | 3.661 | 47,895 | -65,854 | 0.01% | 175,362 |
| 2013-07-16 | 2013-07-12 | 3.514 | 113,749 | -14,968 | 0.02% | 399,758 |
| 2013-07-12 | 2013-07-10 | 3.541 | 128,717 | +121,233 | 0.02% | 455,802 |
| 2013-06-07 | 2013-06-05 | 3.866 | 7,484 | +137 | 0.00% | 28,930 |
| 2013-05-30 | 2013-05-28 | 3.825 | 7,347 | -14,694 | 0.00% | 28,100 |
| 2013-05-29 | 2013-05-27 | 3.811 | 22,041 | -29,388 | 0.00% | 84,000 |
| 2013-05-27 | 2013-05-23 | 3.525 | 51,429 | +14,694 | 0.01% | 181,301 |
| 2013-05-22 | 2013-05-20 | 3.879 | 36,735 | +32,327 | 0.01% | 142,501 |
| 2013-05-20 | 2013-05-15 | 3.757 | 4,408 | +4,408 | 0.00% | 16,559 |
| 2013-05-14 | 2013-05-10 | 3.253 | 0 | -42,612 | ||
| 2013-05-13 | 2013-05-09 | 2.777 | 42,612 | +26,449 | 0.01% | 118,319 |
| 2013-05-10 | 2013-05-08 | 2.736 | 16,163 | +8,816 | 0.00% | 44,219 |
| 2013-05-09 | 2013-05-07 | 2.777 | 7,347 | +7,347 | 0.00% | 20,400 |
| 2013-05-07 | 2013-05-03 | 2.804 | 0 | -54,367 | ||
| 2013-04-26 | 2013-04-24 | 2.668 | 54,367 | +16,163 | 0.01% | 145,039 |
| 2013-04-24 | 2013-04-22 | 2.749 | 38,204 | +38,204 | 0.01% | 105,040 |
| 2013-04-16 | 2013-04-12 | 2.681 | 0 | -14,694 | ||
| 2013-04-09 | 2013-04-05 | 2.681 | 14,694 | -73,469 | 0.00% | 39,400 |
| 2013-03-28 | 2013-03-26 | 2.763 | 88,163 | +36,734 | 0.01% | 243,599 |
| 2013-03-27 | 2013-03-25 | 2.831 | 51,429 | +36,735 | 0.01% | 145,601 |
| 2013-03-22 | 2013-03-20 | 2.668 | 14,694 | -220,409 | 0.00% | 39,200 |
| 2013-03-13 | 2013-03-11 | 2.654 | 235,103 | +14,694 | 0.03% | 624,001 |
| 2013-03-12 | 2013-03-08 | 2.436 | 220,409 | +73,470 | 0.03% | 537,001 |
| 2012-09-12 | 2012-09-10 | 1.906 | 146,939 | +146,939 | 0.02% | 280,000 |
| 2012-04-05 | 2012-04-02 | 1.608 | 0 | -141,765 | ||
| 2012-03-27 | 2012-03-23 | 1.961 | 141,765 | -14,177 | 0.02% | 278,000 |
| 2012-03-26 | 2012-03-22 | 1.862 | 155,942 | +14,177 | 0.02% | 290,400 |
| 2012-03-22 | 2012-03-20 | 1.933 | 141,765 | +141,765 | 0.02% | 274,000 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy